결과 페이지 2 - 국가: 인도 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (577)
- {{country.name}}
- 모든 나라들
- 미국 (2088)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1349)
- 칠레 (19)
- 중국 (669)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1896)
- 그리스 (18)
- 홍콩 (152)
- 헝가리 (1)
- 인도 (577)
- 인도네시아 (71)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (75)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (155)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (41)
- 스위스 (11)
- 대만 (156)
- 태국 (153)
- 칠면조 (59)
- 영국 (271)
소재 (577)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pidilite Industries Limited PIDILITIND.BO | $2,921.1 35.34 USD |
+2.62
|
$1.49T 17.99B USD | $6.99K 84.59 USD | $2,851 34.49 USD | $2,933.6 35.49 USD | $1.49T 17.99B USD | 76.01 | $38.43 0.46 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $536.55 6.49 USD |
+2.2
|
$1.32T 15.99B USD | $266.29K 3.22K USD | $527.7 6.38 USD | $538.45 6.51 USD | $1.32T 15.99B USD | 30.05 | $17.85 0.22 USD | |
| Hindalco Industries Limited HINDALCO.BO | $564.3 6.83 USD |
+0.34
|
$1.25T 15.16B USD | $147.82K 1.79K USD | $556.1 6.73 USD | $583.55 7.06 USD | $1.25T 15.16B USD | 9.03 | $62.43 0.76 USD | |
| Shree Cement Limited SHREECEM.NS | $30,350 367.18 USD |
+2.01
|
$1.1T 13.25B USD | $21.91K 265.1 USD | $30,165.8 364.96 USD | $30,537 369.45 USD | $1.1T 13.25B USD | 89.48 | $339.17 4.1 USD | |
| Shree Cement Limited SHREECEM.BO | $30,341.3 367.08 USD |
+1.96
|
$1.09T 13.24B USD | $336 4.07 USD | $30,205 365.43 USD | $30,507.35 369.09 USD | $1.09T 13.24B USD | 89.44 | $339.23 4.1 USD | |
| Solar Industries India Limited SOLARINDS.NS | $10,952.4 132.51 USD |
+2.88
|
$1.02T 12.38B USD | $48.28K 584.1 USD | $10,608 128.34 USD | $10,999 133.07 USD | $1.02T 12.38B USD | 87.93 | $124.55 1.51 USD | |
| Solar Industries India Limited SOLARINDS.BO | $10,916.3 132.07 USD |
+2.42
|
$987.82B 11.95B USD | $2.32K 28.02 USD | $10,608.5 128.35 USD | $10,975 132.78 USD | $987.82B 11.95B USD | 88.29 | $123.64 1.5 USD | |
| SRF Limited SRF.BO | $2,764.5 33.45 USD |
+1.87
|
$819.93B 9.92B USD | $8.95K 108.32 USD | $2,722.85 32.94 USD | $2,802.75 33.91 USD | $819.93B 9.92B USD | 71.23 | $38.81 0.47 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $799 9.67 USD |
+0.95
|
$808.41B 9.78B USD | $33.53K 405.63 USD | $778.05 9.41 USD | $822.6 9.95 USD | $808.41B 9.78B USD | 14.36 | $55.64 0.67 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $535.4 6.48 USD |
+4.62
|
$624.19B 7.55B USD | $88.84K 1.07K USD | $515.65 6.24 USD | $537.7 6.51 USD | $624.19B 7.55B USD | 54.80 | $9.77 0.12 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,064.6 24.98 USD |
+4.13
|
$607.83B 7.35B USD | $29.53K 357.2 USD | $1,980.45 23.96 USD | $2,117.95 25.62 USD | $607.83B 7.35B USD | 36.92 | $55.91 0.68 USD | |
| Linde India Limited LINDEINDIA.BO | $5,979.95 72.35 USD |
+0.92
|
$510B 6.17B USD | $507 6.13 USD | $5,925.5 71.69 USD | $6,147.95 74.38 USD | $510B 6.17B USD | 116.00 | $51.55 0.62 USD | |
| Linde India Limited LINDEINDIA.NS | $5,957.55 72.08 USD |
+0.34
|
$508.08B 6.15B USD | $19.75K 238.89 USD | $5,921.35 71.64 USD | $6,124 74.09 USD | $508.08B 6.15B USD | 115.32 | $51.66 0.63 USD | |
| UPL Limited UPL.BO | $618.35 7.48 USD |
+0.71
|
$503.15B 6.09B USD | $10.91K 132.04 USD | $610.3 7.38 USD | $627.55 7.59 USD | $503.15B 6.09B USD | 0 | -$0.74 -0.008 USD | |
| PI Industries Limited PIIND.NS | $3,290.4 39.81 USD |
+1.49
|
$499.16B 6.04B USD | $83.97K 1.02K USD | $3,230.15 39.08 USD | $3,313 40.08 USD | $499.16B 6.04B USD | 29.41 | $111.85 1.35 USD | |
| PI Industries Limited PIIND.BO | $3,288.65 39.79 USD |
+1.36
|
$498.9B 6.04B USD | $2.55K 30.87 USD | $3,233 39.11 USD | $3,311.5 40.06 USD | $498.9B 6.04B USD | 29.37 | $111.94 1.35 USD | |
| Jindal Stainless Limited JSL.BO | $522 6.32 USD |
+1.05
|
$429.83B 5.2B USD | $93.68K 1.13K USD | $507.3 6.14 USD | $537.35 6.5 USD | $429.83B 5.2B USD | 17.79 | $29.34 0.35 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | $3,709 44.87 USD |
+1.03
|
$409.29B 4.95B USD | $38.41K 464.67 USD | $3,638.1 44.01 USD | $3,774 45.66 USD | $409.29B 4.95B USD | 89.41 | $41.48 0.5 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,470.25 17.79 USD |
+2.12
|
$408.03B 4.94B USD | $3.54K 42.78 USD | $1,429.45 17.29 USD | $1,490 18.03 USD | $408.03B 4.94B USD | 64.23 | $22.89 0.28 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,708.75 44.87 USD |
+0.57
|
$407.41B 4.93B USD | $1.24K 14.94 USD | $3,512.35 42.49 USD | $3,722.35 45.03 USD | $407.41B 4.93B USD | 89.00 | $41.67 0.5 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $601.85 7.28 USD |
+2.63
|
$389.44B 4.71B USD | $12.11K 146.5 USD | $593.8 7.18 USD | $612.05 7.4 USD | $389.44B 4.71B USD | 0 | -$1.41 -0.01 USD | |
| J.K. Cement Limited JKCEMENT.NS | $4,888.3 59.14 USD |
+1.86
|
$377.71B 4.57B USD | $129.11K 1.56K USD | $4,777.2 57.8 USD | $4,940 59.77 USD | $377.71B 4.57B USD | 52.50 | $93.1 1.13 USD | |
| J.K. Cement Limited JKCEMENT.BO | $4,870.55 58.93 USD |
+1.42
|
$376.34B 4.55B USD | $729 8.82 USD | $4,790.9 57.96 USD | $4,933.4 59.69 USD | $376.34B 4.55B USD | 52.27 | $93.17 1.13 USD | |
| ACC Limited ACC.NS | $1,975.15 23.9 USD |
+2.39
|
$370.91B 4.49B USD | $73.33K 887.16 USD | $1,939.5 23.46 USD | $1,984 24 USD | $370.91B 4.49B USD | 14.31 | $137.93 1.67 USD | |
| ACC Limited ACC.BO | $1,970.45 23.84 USD |
+2.17
|
$370.02B 4.48B USD | $3.67K 44.41 USD | $1,940.15 23.47 USD | $1,983 23.99 USD | $370.02B 4.48B USD | 14.29 | $137.89 1.67 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,825.4 22.08 USD |
+2.17
|
$342.38B 4.14B USD | $2.33K 28.15 USD | $1,802.05 21.8 USD | $1,845.95 22.33 USD | $342.38B 4.14B USD | 60.82 | $30.01 0.36 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,812.8 21.93 USD |
+1.49
|
$340.08B 4.11B USD | $192.94K 2.33K USD | $1,809.55 21.89 USD | $1,847 22.35 USD | $340.08B 4.11B USD | 60.40 | $30.01 0.36 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $557.1 6.74 USD |
+3.75
|
$278.07B 3.36B USD | $4.74K 57.35 USD | $548.4 6.63 USD | $559 6.76 USD | $278.07B 3.36B USD | 54.03 | $10.31 0.12 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $146.4 1.77 USD |
+1.1
|
$268.88B 3.25B USD | $1.16M 14.03K USD | $143.2 1.73 USD | $151.05 1.83 USD | $268.88B 3.25B USD | 6.40 | $22.86 0.28 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $624.5 7.56 USD |
+1.9
|
$250.21B 3.03B USD | $67.32K 814.42 USD | $613.2 7.42 USD | $630.35 7.63 USD | $250.21B 3.03B USD | 15.43 | $40.45 0.49 USD | |
| Deepak Nitrite Limited DEEPAKNTR.NS | $1,830 22.14 USD |
+0.35
|
$249.69B 3.02B USD | $109.4K 1.32K USD | $1,811.55 21.92 USD | $1,874.95 22.68 USD | $249.69B 3.02B USD | 33.33 | $54.89 0.66 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $834.35 10.09 USD |
+2.38
|
$231.98B 2.81B USD | $14.02K 169.58 USD | $812.05 9.82 USD | $841 10.17 USD | $231.98B 2.81B USD | 25.71 | $32.44 0.39 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $936.5 11.33 USD |
+1.64
|
$221.29B 2.68B USD | $7.03K 85 USD | $928 11.23 USD | $943.95 11.42 USD | $221.29B 2.68B USD | 58.42 | $16.03 0.19 USD | |
| Bayer CropScience Limited BAYERCROP.NS | $4,842.45 58.59 USD |
+3.02
|
$217.98B 2.64B USD | $14.54K 175.86 USD | $4,711.1 57 USD | $4,849.9 58.68 USD | $217.98B 2.64B USD | 41.87 | $115.63 1.4 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $4,820.15 58.32 USD |
+2.38
|
$216.63B 2.62B USD | $578 6.99 USD | $4,710.85 56.99 USD | $4,849.95 58.68 USD | $216.63B 2.62B USD | 41.61 | $115.82 1.4 USD | |
| Tata Chemicals Limited TATACHEM.BO | $810 9.8 USD |
+0.93
|
$206.35B 2.5B USD | $16.25K 196.65 USD | $801.7 9.7 USD | $815.65 9.87 USD | $206.35B 2.5B USD | 0 | -$21.67 -0.2 USD | |
| Welspun Corp Limited WELCORP.BO | $780.75 9.45 USD |
-1.54
|
$205.44B 2.49B USD | $73.29K 886.63 USD | $753 9.11 USD | $811.45 9.82 USD | $205.44B 2.49B USD | 13.90 | $56.14 0.68 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $413.1 5 USD |
+0.01
|
$205.22B 2.48B USD | $88K 1.06K USD | $413 5 USD | $432.5 5.23 USD | $205.22B 2.48B USD | 39.53 | $10.45 0.13 USD | |
| Kansai Nerolac Paints Limited KANSAINER.NS | $240.76 2.91 USD |
+2.46
|
$194.64B 2.35B USD | $129.8K 1.57K USD | $236.26 2.86 USD | $241.78 2.93 USD | $194.64B 2.35B USD | 16.93 | $14.22 0.17 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $240.2 2.91 USD |
+2.3
|
$194.19B 2.35B USD | $8.74K 105.76 USD | $236.1 2.86 USD | $241.65 2.92 USD | $194.19B 2.35B USD | 16.90 | $14.21 0.17 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | $3,853.65 46.62 USD |
-0.68
|
$191.35B 2.32B USD | $248.44K 3.01K USD | $3,836.1 46.41 USD | $3,970.2 48.03 USD | $191.35B 2.32B USD | 72.50 | $53.15 0.64 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $3,848.85 46.56 USD |
-0.91
|
$190.9B 2.31B USD | $3.51K 42.49 USD | $3,833.55 46.38 USD | $3,969.55 48.02 USD | $190.9B 2.31B USD | 72.33 | $53.21 0.64 USD | |
| BASF India Limited BASF.NS | $4,330.65 52.39 USD |
+0.29
|
$187.45B 2.27B USD | $11.39K 137.84 USD | $4,318.5 52.25 USD | $4,397.95 53.21 USD | $187.45B 2.27B USD | 30.57 | $141.63 1.71 USD | |
| BASF India Limited BASF.BO | $4,328.25 52.36 USD |
+0.35
|
$187.35B 2.27B USD | $314 3.8 USD | $4,261.05 51.55 USD | $4,387.75 53.08 USD | $187.35B 2.27B USD | 30.50 | $141.9 1.72 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,597.45 31.42 USD |
+3.22
|
$182.06B 2.2B USD | $9.74K 117.84 USD | $2,516.45 30.44 USD | $2,625.6 31.77 USD | $182.06B 2.2B USD | 34.40 | $75.49 0.91 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,553 30.89 USD |
+1.68
|
$178.94B 2.16B USD | $131 1.58 USD | $2,543.4 30.77 USD | $2,562.35 31 USD | $178.94B 2.16B USD | 33.77 | $75.58 0.91 USD | |
| DCM Shriram Limited DCMSHRIRAM.NS | $1,039.3 12.57 USD |
+1.49
|
$160.93B 1.95B USD | $19.41K 234.82 USD | $1,013.55 12.26 USD | $1,042.1 12.61 USD | $160.93B 1.95B USD | 29.84 | $34.82 0.42 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,035.4 12.53 USD |
+1.19
|
$160.32B 1.94B USD | $322 3.9 USD | $1,022.05 12.37 USD | $1,104.95 13.37 USD | $160.32B 1.94B USD | 29.76 | $34.79 0.42 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,484.95 42.16 USD |
+2.5
|
$158.71B 1.92B USD | $210 2.54 USD | $3,405.05 41.2 USD | $3,484.95 42.16 USD | $158.71B 1.92B USD | 36.86 | $94.52 1.14 USD | |
| Akzo Nobel India Limited AKZOINDIA.NS | $3,476.05 42.05 USD |
+2.14
|
$158.3B 1.92B USD | $6.77K 81.91 USD | $3,403.1 41.17 USD | $3,490 42.22 USD | $158.3B 1.92B USD | 36.87 | $94.27 1.14 USD | |
| Century Plyboards (India) Limited CENTURYPLY.NS | $673.45 8.15 USD |
+0.89
|
$156.28B 1.89B USD | $49.44K 598.08 USD | $663.5 8.03 USD | $686.35 8.3 USD | $156.28B 1.89B USD | 70.51 | $9.55 0.12 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $440.5 5.33 USD |
-3.3
|
$155.22B 1.88B USD | $52.95K 640.59 USD | $439.05 5.31 USD | $478.45 5.79 USD | $155.22B 1.88B USD | 22.64 | $19.45 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $243.55 2.95 USD |
+4.15
|
$155.05B 1.88B USD | $106.75K 1.29K USD | $233.55 2.83 USD | $245.6 2.97 USD | $155.05B 1.88B USD | 7.98 | $30.49 0.37 USD | |
| Vinati Organics Limited VINATIORGA.NS | $1,483.8 17.95 USD |
+1.71
|
$154.05B 1.86B USD | $22.27K 269.44 USD | $1,463.65 17.71 USD | $1,510.95 18.28 USD | $154.05B 1.86B USD | 39.88 | $37.2 0.45 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,481.05 17.92 USD |
+1.37
|
$153.53B 1.86B USD | $1.01K 12.22 USD | $1,464.65 17.72 USD | $1,590 19.24 USD | $153.53B 1.86B USD | 39.74 | $37.26 0.45 USD | |
| Atul Ltd ATUL.NS | $5,211.8 63.05 USD |
+0.87
|
$153.44B 1.86B USD | $13.72K 166.03 USD | $5,171.3 62.56 USD | $5,377 65.05 USD | $153.44B 1.86B USD | 36.95 | $141.05 1.71 USD | |
| Atul Ltd ATUL.BO | $5,180.55 62.68 USD |
+0.1
|
$152.52B 1.85B USD | $538 6.51 USD | $5,111.05 61.84 USD | $5,327.1 64.45 USD | $152.52B 1.85B USD | 36.66 | $141.29 1.71 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $669.5 8.1 USD |
+0.53
|
$148.74B 1.8B USD | $1.25K 15.15 USD | $665.3 8.05 USD | $680.5 8.23 USD | $148.74B 1.8B USD | 69.81 | $9.59 0.12 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,110.8 13.44 USD |
+1.58
|
$141.88B 1.72B USD | $12.65K 153.08 USD | $1,098.9 13.29 USD | $1,154.7 13.97 USD | $141.88B 1.72B USD | 16.09 | $69.01 0.83 USD | |
| KIOCL Limited KIOCL.NS | $224.54 2.72 USD |
+1.53
|
$136.46B 1.65B USD | $52.96K 640.69 USD | $221.47 2.68 USD | $229.85 2.78 USD | $136.46B 1.65B USD | 0 | -$3.47 -0.04 USD | |
| KIOCL Limited KIOCL.BO | $223 2.7 USD |
+0.72
|
$135.53B 1.64B USD | $6.56K 79.41 USD | $221.4 2.68 USD | $227.75 2.76 USD | $135.53B 1.64B USD | 0 | -$3.48 -0.04 USD | |
| Aarti Industries Limited AARTIIND.BO | $360 4.36 USD |
+1.27
|
$130.51B 1.58B USD | $62.44K 755.37 USD | $355.5 4.3 USD | $367.95 4.45 USD | $130.51B 1.58B USD | 35.53 | $10.13 0.12 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $128.9 1.56 USD |
+4.8
|
$126.81B 1.53B USD | $9.97K 120.61 USD | $123.5 1.49 USD | $133.95 1.62 USD | $126.81B 1.53B USD | 13.32 | $9.67 0.12 USD | |
| Clean Science and Technology Limited CLEAN.NS | $1,175.7 14.22 USD |
+0.72
|
$125.06B 1.51B USD | $29.25K 353.88 USD | $1,160 14.03 USD | $1,185.45 14.34 USD | $125.06B 1.51B USD | 47.96 | $24.51 0.3 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,172.45 14.18 USD |
+0.35
|
$124.59B 1.51B USD | $4.75K 57.42 USD | $1,160.2 14.04 USD | $1,184.15 14.33 USD | $124.59B 1.51B USD | 47.77 | $24.54 0.3 USD | |
| Fine Organic Industries Limited FINEORG.NS | $3,944.6 47.72 USD |
+0.93
|
$121.3B 1.47B USD | $6.53K 78.95 USD | $3,922.55 47.46 USD | $4,034.7 48.81 USD | $121.3B 1.47B USD | 28.27 | $139.52 1.69 USD | |
| Fine Organic Industries Limited FINEORG.BO | $3,947.75 47.76 USD |
+0.71
|
$121.04B 1.46B USD | $922 11.15 USD | $3,922.25 47.45 USD | $4,140.95 50.1 USD | $121.04B 1.46B USD | 28.29 | $139.54 1.69 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $184.15 2.23 USD |
+1.88
|
$119.05B 1.44B USD | $92.08K 1.11K USD | $181.2 2.19 USD | $189.85 2.3 USD | $119.05B 1.44B USD | 14.35 | $12.83 0.16 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $304.95 3.69 USD |
+1.68
|
$108.91B 1.32B USD | $3.64K 44.01 USD | $299.85 3.63 USD | $305.8 3.7 USD | $108.91B 1.32B USD | 0 | -$1.2 -0.01 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $304.85 3.69 USD |
+1.63
|
$108.88B 1.32B USD | $410.91K 4.97K USD | $299.5 3.62 USD | $307.95 3.73 USD | $108.88B 1.32B USD | 0 | -$1.2 -0.01 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $404.1 4.89 USD |
+2.39
|
$97.5B 1.18B USD | $5.3K 64.07 USD | $399.65 4.84 USD | $444.9 5.38 USD | $97.5B 1.18B USD | 25.65 | $15.75 0.19 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $403 4.88 USD |
+1.91
|
$97.24B 1.18B USD | $90.91K 1.1K USD | $400.3 4.84 USD | $414.4 5.01 USD | $97.24B 1.18B USD | 25.60 | $15.74 0.19 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $794.5 9.61 USD |
+1.45
|
$93.73B 1.13B USD | $1.3K 15.7 USD | $783.8 9.48 USD | $799.65 9.67 USD | $93.73B 1.13B USD | 34.27 | $23.18 0.28 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $795.65 9.63 USD |
+1.34
|
$93.62B 1.13B USD | $62.58K 757.08 USD | $781.15 9.45 USD | $800 9.68 USD | $93.62B 1.13B USD | 34.35 | $23.16 0.28 USD | |
| Ami Organics Limited AMIORG.NS | $2,227.9 26.95 USD |
+4.3
|
$91.42B 1.11B USD | $197.41K 2.39K USD | $2,131.85 25.79 USD | $2,235 27.04 USD | $91.42B 1.11B USD | 75.03 | $29.69 0.36 USD | |
| Ami Organics Limited AMIORG.BO | $2,215.3 26.8 USD |
+3.46
|
$90.68B 1.1B USD | $9.74K 117.81 USD | $2,135 25.83 USD | $2,235.1 27.04 USD | $90.68B 1.1B USD | 74.43 | $29.76 0.36 USD | |
| Usha Martin Limited USHAMART.BO | $296.25 3.58 USD |
-1.27
|
$90.28B 1.09B USD | $9.3K 112.49 USD | $295.6 3.58 USD | $325 3.93 USD | $90.28B 1.09B USD | 21.89 | $13.53 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $664.35 8.04 USD |
+3.42
|
$89.02B 1.08B USD | $126.66K 1.53K USD | $648.6 7.85 USD | $672.15 8.13 USD | $89.02B 1.08B USD | 11.27 | $58.91 0.71 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $658.35 7.96 USD |
+2.5
|
$88.22B 1.07B USD | $8.13K 98.41 USD | $648.8 7.85 USD | $671 8.12 USD | $88.22B 1.07B USD | 11.17 | $58.9 0.71 USD | |
| Star Cement Limited STARCEMENT.BO | $217.55 2.63 USD |
+0.37
|
$87.93B 1.06B USD | $22.73K 274.93 USD | $217 2.63 USD | $223.8 2.71 USD | $87.93B 1.06B USD | 66.12 | $3.29 0.04 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | $1,700.35 20.57 USD |
+4
|
$86.96B 1.05B USD | $26.39K 319.31 USD | $1,633.8 19.77 USD | $1,703.5 20.61 USD | $86.96B 1.05B USD | 48.83 | $34.82 0.42 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,124.2 13.6 USD |
+3.12
|
$86.71B 1.05B USD | $70.31K 850.68 USD | $1,083.5 13.11 USD | $1,126.45 13.63 USD | $86.71B 1.05B USD | 37.36 | $30.09 0.36 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,122.9 13.59 USD |
+2.83
|
$86.47B 1.05B USD | $6.41K 77.53 USD | $1,080.55 13.07 USD | $1,122.9 13.59 USD | $86.47B 1.05B USD | 37.25 | $30.14 0.36 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,689.05 20.43 USD |
+3.3
|
$86.37B 1.04B USD | $2K 24.16 USD | $1,633.6 19.76 USD | $1,693.7 20.49 USD | $86.37B 1.04B USD | 48.49 | $34.83 0.42 USD | |
| The India Cements Limited INDIACEM.BO | $274.05 3.32 USD |
-0.89
|
$85.33B 1.03B USD | $6.87K 83.16 USD | $272 3.29 USD | $278.25 3.37 USD | $85.33B 1.03B USD | 1.80 | $151.44 1.83 USD | |
| Galaxy Surfactants Limited GALAXYSURF.NS | $2,165.4 26.2 USD |
+1.31
|
$77.29B 935.11M USD | $13.74K 166.17 USD | $2,104 25.45 USD | $2,184.65 26.43 USD | $77.29B 935.11M USD | 25.01 | $86.56 1.05 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,168.4 26.23 USD |
+0.77
|
$76.88B 930.12M USD | $1.18K 14.29 USD | $2,101.5 25.42 USD | $2,172.25 26.28 USD | $76.88B 930.12M USD | 25.06 | $86.5 1.05 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $698.35 8.45 USD |
-1.24
|
$76.77B 928.79M USD | $1.23K 14.91 USD | $698.3 8.45 USD | $733.1 8.87 USD | $76.77B 928.79M USD | 95.92 | $7.28 0.09 USD | |
| Anupam Rasayan India Ltd ANURAS.NS | $696.6 8.43 USD |
-1.63
|
$76.58B 926.47M USD | $76.09K 920.53 USD | $696.5 8.43 USD | $724.45 8.76 USD | $76.58B 926.47M USD | 96.48 | $7.22 0.09 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | $962.15 11.64 USD |
+1.25
|
$75.63B 914.96M USD | $68.05K 823.3 USD | $951 11.51 USD | $982.25 11.88 USD | $75.63B 914.96M USD | 56.56 | $17.01 0.21 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $961.9 11.64 USD |
+1.18
|
$75.58B 914.38M USD | $4.83K 58.46 USD | $950.85 11.5 USD | $998.8 12.08 USD | $75.58B 914.38M USD | 56.51 | $17.02 0.21 USD | |
| Orient Cement Limited ORIENTCEM.BO | $351.05 4.25 USD |
+0.1
|
$72B 871.13M USD | $13.34K 161.44 USD | $347.75 4.21 USD | $353.3 4.27 USD | $72B 871.13M USD | 61.37 | $5.72 0.07 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $479 5.8 USD |
+2.02
|
$70.38B 851.54M USD | $6.47K 78.22 USD | $471.8 5.71 USD | $484.95 5.87 USD | $70.38B 851.54M USD | 13.65 | $35.07 0.42 USD | |
| Kaveri Seed Company Limited KSCL.NS | $1,371.6 16.59 USD |
+1.66
|
$70.15B 848.66M USD | $636.21K 7.7K USD | $1,355.6 16.4 USD | $1,445 17.48 USD | $70.15B 848.66M USD | 22.89 | $59.9 0.72 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,370.75 16.58 USD |
+1.76
|
$70.1B 848.13M USD | $31.09K 376.19 USD | $1,363.15 16.49 USD | $1,444.1 17.47 USD | $70.1B 848.13M USD | 22.86 | $59.94 0.73 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $174.9 2.12 USD |
+2.67
|
$70.04B 847.37M USD | $41.48K 501.78 USD | $171.55 2.08 USD | $175.6 2.12 USD | $70.04B 847.37M USD | 12.81 | $13.65 0.17 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,791.25 21.67 USD |
+6.24
|
$69.97B 846.53M USD | $1.32K 15.98 USD | $1,700 20.57 USD | $1,805 21.84 USD | $69.97B 846.53M USD | 45.98 | $38.95 0.47 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.NS | $1,767.3 21.38 USD |
+4.36
|
$69.04B 835.21M USD | $28.13K 340.31 USD | $1,733.05 20.97 USD | $1,806.9 21.86 USD | $69.04B 835.21M USD | 45.37 | $38.95 0.47 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||