Страница результатов 2 - Индия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (796)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (952)
- Чили (18)
- Китай (653)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1363)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Материалы (796)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.56 0.19 USD |
+0.39
|
₹5.52B 66.77M USD | ₹179.67K 2.17K USD | ₹15.30 0.19 USD | ₹15.84 0.19 USD | ₹5.52B 66.77M USD | 62.24 | ₹0.25 0.003 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹10.57 0.13 USD |
+1.93
|
₹3.28B 39.73M USD | ₹270.29K 3.27K USD | ₹10.57 0.13 USD | ₹10.57 0.13 USD | ₹3.28B 39.73M USD | 0 | -₹2.84 -0.03 USD | ||
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹10.30 0.12 USD |
-0.77
|
₹3.20B 38.71M USD | ₹81.93K 991.17 USD | ₹10.30 0.12 USD | ₹10.45 0.13 USD | ₹3.20B 38.71M USD | 0 | -₹4.56 -0.05 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.22 0.01 USD |
+0.83
|
₹1.69B 20.49M USD | ₹842.26K 10.19K USD | ₹1.19 0.01 USD | ₹1.23 0.01 USD | ₹1.69B 20.49M USD | 20.33 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.89 0.05 USD |
+4.85
|
₹1.03B 12.48M USD | ₹6.16M 74.48K USD | ₹3.88 0.05 USD | ₹3.89 0.05 USD | ₹1.03B 12.48M USD | 389.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.29 0.02 USD |
+0.78
|
₹611.30M 7.4M USD | ₹46.09K 557.64 USD | ₹1.26 0.02 USD | ₹1.29 0.02 USD | ₹611.30M 7.4M USD | 18.42 | ₹0.07 0.0008 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.58 0.04 USD |
-1.1
|
₹466.42M 5.64M USD | ₹60.81K 735.71 USD | ₹3.53 0.04 USD | ₹3.61 0.04 USD | ₹466.42M 5.64M USD | 6.17 | ₹0.58 0.007 USD | ||
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.36 0.0043 USD |
0
|
₹277.63M 3.36M USD | ₹419.25K 5.07K USD | ₹0.36 0.0043 USD | ₹0.37 0.0044 USD | ₹277.63M 3.36M USD | 0 | -₹0.24 -0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.72 0.0087 USD |
-1.37
|
₹213.28M 2.58M USD | ₹85.37K 1.03K USD | ₹0.71 0.0085 USD | ₹0.73 0.0088 USD | ₹213.28M 2.58M USD | 2.87 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,592.35 140.25 USD |
-1.03
|
₹3.41T 41.26B USD | ₹1.25K 15.06 USD | ₹11,507.90 139.23 USD | ₹11,615.80 140.53 USD | ₹3.41T 41.26B USD | 41.75 | ₹277.61 3.36 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,574.00 140.03 USD |
-1.17
|
₹3.40T 41.19B USD | ₹24.63K 297.92 USD | ₹11,537.00 139.58 USD | ₹11,612.00 140.49 USD | ₹3.40T 41.19B USD | 41.70 | ₹277.55 3.36 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,225.45 14.83 USD |
-1.61
|
₹2.99T 36.19B USD | ₹31.79K 384.64 USD | ₹1,224.90 14.82 USD | ₹1,239.60 15 USD | ₹2.99T 36.19B USD | 13.42 | ₹91.30 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,648.40 32.04 USD |
-1.1
|
₹2.54T 30.71B USD | ₹23.25K 281.25 USD | ₹2,627.80 31.79 USD | ₹2,662.35 32.21 USD | ₹2.54T 30.71B USD | 65.84 | ₹40.22 0.49 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹961.80 11.64 USD |
-0.55
|
₹2.15T 26.03B USD | ₹32.91K 398.14 USD | ₹955.95 11.57 USD | ₹965.40 11.68 USD | ₹2.15T 26.03B USD | 12.04 | ₹79.82 0.97 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,160.10 38.23 USD |
-1.62
|
₹2.14T 25.94B USD | ₹5.56K 67.32 USD | ₹3,146.60 38.07 USD | ₹3,216.80 38.92 USD | ₹2.14T 25.94B USD | 49.58 | ₹63.73 0.77 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,051.00 218.39 USD |
-1.01
|
₹1.63T 19.76B USD | ₹43.20K 522.6 USD | ₹17,940.00 217.04 USD | ₹18,272.00 221.06 USD | ₹1.63T 19.76B USD | 97.04 | ₹186.01 2.25 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,000.00 217.77 USD |
-1.3
|
₹1.63T 19.71B USD | ₹3.44K 41.63 USD | ₹17,963.40 217.33 USD | ₹18,250.00 220.79 USD | ₹1.63T 19.71B USD | 96.76 | ₹186.02 2.25 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,565.00 18.93 USD |
-2.07
|
₹1.59T 19.27B USD | ₹6.95K 84.06 USD | ₹1,559.40 18.87 USD | ₹1,578.15 19.09 USD | ₹1.59T 19.27B USD | 69.61 | ₹22.48 0.27 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹432.00 5.23 USD |
-0.97
|
₹1.07T 12.92B USD | ₹32.22K 389.77 USD | ₹429.50 5.2 USD | ₹433.80 5.25 USD | ₹1.07T 12.92B USD | 28.83 | ₹14.98 0.18 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,021.50 12.36 USD |
-2.86
|
₹1.04T 12.57B USD | ₹258.86K 3.13K USD | ₹1,020.00 12.34 USD | ₹1,040.20 12.58 USD | ₹1.04T 12.57B USD | 30.83 | ₹33.13 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,812.95 21.93 USD |
+0.8
|
₹1.02T 12.34B USD | ₹9.07K 109.72 USD | ₹1,779.45 21.53 USD | ₹1,833.00 22.18 USD | ₹1.02T 12.34B USD | 27.09 | ₹66.91 0.81 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹26,440.00 319.88 USD |
-0.66
|
₹953.97B 11.54B USD | ₹2.53K 30.56 USD | ₹26,330.00 318.55 USD | ₹26,575.00 321.51 USD | ₹953.97B 11.54B USD | 54.58 | ₹484.39 5.86 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹26,428.65 319.74 USD |
-0.55
|
₹953.57B 11.54B USD | ₹66.00 0.8 USD | ₹26,378.80 319.14 USD | ₹26,598.95 321.8 USD | ₹953.57B 11.54B USD | 55.50 | ₹476.14 5.76 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,107.45 85.99 USD |
+0.91
|
₹606.15B 7.33B USD | ₹1.12K 13.56 USD | ₹6,956.95 84.17 USD | ₹7,229.20 87.46 USD | ₹606.15B 7.33B USD | 110.88 | ₹64.10 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,105.00 85.96 USD |
+1.02
|
₹605.94B 7.33B USD | ₹17.01K 205.79 USD | ₹6,933.00 83.88 USD | ₹7,219.50 87.34 USD | ₹605.94B 7.33B USD | 109.81 | ₹64.70 0.78 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹2,035.00 24.62 USD |
-1.59
|
₹599.30B 7.25B USD | ₹59.54K 720.31 USD | ₹2,025.10 24.5 USD | ₹2,059.10 24.91 USD | ₹599.30B 7.25B USD | 30.65 | ₹66.38 0.8 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹2,033.40 24.6 USD |
-1.64
|
₹598.83B 7.24B USD | ₹43.36K 524.52 USD | ₹2,024.50 24.49 USD | ₹2,059.00 24.91 USD | ₹598.83B 7.24B USD | 30.64 | ₹66.36 0.8 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹712.00 8.61 USD |
-0.54
|
₹586.65B 7.1B USD | ₹4.91K 59.41 USD | ₹704.15 8.52 USD | ₹716.15 8.66 USD | ₹586.65B 7.1B USD | 18.38 | ₹38.73 0.47 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹493.95 5.98 USD |
-0.63
|
₹575.93B 6.97B USD | ₹2.39K 28.92 USD | ₹488.70 5.91 USD | ₹494.50 5.98 USD | ₹575.93B 6.97B USD | 53.28 | ₹9.27 0.11 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹851.25 10.3 USD |
-0.54
|
₹550.82B 6.66B USD | ₹4.32K 52.26 USD | ₹847.95 10.26 USD | ₹856.75 10.37 USD | ₹550.82B 6.66B USD | 0 | -₹0.60 -0.007 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,820.00 22.02 USD |
-0.83
|
₹505.34B 6.11B USD | ₹11.93K 144.33 USD | ₹1,810.00 21.9 USD | ₹1,835.75 22.21 USD | ₹505.34B 6.11B USD | 42.02 | ₹43.31 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,636.95 19.8 USD |
+1.87
|
₹431.67B 5.22B USD | ₹14.00K 169.33 USD | ₹1,589.90 19.24 USD | ₹1,638.90 19.83 USD | ₹431.67B 5.22B USD | 26.73 | ₹61.22 0.74 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,897.20 47.15 USD |
-1.08
|
₹428.11B 5.18B USD | ₹1.54K 18.6 USD | ₹3,888.05 47.04 USD | ₹3,944.25 47.72 USD | ₹428.11B 5.18B USD | 74.37 | ₹52.40 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,893.00 47.1 USD |
-1.23
|
₹427.65B 5.17B USD | ₹62.15K 751.86 USD | ₹3,885.00 47 USD | ₹3,941.50 47.69 USD | ₹427.65B 5.17B USD | 74.26 | ₹52.42 0.63 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,376.50 65.05 USD |
-0.41
|
₹415.43B 5.03B USD | ₹261.05K 3.16K USD | ₹5,320.00 64.36 USD | ₹5,445.50 65.88 USD | ₹415.43B 5.03B USD | 41.84 | ₹128.48 1.55 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,362.50 64.88 USD |
-0.67
|
₹414.35B 5.01B USD | ₹252.20K 3.05K USD | ₹5,299.00 64.11 USD | ₹5,440.00 65.81 USD | ₹414.35B 5.01B USD | 41.73 | ₹128.49 1.55 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,666.55 92.75 USD |
-0.65
|
₹393.19B 4.76B USD | ₹1.44K 17.36 USD | ₹7,642.85 92.47 USD | ₹7,711.15 93.29 USD | ₹393.19B 4.76B USD | 58.78 | ₹130.41 1.58 USD | ||
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,640.00 92.43 USD |
-0.93
|
₹391.82B 4.74B USD | ₹19.69K 238.16 USD | ₹7,629.50 92.3 USD | ₹7,719.00 93.39 USD | ₹391.82B 4.74B USD | 58.62 | ₹130.33 1.58 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,578.90 31.2 USD |
-1.05
|
₹391.52B 4.74B USD | ₹2.17K 26.19 USD | ₹2,573.90 31.14 USD | ₹2,607.00 31.54 USD | ₹391.52B 4.74B USD | 29.62 | ₹87.05 1.05 USD | ||
|
PI Industries Limited
PIIND.NS
IN
|
₹2,576.00 31.17 USD |
-1.2
|
₹390.79B 4.73B USD | ₹50.89K 615.7 USD | ₹2,572.00 31.12 USD | ₹2,602.00 31.48 USD | ₹390.79B 4.73B USD | 29.57 | ₹87.09 1.05 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,767.40 21.38 USD |
-1.07
|
₹331.79B 4.01B USD | ₹26.82K 324.5 USD | ₹1,765.00 21.35 USD | ₹1,777.50 21.5 USD | ₹331.79B 4.01B USD | 29.09 | ₹60.74 0.73 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,763.95 21.34 USD |
-1.21
|
₹330.86B 4B USD | ₹858.00 10.38 USD | ₹1,763.90 21.34 USD | ₹1,786.50 21.61 USD | ₹330.86B 4B USD | 28.96 | ₹60.89 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,012.15 12.25 USD |
+4
|
₹281.71B 3.41B USD | ₹24.36K 294.74 USD | ₹971.15 11.75 USD | ₹1,023.25 12.38 USD | ₹281.71B 3.41B USD | 26.67 | ₹37.95 0.46 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹531.15 6.43 USD |
+3.41
|
₹265.12B 3.21B USD | ₹71.71K 867.62 USD | ₹508.25 6.15 USD | ₹533.50 6.45 USD | ₹265.12B 3.21B USD | 48.77 | ₹10.89 0.13 USD | ||
|
ACC Limited
ACC.NS
IN
|
₹1,374.30 16.63 USD |
-0.74
|
₹258.08B 3.12B USD | ₹26.45K 319.98 USD | ₹1,354.50 16.39 USD | ₹1,380.00 16.7 USD | ₹258.08B 3.12B USD | 12.10 | ₹113.53 1.37 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,374.15 16.62 USD |
-0.77
|
₹258.05B 3.12B USD | ₹4.75K 57.45 USD | ₹1,357.10 16.42 USD | ₹1,380.35 16.7 USD | ₹258.05B 3.12B USD | 9.76 | ₹140.74 1.7 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹377.85 4.57 USD |
-0.81
|
₹229.64B 2.78B USD | ₹28.13K 340.36 USD | ₹375.80 4.55 USD | ₹380.95 4.61 USD | ₹229.64B 2.78B USD | 1399.44 | ₹0.27 0.003 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹376.85 4.56 USD |
-1.1
|
₹229.03B 2.77B USD | ₹7.49K 90.63 USD | ₹375.05 4.54 USD | ₹379.25 4.59 USD | ₹229.03B 2.77B USD | 1395.74 | ₹0.27 0.003 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,650.80 19.97 USD |
+0.41
|
₹225.16B 2.72B USD | ₹49.39K 597.55 USD | ₹1,613.30 19.52 USD | ₹1,662.90 20.12 USD | ₹225.16B 2.72B USD | 40.98 | ₹40.28 0.49 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹943.00 11.41 USD |
+0.24
|
₹222.82B 2.7B USD | ₹1.12K 13.55 USD | ₹932.05 11.28 USD | ₹945.05 11.43 USD | ₹222.82B 2.7B USD | 31.92 | ₹29.54 0.36 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹940.00 11.37 USD |
-0.22
|
₹222.11B 2.69B USD | ₹31.24K 377.95 USD | ₹931.00 11.26 USD | ₹945.00 11.43 USD | ₹222.11B 2.69B USD | 31.77 | ₹29.58 0.36 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,505.45 18.21 USD |
-1.37
|
₹190.04B 2.3B USD | ₹13.86K 167.66 USD | ₹1,485.35 17.97 USD | ₹1,523.50 18.43 USD | ₹190.04B 2.3B USD | 21.72 | ₹69.28 0.84 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,694.35 32.6 USD |
-0.05
|
₹188.85B 2.28B USD | ₹748.00 9.05 USD | ₹2,675.00 32.36 USD | ₹2,714.95 32.85 USD | ₹188.85B 2.28B USD | 39.19 | ₹68.74 0.83 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,682.40 32.45 USD |
-0.42
|
₹188.01B 2.27B USD | ₹6.56K 79.33 USD | ₹2,674.50 32.36 USD | ₹2,715.00 32.85 USD | ₹188.01B 2.27B USD | 39.05 | ₹68.69 0.83 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,338.00 76.68 USD |
+1.62
|
₹186.60B 2.26B USD | ₹689.00 8.34 USD | ₹6,183.50 74.81 USD | ₹6,357.10 76.91 USD | ₹186.60B 2.26B USD | 31.40 | ₹201.83 2.44 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,330.00 76.58 USD |
+1.51
|
₹186.37B 2.25B USD | ₹12.31K 148.91 USD | ₹6,187.50 74.86 USD | ₹6,365.00 77.01 USD | ₹186.37B 2.25B USD | 27.50 | ₹230.11 2.78 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹4,102.70 49.64 USD |
-0.66
|
₹184.38B 2.23B USD | ₹9.28K 112.25 USD | ₹4,092.00 49.51 USD | ₹4,129.90 49.96 USD | ₹184.38B 2.23B USD | 26.77 | ₹153.22 1.85 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,102.00 49.63 USD |
-0.72
|
₹184.35B 2.23B USD | ₹508.00 6.15 USD | ₹4,101.40 49.62 USD | ₹4,122.90 49.88 USD | ₹184.35B 2.23B USD | 26.75 | ₹153.29 1.85 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹455.30 5.51 USD |
+0.39
|
₹182.42B 2.21B USD | ₹13.19K 159.56 USD | ₹448.00 5.42 USD | ₹456.00 5.52 USD | ₹182.42B 2.21B USD | 9.79 | ₹46.48 0.56 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹715.90 8.66 USD |
-0.57
|
₹182.38B 2.21B USD | ₹12.39K 149.91 USD | ₹711.30 8.61 USD | ₹719.15 8.7 USD | ₹182.38B 2.21B USD | 112.03 | ₹6.39 0.08 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹381.00 4.61 USD |
+0.17
|
₹177.11B 2.14B USD | ₹2.48K 29.94 USD | ₹375.25 4.54 USD | ₹381.25 4.61 USD | ₹177.11B 2.14B USD | 0 | -₹2.17 -0.02 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹789.30 9.55 USD |
-0.08
|
₹175.36B 2.12B USD | ₹693.00 8.38 USD | ₹784.25 9.49 USD | ₹792.95 9.59 USD | ₹175.36B 2.12B USD | 66.60 | ₹11.85 0.14 USD | ||
|
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹788.35 9.54 USD |
-0.21
|
₹175.15B 2.12B USD | ₹8.31K 100.54 USD | ₹780.05 9.44 USD | ₹794.45 9.61 USD | ₹175.15B 2.12B USD | 66.52 | ₹11.85 0.14 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹482.00 5.83 USD |
-0.44
|
₹174.77B 2.11B USD | ₹38.08K 460.73 USD | ₹476.50 5.76 USD | ₹488.15 5.91 USD | ₹174.77B 2.11B USD | 46.30 | ₹10.41 0.13 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹495.00 5.99 USD |
-1.33
|
₹174.43B 2.11B USD | ₹8.57K 103.62 USD | ₹495.00 5.99 USD | ₹502.90 6.08 USD | ₹174.43B 2.11B USD | 15.76 | ₹31.40 0.38 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹701.55 8.49 USD |
+5
|
₹169.27B 2.05B USD | ₹33.96K 410.87 USD | ₹665.00 8.05 USD | ₹701.55 8.49 USD | ₹169.27B 2.05B USD | 35.43 | ₹19.80 0.24 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,037.00 85.14 USD |
+0.93
|
₹163.49B 1.98B USD | ₹2.86K 34.55 USD | ₹6,945.00 84.02 USD | ₹7,173.00 86.78 USD | ₹163.49B 1.98B USD | 48.29 | ₹145.71 1.76 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹250.90 3.04 USD |
-1.39
|
₹163.23B 1.97B USD | ₹45.87K 554.95 USD | ₹249.45 3.02 USD | ₹252.55 3.06 USD | ₹163.23B 1.97B USD | 19.96 | ₹12.57 0.15 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹201.00 2.43 USD |
-0.77
|
₹162.51B 1.97B USD | ₹4.97K 60.17 USD | ₹200.35 2.42 USD | ₹202.55 2.45 USD | ₹162.51B 1.97B USD | 27.76 | ₹7.24 0.09 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹511.95 6.19 USD |
+0.42
|
₹155.84B 1.89B USD | ₹10.65K 128.79 USD | ₹505.70 6.12 USD | ₹514.35 6.22 USD | ₹155.84B 1.89B USD | 31.77 | ₹16.11 0.19 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,058.45 61.2 USD |
+1.17
|
₹155.09B 1.88B USD | ₹588.00 7.11 USD | ₹4,928.00 59.62 USD | ₹5,067.50 61.31 USD | ₹155.09B 1.88B USD | 37.19 | ₹135.99 1.65 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,055.50 61.16 USD |
+1.12
|
₹155.00B 1.88B USD | ₹2.92K 35.36 USD | ₹4,968.00 60.1 USD | ₹5,070.00 61.34 USD | ₹155.00B 1.88B USD | 37.17 | ₹135.99 1.65 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,534.90 42.77 USD |
-0.3
|
₹153.01B 1.85B USD | ₹334.00 4.04 USD | ₹3,494.30 42.28 USD | ₹3,534.90 42.77 USD | ₹153.01B 1.85B USD | 40.73 | ₹86.78 1.05 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,524.60 42.64 USD |
-0.54
|
₹152.56B 1.85B USD | ₹5.48K 66.25 USD | ₹3,476.80 42.06 USD | ₹3,539.90 42.83 USD | ₹152.56B 1.85B USD | 36.69 | ₹96.04 1.16 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,280.00 15.49 USD |
+0.95
|
₹145.73B 1.76B USD | ₹1.50M 18.11K USD | ₹1,263.30 15.28 USD | ₹1,294.50 15.66 USD | ₹145.73B 1.76B USD | 83.44 | ₹15.34 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,275.00 15.43 USD |
+0.59
|
₹145.16B 1.76B USD | ₹8.26K 99.91 USD | ₹1,265.00 15.3 USD | ₹1,299.60 15.72 USD | ₹145.16B 1.76B USD | 83.11 | ₹15.34 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,620.00 43.8 USD |
-1.16
|
₹141.41B 1.71B USD | ₹224.00 2.71 USD | ₹3,616.50 43.75 USD | ₹3,652.90 44.19 USD | ₹141.41B 1.71B USD | 44.72 | ₹80.94 0.98 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,618.50 43.78 USD |
-1.21
|
₹141.35B 1.71B USD | ₹14.56K 176.15 USD | ₹3,602.40 43.58 USD | ₹3,667.70 44.37 USD | ₹141.35B 1.71B USD | 44.70 | ₹80.95 0.98 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,331.95 16.11 USD |
-0.18
|
₹138.08B 1.67B USD | ₹2.30K 27.79 USD | ₹1,313.00 15.89 USD | ₹1,333.10 16.13 USD | ₹138.08B 1.67B USD | 31.09 | ₹42.83 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,328.80 16.08 USD |
-0.32
|
₹137.85B 1.67B USD | ₹13.95K 168.8 USD | ₹1,313.10 15.89 USD | ₹1,334.00 16.14 USD | ₹137.85B 1.67B USD | 31.05 | ₹42.79 0.52 USD | ||
|
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹768.05 9.29 USD |
+1.24
|
₹136.68B 1.65B USD | ₹303.11K 3.67K USD | ₹745.55 9.02 USD | ₹774.90 9.38 USD | ₹136.68B 1.65B USD | 24.04 | ₹31.94 0.39 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹768.05 9.29 USD |
+1.31
|
₹136.62B 1.65B USD | ₹15.45K 186.92 USD | ₹745.50 9.02 USD | ₹774.80 9.37 USD | ₹136.62B 1.65B USD | 11.87 | ₹64.70 0.78 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,741.75 33.17 USD |
-1
|
₹126.11B 1.53B USD | ₹7.99K 96.62 USD | ₹2,723.65 32.95 USD | ₹2,778.00 33.61 USD | ₹126.11B 1.53B USD | 74.44 | ₹36.83 0.45 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹734.15 8.88 USD |
+1.64
|
₹115.79B 1.4B USD | ₹342.50K 4.14K USD | ₹716.30 8.67 USD | ₹737.00 8.92 USD | ₹115.79B 1.4B USD | 41.99 | ₹17.48 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹734.00 8.88 USD |
+1.56
|
₹115.76B 1.4B USD | ₹10.30K 124.56 USD | ₹717.70 8.68 USD | ₹736.00 8.9 USD | ₹115.76B 1.4B USD | 41.96 | ₹17.49 0.21 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹318.90 3.86 USD |
-0.36
|
₹113.90B 1.38B USD | ₹24.27K 293.61 USD | ₹308.95 3.74 USD | ₹322.20 3.9 USD | ₹113.90B 1.38B USD | 31.63 | ₹10.08 0.12 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹201.20 2.43 USD |
-1.13
|
₹97.80B 1.18B USD | ₹45.38K 549.06 USD | ₹201.10 2.43 USD | ₹205.35 2.48 USD | ₹97.80B 1.18B USD | 14.89 | ₹13.51 0.16 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,906.05 23.06 USD |
-2.72
|
₹97.48B 1.18B USD | ₹6.00K 72.57 USD | ₹1,906.05 23.06 USD | ₹1,947.30 23.56 USD | ₹97.48B 1.18B USD | 54.11 | ₹35.22 0.43 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,896.30 22.94 USD |
-3.05
|
₹96.99B 1.17B USD | ₹50.00K 604.87 USD | ₹1,890.60 22.87 USD | ₹1,948.30 23.57 USD | ₹96.99B 1.17B USD | 53.85 | ₹35.21 0.43 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹90.08 1.09 USD |
-1.64
|
₹87.47B 1.06B USD | ₹57.83K 699.63 USD | ₹89.72 1.09 USD | ₹91.19 1.1 USD | ₹87.47B 1.06B USD | 18.88 | ₹4.77 0.06 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹205.45 2.49 USD |
+0.22
|
₹83.04B 1B USD | ₹2.13K 25.77 USD | ₹204.30 2.47 USD | ₹206.00 2.49 USD | ₹83.04B 1B USD | 21.09 | ₹9.74 0.12 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹205.25 2.48 USD |
<0.01
|
₹82.96B 1B USD | ₹37.15K 449.42 USD | ₹204.00 2.47 USD | ₹205.79 2.49 USD | ₹82.96B 1B USD | 21.09 | ₹9.73 0.12 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,041.95 12.61 USD |
+4.27
|
₹82.95B 1B USD | ₹425.88K 5.15K USD | ₹986.20 11.93 USD | ₹1,052.30 12.73 USD | ₹82.95B 1B USD | 372.12 | ₹2.80 0.03 USD | ||
|
Sharda Cropchem Limited
SHARDACROP.NS
IN
|
₹910.35 11.01 USD |
-0.48
|
₹82.13B 993.66M USD | ₹45.88K 555.04 USD | ₹900.60 10.9 USD | ₹919.40 11.12 USD | ₹82.13B 993.66M USD | 12.06 | ₹75.47 0.91 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹910.25 11.01 USD |
-0.54
|
₹82.12B 993.55M USD | ₹3.80K 46.02 USD | ₹901.00 10.9 USD | ₹919.00 11.12 USD | ₹82.12B 993.55M USD | 12.05 | ₹75.50 0.91 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||