결과 페이지 2 - 국가: 인도 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (584)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
소재 (584)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| G G Engineering Limited GGENG.BO | ₹0.57 0.0068 USD |
-1.72
|
₹919.01M 11.12M USD | ₹3.47M 41.95K USD | ₹0.57 0.0068 USD | ₹0.59 0.0071 USD | ₹919.01M 11.12M USD | 0 | ₹0.00 0 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.88 0.02 USD |
-0.53
|
₹890.89M 10.78M USD | ₹284.19K 3.44K USD | ₹1.87 0.02 USD | ₹1.92 0.02 USD | ₹890.89M 10.78M USD | 0 | -₹0.13 -0.001 USD | ||
| Shrenik Limited SHRENIK.NS | ₹0.55 0.0066 USD |
+1.85
|
₹342.83M 4.15M USD | ₹327.27K 3.96K USD | ₹0.54 0.0065 USD | ₹0.55 0.0066 USD | ₹342.83M 4.15M USD | 0 | -₹0.05 -0.0006 USD | ||
| Vikas Proppant & Granite Limited VIKASPROP.NS | ₹0.35 0.0042 USD |
-12.5
|
₹211.66M 2.56M USD | ₹1.32M 16.03K USD | ₹0.30 0.0036 USD | ₹0.40 0.0048 USD | ₹211.66M 2.56M USD | 0 | -₹0.28 -0.003 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,878.00 143.7 USD |
-0.51
|
₹3.52T 42.53B USD | ₹3.39K 41.05 USD | ₹11,792.00 142.66 USD | ₹11,997.80 145.15 USD | ₹3.52T 42.53B USD | 47.90 | ₹247.95 3 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,875.00 143.67 USD |
-0.49
|
₹3.51T 42.48B USD | ₹161.32K 1.95K USD | ₹11,786.00 142.59 USD | ₹11,941.00 144.47 USD | ₹3.51T 42.48B USD | 47.85 | ₹248.17 3 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,167.95 14.13 USD |
-1.28
|
₹2.89T 34.99B USD | ₹15.48K 187.33 USD | ₹1,159.80 14.03 USD | ₹1,184.70 14.33 USD | ₹2.89T 34.99B USD | 47.41 | ₹24.63 0.3 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,906.40 35.16 USD |
+0.95
|
₹2.79T 33.71B USD | ₹55.55K 672.01 USD | ₹2,862.15 34.63 USD | ₹2,909.30 35.2 USD | ₹2.79T 33.71B USD | 71.42 | ₹40.69 0.49 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹486.90 5.89 USD |
-1.71
|
₹2.09T 25.32B USD | ₹203.17K 2.46K USD | ₹482.40 5.84 USD | ₹496.90 6.01 USD | ₹2.09T 25.32B USD | 19.49 | ₹24.98 0.3 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,779.05 33.62 USD |
+0.01
|
₹1.89T 22.81B USD | ₹738.44K 8.93K USD | ₹2,760.30 33.4 USD | ₹2,789.85 33.75 USD | ₹1.89T 22.81B USD | 43.64 | ₹63.67 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹803.35 9.72 USD |
-1.08
|
₹1.81T 21.96B USD | ₹119.44K 1.45K USD | ₹796.00 9.63 USD | ₹812.15 9.83 USD | ₹1.81T 21.96B USD | 10.06 | ₹79.85 0.97 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,460.85 17.67 USD |
-1.21
|
₹1.51T 18.24B USD | ₹7.47K 90.39 USD | ₹1,453.50 17.58 USD | ₹1,475.00 17.85 USD | ₹1.51T 18.24B USD | 67.10 | ₹21.77 0.26 USD | ||
| Solar Industries India Limited SOLARINDS.NS | ₹13,910.00 168.29 USD |
+1.1
|
₹1.26T 15.23B USD | ₹99.37K 1.2K USD | ₹13,700.00 165.75 USD | ₹14,016.00 169.57 USD | ₹1.26T 15.23B USD | 95.44 | ₹145.74 1.76 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹13,891.00 168.06 USD |
+0.89
|
₹1.26T 15.21B USD | ₹3.50K 42.34 USD | ₹13,708.75 165.85 USD | ₹14,015.00 169.56 USD | ₹1.26T 15.21B USD | 95.23 | ₹145.86 1.76 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,079.00 13.05 USD |
-0.8
|
₹1.11T 13.41B USD | ₹18.22K 220.38 USD | ₹1,069.25 12.94 USD | ₹1,096.50 13.27 USD | ₹1.11T 13.41B USD | 39.91 | ₹27.03 0.33 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹26,820.00 324.48 USD |
-0.65
|
₹978.77B 11.84B USD | ₹18.17K 219.79 USD | ₹26,610.00 321.94 USD | ₹27,090.00 327.74 USD | ₹978.77B 11.84B USD | 56.43 | ₹475.26 5.75 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹26,700.00 323.03 USD |
-1.13
|
₹972.66B 11.77B USD | ₹255.00 3.09 USD | ₹26,640.00 322.3 USD | ₹27,066.35 327.46 USD | ₹972.66B 11.77B USD | 56.07 | ₹476.11 5.76 USD | ||
| SRF Limited SRF.NS | ₹2,835.90 34.31 USD |
-2.61
|
₹862.22B 10.43B USD | ₹820.81K 9.93K USD | ₹2,819.80 34.11 USD | ₹2,882.40 34.87 USD | ₹862.22B 10.43B USD | 52.02 | ₹54.51 0.66 USD | ||
| SRF Limited SRF.BO | ₹2,834.00 34.29 USD |
-2.59
|
₹861.62B 10.42B USD | ₹25.03K 302.82 USD | ₹2,823.00 34.15 USD | ₹2,899.60 35.08 USD | ₹861.62B 10.42B USD | 51.99 | ₹54.51 0.66 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹579.35 7.01 USD |
+0.1
|
₹675.46B 8.17B USD | ₹32.68K 395.31 USD | ₹564.95 6.83 USD | ₹580.45 7.02 USD | ₹675.46B 8.17B USD | 62.49 | ₹9.27 0.11 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹2,205.00 26.68 USD |
-0.22
|
₹651.40B 7.88B USD | ₹3.59K 43.45 USD | ₹2,173.35 26.29 USD | ₹2,209.40 26.73 USD | ₹651.40B 7.88B USD | 27.03 | ₹81.55 0.99 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹2,203.00 26.65 USD |
-0.33
|
₹651.19B 7.88B USD | ₹259.80K 3.14K USD | ₹2,172.10 26.28 USD | ₹2,208.90 26.72 USD | ₹651.19B 7.88B USD | 27.03 | ₹81.50 0.99 USD | ||
| Jindal Stainless Limited JSL.BO | ₹738.85 8.94 USD |
-0.03
|
₹609.46B 7.37B USD | ₹15.77K 190.77 USD | ₹736.35 8.91 USD | ₹748.75 9.06 USD | ₹609.46B 7.37B USD | 22.00 | ₹33.58 0.41 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.NS | ₹912.80 11.04 USD |
+0.86
|
₹590.65B 7.15B USD | ₹272.34K 3.29K USD | ₹898.05 10.86 USD | ₹919.80 11.13 USD | ₹590.65B 7.15B USD | 553.21 | ₹1.65 0.02 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹909.80 11.01 USD |
+0.55
|
₹588.71B 7.12B USD | ₹17.15K 207.44 USD | ₹899.15 10.88 USD | ₹918.30 11.11 USD | ₹588.71B 7.12B USD | 551.39 | ₹1.65 0.02 USD | ||
| PI Industries Limited PIIND.NS | ₹3,563.00 43.11 USD |
-0.27
|
₹542.34B 6.56B USD | ₹167.19K 2.02K USD | ₹3,512.00 42.49 USD | ₹3,571.00 43.2 USD | ₹542.34B 6.56B USD | 35.74 | ₹99.69 1.21 USD | ||
| PI Industries Limited PIIND.BO | ₹3,563.00 43.11 USD |
-0.27
|
₹542.26B 6.56B USD | ₹7.09K 85.81 USD | ₹3,514.90 42.52 USD | ₹3,599.95 43.55 USD | ₹542.26B 6.56B USD | 35.73 | ₹99.71 1.21 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹5,749.45 69.56 USD |
-0.07
|
₹491.05B 5.94B USD | ₹654.00 7.91 USD | ₹5,714.00 69.13 USD | ₹5,798.25 70.15 USD | ₹491.05B 5.94B USD | 95.31 | ₹60.32 0.73 USD | ||
| Linde India Limited LINDEINDIA.NS | ₹5,745.00 69.5 USD |
-0.23
|
₹490.84B 5.94B USD | ₹69.10K 836.04 USD | ₹5,707.50 69.05 USD | ₹5,795.00 70.11 USD | ₹490.84B 5.94B USD | 95.27 | ₹60.30 0.73 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,764.50 21.35 USD |
-0.03
|
₹490.03B 5.93B USD | ₹6.17K 74.7 USD | ₹1,736.75 21.01 USD | ₹1,776.40 21.49 USD | ₹490.03B 5.93B USD | 46.72 | ₹37.76 0.46 USD | ||
| J.K. Cement Limited JKCEMENT.NS | ₹5,558.50 67.25 USD |
-1.21
|
₹434.95B 5.26B USD | ₹100.12K 1.21K USD | ₹5,505.00 66.6 USD | ₹5,654.50 68.41 USD | ₹434.95B 5.26B USD | 41.51 | ₹133.90 1.62 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,551.05 67.16 USD |
-1.33
|
₹434.43B 5.26B USD | ₹1.90K 22.96 USD | ₹5,502.95 66.58 USD | ₹5,626.60 68.07 USD | ₹434.43B 5.26B USD | 41.46 | ₹133.88 1.62 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,548.30 42.93 USD |
-1.81
|
₹396.16B 4.79B USD | ₹2.26K 27.32 USD | ₹3,536.10 42.78 USD | ₹3,681.55 44.54 USD | ₹396.16B 4.79B USD | 57.35 | ₹61.87 0.75 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,543.70 42.87 USD |
-2
|
₹395.54B 4.79B USD | ₹43.48K 526.01 USD | ₹3,537.20 42.79 USD | ₹3,616.90 43.76 USD | ₹395.54B 4.79B USD | 57.26 | ₹61.88 0.75 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,031.60 24.58 USD |
-0.82
|
₹384.10B 4.65B USD | ₹2.84K 34.38 USD | ₹2,017.10 24.4 USD | ₹2,056.50 24.88 USD | ₹384.10B 4.65B USD | 33.88 | ₹59.95 0.73 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹2,031.60 24.58 USD |
-0.79
|
₹384.00B 4.65B USD | ₹86.74K 1.05K USD | ₹2,016.60 24.4 USD | ₹2,055.00 24.86 USD | ₹384.00B 4.65B USD | 33.88 | ₹59.96 0.73 USD | ||
| ACC Limited ACC.BO | ₹1,840.90 22.27 USD |
-0.17
|
₹346.43B 4.19B USD | ₹2.67K 32.29 USD | ₹1,832.55 22.17 USD | ₹1,850.00 22.38 USD | ₹346.43B 4.19B USD | 10.38 | ₹177.21 2.14 USD | ||
| ACC Limited ACC.NS | ₹1,839.40 22.25 USD |
-0.29
|
₹346.13B 4.19B USD | ₹108.17K 1.31K USD | ₹1,836.10 22.21 USD | ₹1,851.60 22.4 USD | ₹346.13B 4.19B USD | 10.37 | ₹177.22 2.14 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹6,036.00 73.03 USD |
+0.05
|
₹309.68B 3.75B USD | ₹2.93K 35.45 USD | ₹6,002.50 72.62 USD | ₹6,068.25 73.42 USD | ₹309.68B 3.75B USD | 68.14 | ₹88.57 1.07 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹6,014.50 72.77 USD |
-0.39
|
₹308.75B 3.74B USD | ₹98.67K 1.19K USD | ₹6,002.00 72.61 USD | ₹6,070.00 73.44 USD | ₹308.75B 3.74B USD | 67.94 | ₹88.52 1.07 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹919.15 11.12 USD |
-0.89
|
₹244.39B 2.96B USD | ₹14.71K 177.95 USD | ₹916.45 11.09 USD | ₹933.00 11.29 USD | ₹244.39B 2.96B USD | 11.19 | ₹82.08 0.99 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹856.00 10.36 USD |
+0.4
|
₹238.16B 2.88B USD | ₹84.72K 1.02K USD | ₹844.95 10.22 USD | ₹860.00 10.4 USD | ₹238.16B 2.88B USD | 24.63 | ₹34.75 0.42 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,744.00 21.1 USD |
+1.27
|
₹237.87B 2.88B USD | ₹121.91K 1.47K USD | ₹1,711.50 20.71 USD | ₹1,745.50 21.12 USD | ₹237.87B 2.88B USD | 44.71 | ₹39.00 0.47 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹854.05 10.33 USD |
+0.12
|
₹237.62B 2.87B USD | ₹5.43K 65.73 USD | ₹840.05 10.16 USD | ₹859.00 10.39 USD | ₹237.62B 2.87B USD | 24.56 | ₹34.76 0.42 USD | ||
| KIOCL Limited KIOCL.BO | ₹383.20 4.64 USD |
-0.76
|
₹235.47B 2.85B USD | ₹6.15K 74.42 USD | ₹376.50 4.56 USD | ₹397.90 4.81 USD | ₹235.47B 2.85B USD | 0 | -₹0.50 -0.006 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.NS | ₹465.00 5.63 USD |
-0.64
|
₹233.80B 2.83B USD | ₹452.48K 5.47K USD | ₹462.00 5.59 USD | ₹470.40 5.69 USD | ₹233.80B 2.83B USD | 42.73 | ₹10.88 0.13 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹465.00 5.63 USD |
-0.68
|
₹233.73B 2.83B USD | ₹9.30K 112.45 USD | ₹462.50 5.6 USD | ₹470.40 5.69 USD | ₹233.73B 2.83B USD | 42.73 | ₹10.88 0.13 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹976.90 11.82 USD |
-1.17
|
₹232.42B 2.81B USD | ₹11.92K 144.22 USD | ₹968.00 11.71 USD | ₹989.55 11.97 USD | ₹232.42B 2.81B USD | 62.26 | ₹15.69 0.19 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹976.20 11.81 USD |
-1.15
|
₹232.39B 2.81B USD | ₹280.31K 3.39K USD | ₹965.50 11.68 USD | ₹989.40 11.97 USD | ₹232.39B 2.81B USD | 62.25 | ₹15.68 0.19 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹454.80 5.5 USD |
-0.3
|
₹230.29B 2.79B USD | ₹7.38K 89.26 USD | ₹453.90 5.49 USD | ₹459.35 5.56 USD | ₹230.29B 2.79B USD | 34.50 | ₹13.18 0.16 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹832.95 10.08 USD |
-1.07
|
₹214.50B 2.6B USD | ₹25.30K 306.14 USD | ₹830.10 10.04 USD | ₹847.45 10.25 USD | ₹214.50B 2.6B USD | 105.30 | ₹7.91 0.1 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,479.55 54.2 USD |
-0.93
|
₹203.36B 2.46B USD | ₹2.14K 25.88 USD | ₹4,420.05 53.48 USD | ₹4,517.45 54.65 USD | ₹203.36B 2.46B USD | 33.02 | ₹135.63 1.64 USD | ||
| Bayer CropScience Limited BAYERCROP.NS | ₹4,476.00 54.15 USD |
-1.02
|
₹203.20B 2.46B USD | ₹38.44K 465.08 USD | ₹4,434.80 53.65 USD | ₹4,520.00 54.68 USD | ₹203.20B 2.46B USD | 33.00 | ₹135.63 1.64 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹247.00 2.99 USD |
-0.82
|
₹200.51B 2.43B USD | ₹18.89K 228.51 USD | ₹246.45 2.98 USD | ₹251.95 3.05 USD | ₹200.51B 2.43B USD | 17.46 | ₹14.14 0.17 USD | ||
| BASF India Limited BASF.NS | ₹4,411.00 53.37 USD |
-2.46
|
₹195.40B 2.36B USD | ₹47.19K 570.94 USD | ₹4,375.90 52.94 USD | ₹4,539.00 54.91 USD | ₹195.40B 2.36B USD | 50.99 | ₹86.50 1.05 USD | ||
| BASF India Limited BASF.BO | ₹4,406.20 53.31 USD |
-2.44
|
₹195.19B 2.36B USD | ₹1.78K 21.52 USD | ₹4,377.80 52.96 USD | ₹4,535.45 54.87 USD | ₹195.19B 2.36B USD | 50.93 | ₹86.50 1.05 USD | ||
| DCM Shriram Limited DCMSHRIRAM.NS | ₹1,237.00 14.97 USD |
+0.15
|
₹191.54B 2.32B USD | ₹27.15K 328.42 USD | ₹1,225.10 14.82 USD | ₹1,246.80 15.08 USD | ₹191.54B 2.32B USD | 27.03 | ₹45.75 0.55 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,232.70 14.91 USD |
-0.17
|
₹190.87B 2.31B USD | ₹1.10K 13.33 USD | ₹1,227.00 14.84 USD | ₹1,242.90 15.04 USD | ₹190.87B 2.31B USD | 26.96 | ₹45.72 0.55 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹464.00 5.61 USD |
-0.48
|
₹186.90B 2.26B USD | ₹44.38K 536.97 USD | ₹462.25 5.59 USD | ₹467.15 5.65 USD | ₹186.90B 2.26B USD | 9.98 | ₹46.47 0.56 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹517.50 6.26 USD |
+0.68
|
₹182.36B 2.21B USD | ₹23.62K 285.8 USD | ₹507.95 6.15 USD | ₹524.35 6.34 USD | ₹182.36B 2.21B USD | 17.16 | ₹30.15 0.36 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹276.80 3.35 USD |
+5.05
|
₹179.12B 2.17B USD | ₹642.18K 7.77K USD | ₹271.15 3.28 USD | ₹285.00 3.45 USD | ₹179.12B 2.17B USD | 22.99 | ₹12.04 0.15 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,411.05 17.07 USD |
-0.54
|
₹179.10B 2.17B USD | ₹5.92K 71.59 USD | ₹1,407.15 17.02 USD | ₹1,425.55 17.25 USD | ₹179.10B 2.17B USD | 18.08 | ₹78.03 0.94 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.NS | ₹1,409.80 17.06 USD |
-0.7
|
₹178.87B 2.16B USD | ₹136.47K 1.65K USD | ₹1,405.70 17.01 USD | ₹1,429.00 17.29 USD | ₹178.87B 2.16B USD | 18.09 | ₹77.92 0.94 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹794.00 9.61 USD |
-0.68
|
₹177.91B 2.15B USD | ₹72.76K 880.27 USD | ₹779.10 9.43 USD | ₹796.85 9.64 USD | ₹177.91B 2.15B USD | 75.90 | ₹10.46 0.13 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹792.50 9.59 USD |
-0.83
|
₹177.53B 2.15B USD | ₹3.12K 37.73 USD | ₹780.00 9.44 USD | ₹796.60 9.64 USD | ₹177.53B 2.15B USD | 75.76 | ₹10.46 0.13 USD | ||
| Atul Ltd ATUL.NS | ₹5,929.00 71.73 USD |
+0.73
|
₹174.56B 2.11B USD | ₹16.57K 200.52 USD | ₹5,860.50 70.9 USD | ₹5,952.00 72.01 USD | ₹174.56B 2.11B USD | 32.22 | ₹184.00 2.23 USD | ||
| Atul Ltd ATUL.BO | ₹5,918.00 71.6 USD |
+0.65
|
₹174.24B 2.11B USD | ₹649.00 7.85 USD | ₹5,867.00 70.98 USD | ₹5,951.00 72 USD | ₹174.24B 2.11B USD | 32.17 | ₹183.96 2.23 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,462.20 29.79 USD |
-0.32
|
₹173.31B 2.1B USD | ₹7.69K 93.07 USD | ₹2,435.00 29.46 USD | ₹2,482.00 30.03 USD | ₹173.31B 2.1B USD | 28.45 | ₹86.54 1.05 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,458.75 29.75 USD |
-0.42
|
₹173.24B 2.1B USD | ₹435.00 5.26 USD | ₹2,439.90 29.52 USD | ₹2,469.05 29.87 USD | ₹173.24B 2.1B USD | 28.43 | ₹86.46 1.05 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,667.00 20.17 USD |
+0.31
|
₹172.81B 2.09B USD | ₹12.94K 156.59 USD | ₹1,653.00 20 USD | ₹1,669.90 20.2 USD | ₹172.81B 2.09B USD | 39.57 | ₹42.12 0.51 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,665.20 20.15 USD |
+0.49
|
₹172.62B 2.09B USD | ₹709.00 8.58 USD | ₹1,635.05 19.78 USD | ₹1,671.05 20.22 USD | ₹172.62B 2.09B USD | 39.68 | ₹41.96 0.51 USD | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,360.00 40.65 USD |
+0.3
|
₹153.02B 1.85B USD | ₹12.38K 149.83 USD | ₹3,315.50 40.11 USD | ₹3,363.40 40.69 USD | ₹153.02B 1.85B USD | 7.68 | ₹437.04 5.29 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,360.00 40.65 USD |
+0.3
|
₹153.02B 1.85B USD | ₹582.00 7.04 USD | ₹3,317.95 40.14 USD | ₹3,362.55 40.68 USD | ₹153.02B 1.85B USD | 7.68 | ₹436.99 5.29 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹596.75 7.22 USD |
+0.62
|
₹143.98B 1.74B USD | ₹6.20K 74.95 USD | ₹584.90 7.08 USD | ₹603.55 7.3 USD | ₹143.98B 1.74B USD | 29.32 | ₹20.35 0.25 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹393.30 4.76 USD |
-0.01
|
₹142.77B 1.73B USD | ₹48.23K 583.53 USD | ₹388.50 4.7 USD | ₹394.05 4.77 USD | ₹142.77B 1.73B USD | 49.03 | ₹8.02 0.1 USD | ||
| Usha Martin Limited USHAMART.BO | ₹460.15 5.57 USD |
+2.43
|
₹140.14B 1.7B USD | ₹26.44K 319.89 USD | ₹448.50 5.43 USD | ₹466.15 5.64 USD | ₹140.14B 1.7B USD | 33.22 | ₹13.85 0.17 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,526.00 54.76 USD |
+3.64
|
₹138.77B 1.68B USD | ₹27.97K 338.34 USD | ₹4,334.00 52.43 USD | ₹4,528.10 54.78 USD | ₹138.77B 1.68B USD | 34.20 | ₹132.32 1.6 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,490.10 54.32 USD |
+2.89
|
₹137.67B 1.67B USD | ₹858.00 10.38 USD | ₹4,341.80 52.53 USD | ₹4,527.35 54.77 USD | ₹137.67B 1.67B USD | 33.98 | ₹132.11 1.6 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹369.50 4.47 USD |
-0.35
|
₹132.68B 1.61B USD | ₹87.90K 1.06K USD | ₹367.05 4.44 USD | ₹377.65 4.57 USD | ₹132.68B 1.61B USD | 48.17 | ₹7.67 0.09 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹369.55 4.47 USD |
-0.34
|
₹132.43B 1.6B USD | ₹5.96K 72.07 USD | ₹367.00 4.44 USD | ₹375.95 4.55 USD | ₹132.43B 1.6B USD | 48.30 | ₹7.65 0.09 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,264.05 39.49 USD |
+0.73
|
₹127.50B 1.54B USD | ₹4.22K 51.07 USD | ₹3,226.05 39.03 USD | ₹3,287.00 39.77 USD | ₹127.50B 1.54B USD | 47.68 | ₹68.45 0.83 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.NS | ₹3,250.00 39.32 USD |
-0.01
|
₹126.95B 1.54B USD | ₹53.36K 645.62 USD | ₹3,227.20 39.04 USD | ₹3,290.00 39.8 USD | ₹126.95B 1.54B USD | 47.47 | ₹68.45 0.83 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,075.10 13.01 USD |
+0.11
|
₹122.55B 1.48B USD | ₹2.09K 25.33 USD | ₹1,060.70 12.83 USD | ₹1,079.80 13.06 USD | ₹122.55B 1.48B USD | 78.93 | ₹13.62 0.16 USD | ||
| The India Cements Limited INDIACEM.BO | ₹392.45 4.75 USD |
-0.41
|
₹122.10B 1.48B USD | ₹4.49K 54.32 USD | ₹389.25 4.71 USD | ₹398.00 4.82 USD | ₹122.10B 1.48B USD | 370.23 | ₹1.06 0.01 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,070.10 12.95 USD |
-0.37
|
₹121.91B 1.47B USD | ₹161.40K 1.95K USD | ₹1,059.10 12.81 USD | ₹1,079.80 13.06 USD | ₹121.91B 1.47B USD | 78.51 | ₹13.63 0.16 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,612.15 31.6 USD |
+0.02
|
₹120.04B 1.45B USD | ₹24.24K 293.31 USD | ₹2,569.65 31.09 USD | ₹2,662.00 32.21 USD | ₹120.04B 1.45B USD | 82.24 | ₹31.76 0.38 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹169.20 2.05 USD |
-1.17
|
₹109.11B 1.32B USD | ₹56.10K 678.68 USD | ₹168.75 2.04 USD | ₹170.70 2.07 USD | ₹109.11B 1.32B USD | 7.86 | ₹21.52 0.26 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹822.00 9.94 USD |
-0.54
|
₹102.79B 1.24B USD | ₹90.02K 1.09K USD | ₹816.20 9.87 USD | ₹830.80 10.05 USD | ₹102.79B 1.24B USD | 21.18 | ₹38.81 0.47 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹821.00 9.93 USD |
-0.58
|
₹102.69B 1.24B USD | ₹5.39K 65.22 USD | ₹815.45 9.87 USD | ₹829.75 10.04 USD | ₹102.69B 1.24B USD | 21.15 | ₹38.80 0.47 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹234.35 2.84 USD |
-0.68
|
₹95.53B 1.16B USD | ₹14.75K 178.46 USD | ₹232.10 2.81 USD | ₹235.00 2.84 USD | ₹95.53B 1.16B USD | 31.28 | ₹7.49 0.09 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹234.15 2.83 USD |
-0.64
|
₹95.45B 1.15B USD | ₹182.61K 2.21K USD | ₹232.10 2.81 USD | ₹235.00 2.84 USD | ₹95.45B 1.15B USD | 31.26 | ₹7.49 0.09 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹1,175.30 14.22 USD |
-0.98
|
₹91.30B 1.1B USD | ₹20.43K 247.17 USD | ₹1,175.10 14.22 USD | ₹1,193.10 14.43 USD | ₹91.30B 1.1B USD | 18.16 | ₹64.71 0.78 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,175.45 14.22 USD |
-0.96
|
₹91.22B 1.1B USD | ₹2.47K 29.86 USD | ₹1,175.35 14.22 USD | ₹1,192.10 14.42 USD | ₹91.22B 1.1B USD | 18.17 | ₹64.66 0.78 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,770.30 21.42 USD |
-0.41
|
₹90.74B 1.1B USD | ₹501.00 6.06 USD | ₹1,760.00 21.29 USD | ₹1,783.15 21.57 USD | ₹90.74B 1.1B USD | 49.65 | ₹35.65 0.43 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.NS | ₹1,766.00 21.37 USD |
-0.72
|
₹90.42B 1.09B USD | ₹15.93K 192.67 USD | ₹1,759.00 21.28 USD | ₹1,781.00 21.55 USD | ₹90.42B 1.09B USD | 49.73 | ₹35.51 0.43 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,755.60 45.44 USD |
+4.72
|
₹87.25B 1.06B USD | ₹13.55K 163.96 USD | ₹3,552.65 42.98 USD | ₹3,875.00 46.88 USD | ₹87.25B 1.06B USD | 27.85 | ₹134.83 1.63 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹150.25 1.82 USD |
-1.18
|
₹83.88B 1.01B USD | ₹47.02K 568.9 USD | ₹149.70 1.81 USD | ₹152.45 1.84 USD | ₹83.88B 1.01B USD | 29.00 | ₹5.18 0.06 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,031.80 12.48 USD |
-3.39
|
₹83.71B 1.01B USD | ₹10.59K 128.12 USD | ₹998.00 12.07 USD | ₹1,067.75 12.92 USD | ₹83.71B 1.01B USD | 151.06 | ₹6.83 0.08 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.NS | ₹1,030.50 12.47 USD |
-3.65
|
₹83.53B 1.01B USD | ₹365.52K 4.42K USD | ₹997.70 12.07 USD | ₹1,069.50 12.94 USD | ₹83.53B 1.01B USD | 150.65 | ₹6.84 0.08 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹85.93 1.04 USD |
-1.66
|
₹79.66B 963.72M USD | ₹40.41K 488.87 USD | ₹84.61 1.02 USD | ₹88.00 1.06 USD | ₹79.66B 963.72M USD | 27.19 | ₹3.16 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||