결과 페이지 2 - 국가: 인도 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (796)
- {{country.name}}
- 모든 나라들
- 미국 (1520)
- 아르헨티나 (30)
- 호주 (573)
- 오스트리아 (41)
- 벨기에 (7)
- 브라질 (66)
- 캐나다 (954)
- 칠레 (18)
- 중국 (655)
- 체코 공화국 (3)
- 덴마크 (6)
- 핀란드 (12)
- 프랑스 (30)
- 독일 (1369)
- 그리스 (18)
- 홍콩 (149)
- 헝가리 (1)
- 인도 (796)
- 인도네시아 (82)
- 아일랜드 (3)
- 이스라엘 (17)
- 이탈리아 (6)
- 일본 (262)
- 말레이시아 (97)
- 멕시코 (66)
- 네덜란드 (11)
- 뉴질랜드 (6)
- 노르웨이 (14)
- 폴란드 (26)
- 포르투갈 (5)
- 카타르 (5)
- 러시아 (36)
- 싱가포르 (37)
- 남아프리카 (38)
- 대한민국 (222)
- 스페인 (15)
- 수리남 (39)
- 스웨덴 (34)
- 스위스 (10)
- 대만 (148)
- 태국 (152)
- 칠면조 (59)
- 영국 (73)
소재 (796)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.40 0.03 USD |
+4.8
|
₹7.12B 86.08M USD | ₹1.56M 18.81K USD | ₹2.31 0.03 USD | ₹2.40 0.03 USD | ₹7.12B 86.08M USD | 0 | -₹2.01 -0.02 USD | ||
|
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹16.11 0.19 USD |
+1.9
|
₹5.71B 69.13M USD | ₹391.81K 4.74K USD | ₹15.77 0.19 USD | ₹16.47 0.2 USD | ₹5.71B 69.13M USD | 64.43 | ₹0.25 0.003 USD | ||
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹11.60 0.14 USD |
+4.98
|
₹3.60B 43.6M USD | ₹164.11K 1.99K USD | ₹11.60 0.14 USD | ₹11.60 0.14 USD | ₹3.60B 43.6M USD | 0 | -₹4.56 -0.05 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹11.52 0.14 USD |
+4.92
|
₹3.58B 43.3M USD | ₹151.65K 1.83K USD | ₹11.52 0.14 USD | ₹11.52 0.14 USD | ₹3.58B 43.3M USD | 0 | -₹2.84 -0.03 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.29 0.02 USD |
+1.57
|
₹2.28B 27.6M USD | ₹1.63M 19.68K USD | ₹1.28 0.02 USD | ₹1.32 0.02 USD | ₹2.28B 27.6M USD | 21.50 | ₹0.06 0.0007 USD | ||
|
Vikas Ecotech Limited
VIKASECO.BO
IN
|
₹1.29 0.02 USD |
+1.57
|
₹2.28B 27.6M USD | ₹352.40K 4.26K USD | ₹1.27 0.02 USD | ₹1.32 0.02 USD | ₹2.28B 27.6M USD | 21.50 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.11 0.04 USD |
-1.27
|
₹824.54M 9.98M USD | ₹2.87M 34.74K USD | ₹3.05 0.04 USD | ₹3.24 0.04 USD | ₹824.54M 9.98M USD | 311.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.35 0.02 USD |
-2.17
|
₹639.73M 7.74M USD | ₹535.63K 6.48K USD | ₹1.35 0.02 USD | ₹1.40 0.02 USD | ₹639.73M 7.74M USD | 19.28 | ₹0.07 0.0008 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.82 0.05 USD |
-1.55
|
₹474.93M 5.75M USD | ₹564.38K 6.83K USD | ₹3.80 0.05 USD | ₹3.96 0.05 USD | ₹474.93M 5.75M USD | 6.58 | ₹0.58 0.007 USD | ||
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.39 0.0047 USD |
+2.63
|
₹300.77M 3.64M USD | ₹2.60M 31.41K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹300.77M 3.64M USD | 0 | -₹0.24 -0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.89 0.01 USD |
+1.14
|
₹263.64M 3.19M USD | ₹564.82K 6.83K USD | ₹0.88 0.01 USD | ₹0.92 0.01 USD | ₹263.64M 3.19M USD | 3.56 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,473.75 138.81 USD |
+3.29
|
₹3.38T 40.83B USD | ₹11.92K 144.22 USD | ₹11,298.60 136.69 USD | ₹11,566.00 139.93 USD | ₹3.38T 40.83B USD | 41.31 | ₹277.70 3.36 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,466.00 138.72 USD |
+3.14
|
₹3.37T 40.81B USD | ₹404.38K 4.89K USD | ₹11,242.00 136.01 USD | ₹11,565.00 139.92 USD | ₹3.37T 40.81B USD | 41.25 | ₹277.93 3.36 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,296.15 15.68 USD |
-0.11
|
₹3.16T 38.28B USD | ₹30.43K 368.18 USD | ₹1,294.00 15.66 USD | ₹1,322.60 16 USD | ₹3.16T 38.28B USD | 14.20 | ₹91.22 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,739.15 33.14 USD |
-0.27
|
₹2.63T 31.77B USD | ₹74.60K 902.55 USD | ₹2,730.70 33.04 USD | ₹2,833.90 34.29 USD | ₹2.63T 31.77B USD | 68.10 | ₹40.22 0.49 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹1,013.20 12.26 USD |
-0.8
|
₹2.27T 27.42B USD | ₹203.90K 2.47K USD | ₹1,011.00 12.23 USD | ₹1,038.85 12.57 USD | ₹2.27T 27.42B USD | 12.69 | ₹79.82 0.97 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,160.90 38.24 USD |
+1.79
|
₹2.14T 25.94B USD | ₹24.36K 294.67 USD | ₹3,132.00 37.89 USD | ₹3,178.65 38.46 USD | ₹2.14T 25.94B USD | 49.59 | ₹63.73 0.77 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,570.10 19 USD |
+2.22
|
₹1.60T 19.34B USD | ₹97.58K 1.18K USD | ₹1,556.00 18.83 USD | ₹1,582.00 19.14 USD | ₹1.60T 19.34B USD | 69.84 | ₹22.48 0.27 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹17,277.00 209.02 USD |
+0.78
|
₹1.56T 18.91B USD | ₹68.48K 828.45 USD | ₹17,187.00 207.93 USD | ₹17,555.00 212.39 USD | ₹1.56T 18.91B USD | 93.31 | ₹185.14 2.24 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,275.85 209.01 USD |
+0.81
|
₹1.56T 18.91B USD | ₹3.66K 44.23 USD | ₹17,197.95 208.07 USD | ₹17,553.95 212.37 USD | ₹1.56T 18.91B USD | 93.34 | ₹185.08 2.24 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,149.70 13.91 USD |
+0.1
|
₹1.17T 14.15B USD | ₹343.97K 4.16K USD | ₹1,143.00 13.83 USD | ₹1,169.25 14.15 USD | ₹1.17T 14.15B USD | 34.75 | ₹33.08 0.4 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹428.50 5.18 USD |
+1.25
|
₹1.06T 12.81B USD | ₹157.23K 1.9K USD | ₹426.35 5.16 USD | ₹435.80 5.27 USD | ₹1.06T 12.81B USD | 28.60 | ₹14.98 0.18 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,768.20 21.39 USD |
+0.45
|
₹994.71B 12.03B USD | ₹19.40K 234.72 USD | ₹1,761.05 21.31 USD | ₹1,798.90 21.76 USD | ₹994.71B 12.03B USD | 26.43 | ₹66.89 0.81 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹24,825.00 300.34 USD |
+2.69
|
₹895.70B 10.84B USD | ₹22.01K 266.22 USD | ₹24,560.00 297.14 USD | ₹25,130.00 304.03 USD | ₹895.70B 10.84B USD | 51.34 | ₹483.50 5.85 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹24,819.60 300.28 USD |
+2.62
|
₹895.51B 10.83B USD | ₹1.48K 17.92 USD | ₹24,600.00 297.62 USD | ₹25,100.00 303.67 USD | ₹895.51B 10.83B USD | 52.12 | ₹476.14 5.76 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹519.05 6.28 USD |
+0.75
|
₹605.19B 7.32B USD | ₹48.17K 582.83 USD | ₹515.80 6.24 USD | ₹539.40 6.53 USD | ₹605.19B 7.32B USD | 55.99 | ₹9.27 0.11 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,940.00 83.96 USD |
+0.35
|
₹591.87B 7.16B USD | ₹19.17K 231.93 USD | ₹6,910.00 83.6 USD | ₹7,098.50 85.88 USD | ₹591.87B 7.16B USD | 107.89 | ₹64.32 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,939.15 83.95 USD |
+0.24
|
₹591.80B 7.16B USD | ₹1.66K 20.12 USD | ₹6,925.30 83.78 USD | ₹7,115.60 86.09 USD | ₹591.80B 7.16B USD | 107.78 | ₹64.38 0.78 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹905.35 10.95 USD |
+0.43
|
₹585.83B 7.09B USD | ₹7.95K 96.16 USD | ₹903.70 10.93 USD | ₹926.20 11.21 USD | ₹585.83B 7.09B USD | 0 | -₹0.63 -0.007 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,988.05 24.05 USD |
+3.78
|
₹585.47B 7.08B USD | ₹18.67K 225.84 USD | ₹1,916.50 23.19 USD | ₹1,999.00 24.18 USD | ₹585.47B 7.08B USD | 29.99 | ₹66.28 0.8 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹701.10 8.48 USD |
+0.88
|
₹577.67B 6.99B USD | ₹32.71K 395.69 USD | ₹697.70 8.44 USD | ₹714.00 8.64 USD | ₹577.67B 6.99B USD | 18.11 | ₹38.71 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,833.50 22.18 USD |
+0.85
|
₹509.09B 6.16B USD | ₹1.12M 13.59K USD | ₹1,819.00 22.01 USD | ₹1,850.40 22.39 USD | ₹509.09B 6.16B USD | 42.37 | ₹43.27 0.52 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,833.95 34.29 USD |
-0.21
|
₹430.24B 5.21B USD | ₹9.93K 120.09 USD | ₹2,831.05 34.25 USD | ₹2,921.55 35.35 USD | ₹430.24B 5.21B USD | 32.50 | ₹87.18 1.05 USD | ||
|
PI Industries Limited
PIIND.NS
IN
|
₹2,834.50 34.29 USD |
-0.25
|
₹430.00B 5.2B USD | ₹238.61K 2.89K USD | ₹2,830.00 34.24 USD | ₹2,921.90 35.35 USD | ₹430.00B 5.2B USD | 32.59 | ₹86.96 1.05 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,689.30 44.63 USD |
+0.88
|
₹405.27B 4.9B USD | ₹103.39K 1.25K USD | ₹3,626.90 43.88 USD | ₹3,715.05 44.95 USD | ₹405.27B 4.9B USD | 70.54 | ₹52.30 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,685.10 44.58 USD |
+0.82
|
₹404.81B 4.9B USD | ₹78.75K 952.78 USD | ₹3,627.00 43.88 USD | ₹3,728.00 45.1 USD | ₹404.81B 4.9B USD | 70.50 | ₹52.27 0.63 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,176.50 62.63 USD |
+6.55
|
₹399.98B 4.84B USD | ₹162.73K 1.97K USD | ₹4,920.00 59.52 USD | ₹5,218.00 63.13 USD | ₹399.98B 4.84B USD | 40.35 | ₹128.26 1.55 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,170.60 62.56 USD |
+6.31
|
₹399.52B 4.83B USD | ₹12.37K 149.61 USD | ₹4,901.35 59.3 USD | ₹5,217.70 63.13 USD | ₹399.52B 4.83B USD | 40.26 | ₹128.40 1.55 USD | ||
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,287.00 88.16 USD |
-0.22
|
₹373.72B 4.52B USD | ₹104.55K 1.26K USD | ₹7,260.00 87.83 USD | ₹7,410.00 89.65 USD | ₹373.72B 4.52B USD | 55.74 | ₹130.72 1.58 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,274.80 88.01 USD |
-0.39
|
₹373.10B 4.51B USD | ₹6.88K 83.22 USD | ₹7,256.60 87.79 USD | ₹7,411.45 89.67 USD | ₹373.10B 4.51B USD | 55.64 | ₹130.73 1.58 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,380.55 16.7 USD |
-1.32
|
₹364.06B 4.4B USD | ₹16.15K 195.39 USD | ₹1,374.50 16.63 USD | ₹1,427.90 17.28 USD | ₹364.06B 4.4B USD | 22.58 | ₹61.13 0.74 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,719.40 20.8 USD |
+3.63
|
₹322.78B 3.91B USD | ₹636.78K 7.7K USD | ₹1,684.10 20.37 USD | ₹1,729.00 20.92 USD | ₹322.78B 3.91B USD | 28.31 | ₹60.73 0.73 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,718.40 20.79 USD |
+3.65
|
₹322.31B 3.9B USD | ₹13.05K 157.91 USD | ₹1,689.50 20.44 USD | ₹1,728.80 20.92 USD | ₹322.31B 3.9B USD | 28.24 | ₹60.84 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹970.70 11.74 USD |
-1.29
|
₹270.13B 3.27B USD | ₹6.06K 73.29 USD | ₹966.90 11.7 USD | ₹1,002.30 12.13 USD | ₹270.13B 3.27B USD | 25.57 | ₹37.96 0.46 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,357.70 16.43 USD |
+1.74
|
₹254.96B 3.08B USD | ₹8.17K 98.82 USD | ₹1,351.80 16.35 USD | ₹1,373.85 16.62 USD | ₹254.96B 3.08B USD | 9.64 | ₹140.74 1.7 USD | ||
|
ACC Limited
ACC.NS
IN
|
₹1,356.40 16.41 USD |
+1.48
|
₹254.71B 3.08B USD | ₹153.93K 1.86K USD | ₹1,351.80 16.35 USD | ₹1,374.30 16.63 USD | ₹254.71B 3.08B USD | 11.95 | ₹113.48 1.37 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹402.40 4.87 USD |
+0.83
|
₹244.56B 2.96B USD | ₹30.72K 371.66 USD | ₹400.25 4.84 USD | ₹410.00 4.96 USD | ₹244.56B 2.96B USD | 1437.14 | ₹0.28 0.003 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹475.05 5.75 USD |
+2.95
|
₹237.12B 2.87B USD | ₹8.57K 103.62 USD | ₹467.05 5.65 USD | ₹477.15 5.77 USD | ₹237.12B 2.87B USD | 43.62 | ₹10.89 0.13 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.NS
IN
|
₹474.55 5.74 USD |
+2.75
|
₹236.87B 2.87B USD | ₹260.44K 3.15K USD | ₹465.00 5.63 USD | ₹479.40 5.8 USD | ₹236.87B 2.87B USD | 43.53 | ₹10.90 0.13 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,666.70 20.16 USD |
-0.19
|
₹227.33B 2.75B USD | ₹96.13K 1.16K USD | ₹1,653.40 20 USD | ₹1,704.90 20.63 USD | ₹227.33B 2.75B USD | 41.24 | ₹40.41 0.49 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹911.25 11.02 USD |
+3.48
|
₹215.32B 2.61B USD | ₹262.41K 3.17K USD | ₹880.00 10.65 USD | ₹920.00 11.13 USD | ₹215.32B 2.61B USD | 30.79 | ₹29.59 0.36 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹909.50 11 USD |
+3.09
|
₹214.91B 2.6B USD | ₹39.40K 476.67 USD | ₹883.10 10.68 USD | ₹920.00 11.13 USD | ₹214.91B 2.6B USD | 30.77 | ₹29.55 0.36 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,569.00 79.47 USD |
+0.79
|
₹193.40B 2.34B USD | ₹18.94K 229.08 USD | ₹6,550.00 79.24 USD | ₹6,651.00 80.47 USD | ₹193.40B 2.34B USD | 28.55 | ₹230.07 2.78 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,565.35 79.43 USD |
+0.8
|
₹193.30B 2.34B USD | ₹464.00 5.61 USD | ₹6,547.65 79.22 USD | ₹6,628.50 80.19 USD | ₹193.30B 2.34B USD | 32.52 | ₹201.83 2.44 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,294.80 51.96 USD |
+1.05
|
₹193.02B 2.34B USD | ₹1.19K 14.34 USD | ₹4,255.30 51.48 USD | ₹4,317.55 52.24 USD | ₹193.02B 2.34B USD | 27.99 | ₹153.44 1.86 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹4,291.30 51.92 USD |
+1.03
|
₹192.86B 2.33B USD | ₹11.13K 134.68 USD | ₹4,247.60 51.39 USD | ₹4,315.00 52.2 USD | ₹192.86B 2.33B USD | 27.98 | ₹153.34 1.86 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,508.05 18.24 USD |
-2.99
|
₹190.37B 2.3B USD | ₹43.57K 527.1 USD | ₹1,502.00 18.17 USD | ₹1,589.35 19.23 USD | ₹190.37B 2.3B USD | 21.76 | ₹69.28 0.84 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹474.10 5.74 USD |
+0.84
|
₹189.95B 2.3B USD | ₹34.33K 415.37 USD | ₹473.10 5.72 USD | ₹481.80 5.83 USD | ₹189.95B 2.3B USD | 10.20 | ₹46.48 0.56 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹735.25 8.9 USD |
-1.52
|
₹187.31B 2.27B USD | ₹64.72K 783.05 USD | ₹731.55 8.85 USD | ₹755.95 9.15 USD | ₹187.31B 2.27B USD | 115.06 | ₹6.39 0.08 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹523.90 6.34 USD |
+0.77
|
₹184.61B 2.23B USD | ₹11.35K 137.36 USD | ₹521.45 6.31 USD | ₹537.90 6.51 USD | ₹184.61B 2.23B USD | 16.68 | ₹31.40 0.38 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹281.55 3.41 USD |
+1.59
|
₹183.18B 2.22B USD | ₹83.01K 1K USD | ₹278.10 3.36 USD | ₹282.90 3.42 USD | ₹183.18B 2.22B USD | 22.38 | ₹12.58 0.15 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹393.85 4.76 USD |
+0.18
|
₹183.08B 2.21B USD | ₹16.38K 198.11 USD | ₹393.00 4.75 USD | ₹400.30 4.84 USD | ₹183.08B 2.21B USD | 0 | -₹2.16 -0.02 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,591.25 31.35 USD |
+0.38
|
₹181.63B 2.2B USD | ₹1.41K 17.08 USD | ₹2,561.00 30.98 USD | ₹2,636.85 31.9 USD | ₹181.63B 2.2B USD | 37.59 | ₹68.92 0.83 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,588.60 31.32 USD |
+0.31
|
₹181.44B 2.2B USD | ₹25.27K 305.72 USD | ₹2,562.80 31.01 USD | ₹2,630.10 31.82 USD | ₹181.44B 2.2B USD | 37.57 | ₹68.90 0.83 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹497.70 6.02 USD |
+12.99
|
₹180.46B 2.18B USD | ₹746.60K 9.03K USD | ₹447.95 5.42 USD | ₹504.90 6.11 USD | ₹180.46B 2.18B USD | 47.80 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹216.80 2.62 USD |
+0.18
|
₹175.29B 2.12B USD | ₹2.95M 35.75K USD | ₹214.80 2.6 USD | ₹221.15 2.68 USD | ₹175.29B 2.12B USD | 29.94 | ₹7.24 0.09 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹752.60 9.11 USD |
+3.91
|
₹167.21B 2.02B USD | ₹307.89K 3.72K USD | ₹727.90 8.81 USD | ₹758.85 9.18 USD | ₹167.21B 2.02B USD | 63.72 | ₹11.81 0.14 USD | ||
|
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹751.35 9.09 USD |
+3.69
|
₹166.93B 2.02B USD | ₹51.52K 623.26 USD | ₹727.00 8.8 USD | ₹758.00 9.17 USD | ₹166.93B 2.02B USD | 63.61 | ₹11.81 0.14 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹674.15 8.16 USD |
+3.22
|
₹162.66B 1.97B USD | ₹17.30K 209.25 USD | ₹659.00 7.97 USD | ₹682.15 8.25 USD | ₹162.66B 1.97B USD | 34.04 | ₹19.80 0.24 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹4,924.00 59.57 USD |
+4.22
|
₹150.97B 1.83B USD | ₹36.78K 444.92 USD | ₹4,747.80 57.44 USD | ₹4,975.50 60.2 USD | ₹150.97B 1.83B USD | 36.18 | ₹136.07 1.65 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹495.55 6 USD |
+1.88
|
₹150.85B 1.82B USD | ₹36.58K 442.5 USD | ₹492.70 5.96 USD | ₹501.90 6.07 USD | ₹150.85B 1.82B USD | 30.77 | ₹16.10 0.19 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,919.45 59.52 USD |
+4.14
|
₹150.83B 1.82B USD | ₹1.11K 13.39 USD | ₹4,754.40 57.52 USD | ₹4,964.25 60.06 USD | ₹150.83B 1.82B USD | 36.15 | ₹136.05 1.65 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,448.00 41.72 USD |
+2.73
|
₹149.25B 1.81B USD | ₹27.52K 332.93 USD | ₹3,379.00 40.88 USD | ₹3,545.60 42.9 USD | ₹149.25B 1.81B USD | 35.79 | ₹96.33 1.17 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,446.35 41.7 USD |
+2.79
|
₹149.18B 1.8B USD | ₹2.01K 24.29 USD | ₹3,377.05 40.86 USD | ₹3,540.00 42.83 USD | ₹149.18B 1.8B USD | 39.71 | ₹86.78 1.05 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,328.50 76.56 USD |
+3.2
|
₹147.03B 1.78B USD | ₹3.81K 46.03 USD | ₹6,090.00 73.68 USD | ₹6,349.50 76.82 USD | ₹147.03B 1.78B USD | 43.54 | ₹145.34 1.76 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,269.50 15.36 USD |
+1.54
|
₹144.53B 1.75B USD | ₹577.82K 6.99K USD | ₹1,211.00 14.65 USD | ₹1,285.00 15.55 USD | ₹144.53B 1.75B USD | 82.54 | ₹15.38 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,266.60 15.32 USD |
+1.51
|
₹144.20B 1.74B USD | ₹14.90K 180.24 USD | ₹1,212.00 14.66 USD | ₹1,286.95 15.57 USD | ₹144.20B 1.74B USD | 82.51 | ₹15.35 0.19 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,355.20 16.4 USD |
+3.98
|
₹140.49B 1.7B USD | ₹16.54K 200.08 USD | ₹1,321.55 15.99 USD | ₹1,370.00 16.57 USD | ₹140.49B 1.7B USD | 31.70 | ₹42.75 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,354.10 16.38 USD |
+3.91
|
₹140.48B 1.7B USD | ₹139.23K 1.68K USD | ₹1,320.60 15.98 USD | ₹1,371.90 16.6 USD | ₹140.48B 1.7B USD | 31.68 | ₹42.74 0.52 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹48.51K 586.83 USD | ₹2,918.10 35.3 USD | ₹3,010.00 36.42 USD | ₹136.02B 1.65B USD | 6.95 | ₹429.50 5.2 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹1.87K 22.62 USD | ₹2,920.40 35.33 USD | ₹3,005.95 36.37 USD | ₹135.98B 1.65B USD | 6.94 | ₹429.64 5.2 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,946.25 35.64 USD |
-0.82
|
₹135.51B 1.64B USD | ₹9.38K 113.51 USD | ₹2,896.00 35.04 USD | ₹3,071.40 37.16 USD | ₹135.51B 1.64B USD | 79.99 | ₹36.83 0.45 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,469.10 41.97 USD |
+0.72
|
₹135.51B 1.64B USD | ₹169.81K 2.05K USD | ₹3,461.00 41.87 USD | ₹3,529.00 42.7 USD | ₹135.51B 1.64B USD | 41.44 | ₹83.70 1.01 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,468.30 41.96 USD |
+0.79
|
₹135.48B 1.64B USD | ₹4.08K 49.36 USD | ₹3,458.90 41.85 USD | ₹3,529.20 42.7 USD | ₹135.48B 1.64B USD | 41.30 | ₹83.96 1.02 USD | ||
|
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹725.65 8.78 USD |
-0.53
|
₹129.13B 1.56B USD | ₹906.07K 10.96K USD | ₹721.70 8.73 USD | ₹749.65 9.07 USD | ₹129.13B 1.56B USD | 10.87 | ₹66.75 0.81 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹725.30 8.77 USD |
-0.55
|
₹129.01B 1.56B USD | ₹88.15K 1.07K USD | ₹722.05 8.74 USD | ₹748.00 9.05 USD | ₹129.01B 1.56B USD | 11.21 | ₹64.70 0.78 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹314.80 3.81 USD |
+1.17
|
₹112.43B 1.36B USD | ₹23.03K 278.56 USD | ₹313.00 3.79 USD | ₹322.85 3.91 USD | ₹112.43B 1.36B USD | 31.23 | ₹10.08 0.12 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹214.35 2.59 USD |
-0.63
|
₹104.20B 1.26B USD | ₹80.46K 973.47 USD | ₹213.70 2.59 USD | ₹221.65 2.68 USD | ₹104.20B 1.26B USD | 15.87 | ₹13.50 0.16 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹638.20 7.72 USD |
+2.37
|
₹100.65B 1.22B USD | ₹616.47K 7.46K USD | ₹617.50 7.47 USD | ₹641.45 7.76 USD | ₹100.65B 1.22B USD | 36.42 | ₹17.52 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹638.00 7.72 USD |
+2.35
|
₹100.62B 1.22B USD | ₹27.07K 327.47 USD | ₹617.60 7.47 USD | ₹640.35 7.75 USD | ₹100.62B 1.22B USD | 36.41 | ₹17.52 0.21 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,814.80 21.96 USD |
-0.93
|
₹92.82B 1.12B USD | ₹56.24K 680.37 USD | ₹1,806.10 21.85 USD | ₹1,881.40 22.76 USD | ₹92.82B 1.12B USD | 51.60 | ₹35.17 0.43 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,814.00 21.95 USD |
-0.91
|
₹92.78B 1.12B USD | ₹4.11K 49.77 USD | ₹1,808.00 21.87 USD | ₹1,870.20 22.63 USD | ₹92.78B 1.12B USD | 51.50 | ₹35.22 0.43 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹93.85 1.14 USD |
+3.19
|
₹91.13B 1.1B USD | ₹195.29K 2.36K USD | ₹92.15 1.11 USD | ₹94.95 1.15 USD | ₹91.13B 1.1B USD | 19.67 | ₹4.77 0.06 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹214.00 2.59 USD |
-2.04
|
₹86.49B 1.05B USD | ₹27.13K 328.28 USD | ₹212.70 2.57 USD | ₹220.15 2.66 USD | ₹86.49B 1.05B USD | 22.01 | ₹9.72 0.12 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹213.95 2.59 USD |
-2.11
|
₹86.47B 1.05B USD | ₹597.87K 7.23K USD | ₹212.71 2.57 USD | ₹220.00 2.66 USD | ₹86.47B 1.05B USD | 21.98 | ₹9.73 0.12 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹629.95 7.62 USD |
+2.08
|
₹84.41B 1.02B USD | ₹104.95K 1.27K USD | ₹618.00 7.48 USD | ₹632.95 7.66 USD | ₹84.41B 1.02B USD | 12.03 | ₹52.33 0.63 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹629.90 7.62 USD |
+2.05
|
₹84.41B 1.02B USD | ₹8.33K 100.72 USD | ₹620.55 7.51 USD | ₹633.60 7.67 USD | ₹84.41B 1.02B USD | 10.04 | ₹62.72 0.76 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||