Страница результатов 2 - Индия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (796)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (952)
- Чили (18)
- Китай (653)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1362)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Материалы (796)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹97.81 1.18 USD |
+1.2
|
₹7.04B 85.19M USD | ₹75.77K 916.64 USD | ₹96.46 1.17 USD | ₹98.85 1.2 USD | ₹7.04B 85.19M USD | 9.59 | ₹10.19 0.12 USD | ||
|
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.72 0.19 USD |
+3.35
|
₹5.58B 67.45M USD | ₹412.85K 4.99K USD | ₹15.34 0.19 USD | ₹16.04 0.19 USD | ₹5.58B 67.45M USD | 62.88 | ₹0.25 0.003 USD | ||
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹10.38 0.13 USD |
+1.96
|
₹3.22B 39.01M USD | ₹54.52K 659.63 USD | ₹10.38 0.13 USD | ₹10.38 0.13 USD | ₹3.22B 39.01M USD | 0 | -₹4.56 -0.05 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹10.37 0.13 USD |
+1.97
|
₹3.22B 38.98M USD | ₹137.64K 1.67K USD | ₹10.37 0.13 USD | ₹10.37 0.13 USD | ₹3.22B 38.98M USD | 0 | -₹2.84 -0.03 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.23 0.01 USD |
+3.36
|
₹1.71B 20.66M USD | ₹1.33M 16.06K USD | ₹1.20 0.01 USD | ₹1.25 0.02 USD | ₹1.71B 20.66M USD | 20.50 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.70 0.04 USD |
+4.51
|
₹980.96M 11.87M USD | ₹5.64M 68.25K USD | ₹3.70 0.04 USD | ₹3.71 0.04 USD | ₹980.96M 11.87M USD | 370.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.27 0.02 USD |
+1.6
|
₹601.82M 7.28M USD | ₹393.41K 4.76K USD | ₹1.24 0.02 USD | ₹1.29 0.02 USD | ₹601.82M 7.28M USD | 18.14 | ₹0.07 0.0008 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.60 0.04 USD |
+1.7
|
₹469.02M 5.67M USD | ₹393.07K 4.76K USD | ₹3.51 0.04 USD | ₹3.65 0.04 USD | ₹469.02M 5.67M USD | 6.20 | ₹0.58 0.007 USD | ||
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.36 0.0043 USD |
0
|
₹277.63M 3.36M USD | ₹889.25K 10.76K USD | ₹0.36 0.0043 USD | ₹0.37 0.0044 USD | ₹277.63M 3.36M USD | 0 | -₹0.24 -0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.71 0.0085 USD |
-2.74
|
₹210.32M 2.54M USD | ₹128.51K 1.55K USD | ₹0.70 0.0084 USD | ₹0.73 0.0088 USD | ₹210.32M 2.54M USD | 2.83 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,684.00 141.36 USD |
+1.39
|
₹3.44T 41.58B USD | ₹67.37K 815.02 USD | ₹11,584.00 140.15 USD | ₹11,718.00 141.77 USD | ₹3.44T 41.58B USD | 42.17 | ₹277.01 3.35 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,666.20 141.14 USD |
+1.31
|
₹3.43T 41.52B USD | ₹3.97K 48.04 USD | ₹11,506.85 139.21 USD | ₹11,700.00 141.55 USD | ₹3.43T 41.52B USD | 42.09 | ₹277.16 3.35 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,250.05 15.12 USD |
+2.09
|
₹3.05T 36.91B USD | ₹23.80K 287.99 USD | ₹1,232.85 14.92 USD | ₹1,259.10 15.23 USD | ₹3.05T 36.91B USD | 13.70 | ₹91.21 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,691.10 32.56 USD |
+0.7
|
₹2.58T 31.21B USD | ₹11.94K 144.48 USD | ₹2,676.30 32.38 USD | ₹2,728.05 33 USD | ₹2.58T 31.21B USD | 66.90 | ₹40.22 0.49 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,233.15 39.12 USD |
+1.3
|
₹2.19T 26.54B USD | ₹5.02K 60.71 USD | ₹3,208.00 38.81 USD | ₹3,245.00 39.26 USD | ₹2.19T 26.54B USD | 50.73 | ₹63.73 0.77 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹973.40 11.78 USD |
+1.01
|
₹2.18T 26.34B USD | ₹102.83K 1.24K USD | ₹970.00 11.74 USD | ₹985.30 11.92 USD | ₹2.18T 26.34B USD | 12.19 | ₹79.82 0.97 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,207.00 220.27 USD |
+4.77
|
₹1.65T 19.93B USD | ₹9.75K 117.95 USD | ₹17,261.40 208.83 USD | ₹18,279.85 221.16 USD | ₹1.65T 19.93B USD | 98.42 | ₹184.98 2.24 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,121.00 219.23 USD |
+4.26
|
₹1.64T 19.84B USD | ₹157.51K 1.91K USD | ₹17,257.00 208.78 USD | ₹18,280.00 221.16 USD | ₹1.64T 19.84B USD | 101.22 | ₹179.01 2.17 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,596.25 19.31 USD |
+0.3
|
₹1.62T 19.66B USD | ₹11.27K 136.31 USD | ₹1,593.55 19.28 USD | ₹1,613.05 19.52 USD | ₹1.62T 19.66B USD | 71.00 | ₹22.48 0.27 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹437.85 5.3 USD |
+2.15
|
₹1.08T 13.09B USD | ₹97.19K 1.18K USD | ₹431.05 5.21 USD | ₹440.95 5.33 USD | ₹1.08T 13.09B USD | 29.22 | ₹14.98 0.18 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,052.35 12.73 USD |
+2.13
|
₹1.07T 12.95B USD | ₹45.43K 549.57 USD | ₹1,039.00 12.57 USD | ₹1,064.00 12.87 USD | ₹1.07T 12.95B USD | 31.79 | ₹33.10 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,794.95 21.72 USD |
+2.74
|
₹1.01T 12.22B USD | ₹64.83K 784.27 USD | ₹1,751.95 21.2 USD | ₹1,804.00 21.83 USD | ₹1.01T 12.22B USD | 26.85 | ₹66.85 0.81 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹26,640.00 322.3 USD |
+1.31
|
₹961.19B 11.63B USD | ₹3.76K 45.53 USD | ₹26,395.00 319.34 USD | ₹26,815.00 324.42 USD | ₹961.19B 11.63B USD | 54.98 | ₹484.52 5.86 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹26,639.30 322.29 USD |
+1.27
|
₹961.17B 11.63B USD | ₹361.00 4.37 USD | ₹26,440.90 319.89 USD | ₹26,800.00 324.24 USD | ₹961.17B 11.63B USD | 55.94 | ₹476.14 5.76 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹2,048.10 24.78 USD |
+1.68
|
₹603.16B 7.3B USD | ₹53.31K 645.01 USD | ₹2,021.00 24.45 USD | ₹2,051.00 24.81 USD | ₹603.16B 7.3B USD | 30.89 | ₹66.30 0.8 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹2,043.00 24.72 USD |
+1.26
|
₹601.66B 7.28B USD | ₹2.40K 29.07 USD | ₹2,019.00 24.43 USD | ₹2,045.50 24.75 USD | ₹601.66B 7.28B USD | 30.82 | ₹66.28 0.8 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,029.30 85.04 USD |
+0.49
|
₹599.49B 7.25B USD | ₹480.00 5.81 USD | ₹6,970.00 84.33 USD | ₹7,167.00 86.71 USD | ₹599.49B 7.25B USD | 108.89 | ₹64.55 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,006.50 84.77 USD |
+0.27
|
₹597.54B 7.23B USD | ₹19.50K 235.88 USD | ₹6,967.50 84.3 USD | ₹7,172.00 86.77 USD | ₹597.54B 7.23B USD | 108.62 | ₹64.50 0.78 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹723.10 8.75 USD |
+2.02
|
₹595.80B 7.21B USD | ₹8.16K 98.69 USD | ₹709.70 8.59 USD | ₹723.70 8.76 USD | ₹595.80B 7.21B USD | 18.67 | ₹38.73 0.47 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹499.40 6.04 USD |
+0.55
|
₹582.28B 7.04B USD | ₹3.21K 38.88 USD | ₹492.60 5.96 USD | ₹504.00 6.1 USD | ₹582.28B 7.04B USD | 53.87 | ₹9.27 0.11 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹858.00 10.38 USD |
+0.93
|
₹555.19B 6.72B USD | ₹6.12K 74.04 USD | ₹850.00 10.28 USD | ₹870.00 10.53 USD | ₹555.19B 6.72B USD | 0 | -₹0.59 -0.007 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,823.85 22.07 USD |
+2.12
|
₹506.41B 6.13B USD | ₹170.25K 2.06K USD | ₹1,797.15 21.74 USD | ₹1,826.50 22.1 USD | ₹506.41B 6.13B USD | 42.15 | ₹43.27 0.52 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,904.15 47.23 USD |
+0.97
|
₹428.87B 5.19B USD | ₹982.00 11.88 USD | ₹3,863.60 46.74 USD | ₹3,931.10 47.56 USD | ₹428.87B 5.19B USD | 74.62 | ₹52.32 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,900.70 47.19 USD |
+0.96
|
₹428.49B 5.18B USD | ₹33.34K 403.3 USD | ₹3,862.30 46.73 USD | ₹3,932.00 47.57 USD | ₹428.49B 5.18B USD | 74.51 | ₹52.35 0.63 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,598.45 19.34 USD |
-0.25
|
₹421.52B 5.1B USD | ₹38.58K 466.74 USD | ₹1,596.75 19.32 USD | ₹1,634.45 19.77 USD | ₹421.52B 5.1B USD | 26.10 | ₹61.24 0.74 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,402.80 65.36 USD |
+0.42
|
₹417.46B 5.05B USD | ₹958.00 11.59 USD | ₹5,385.70 65.16 USD | ₹5,485.50 66.37 USD | ₹417.46B 5.05B USD | 42.07 | ₹128.42 1.55 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,399.00 65.32 USD |
+0.1
|
₹417.17B 5.05B USD | ₹18.84K 227.91 USD | ₹5,383.50 65.13 USD | ₹5,490.00 66.42 USD | ₹417.17B 5.05B USD | 42.01 | ₹128.50 1.55 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,622.85 31.73 USD |
+0.89
|
₹398.19B 4.82B USD | ₹26.61K 321.97 USD | ₹2,596.90 31.42 USD | ₹2,626.65 31.78 USD | ₹398.19B 4.82B USD | 30.09 | ₹87.15 1.05 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,760.00 93.88 USD |
+0.84
|
₹397.98B 4.81B USD | ₹1.83K 22.1 USD | ₹7,654.55 92.61 USD | ₹7,760.00 93.88 USD | ₹397.98B 4.81B USD | 59.31 | ₹130.82 1.58 USD | ||
|
PI Industries Limited
PIIND.NS
IN
|
₹2,620.90 31.71 USD |
+0.9
|
₹397.60B 4.81B USD | ₹60.37K 730.36 USD | ₹2,595.90 31.41 USD | ₹2,628.00 31.79 USD | ₹397.60B 4.81B USD | 30.14 | ₹86.94 1.05 USD | ||
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,732.50 93.55 USD |
+0.57
|
₹396.57B 4.8B USD | ₹47.45K 574.01 USD | ₹7,651.00 92.56 USD | ₹7,761.00 93.9 USD | ₹396.57B 4.8B USD | 59.33 | ₹130.33 1.58 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,783.20 21.57 USD |
+2.35
|
₹334.76B 4.05B USD | ₹94.65K 1.15K USD | ₹1,742.30 21.08 USD | ₹1,787.50 21.63 USD | ₹334.76B 4.05B USD | 29.31 | ₹60.83 0.74 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,771.65 21.43 USD |
+1.67
|
₹332.30B 4.02B USD | ₹7.14K 86.33 USD | ₹1,743.70 21.1 USD | ₹1,788.00 21.63 USD | ₹332.30B 4.02B USD | 29.11 | ₹60.86 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹973.90 11.78 USD |
+2.97
|
₹271.06B 3.28B USD | ₹4.54K 54.88 USD | ₹951.90 11.52 USD | ₹975.40 11.8 USD | ₹271.06B 3.28B USD | 25.64 | ₹37.98 0.46 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,391.25 16.83 USD |
+2.21
|
₹261.26B 3.16B USD | ₹5.55K 67.16 USD | ₹1,373.00 16.61 USD | ₹1,395.30 16.88 USD | ₹261.26B 3.16B USD | 9.88 | ₹140.74 1.7 USD | ||
|
ACC Limited
ACC.NS
IN
|
₹1,390.70 16.83 USD |
+2.09
|
₹261.16B 3.16B USD | ₹87.89K 1.06K USD | ₹1,366.20 16.53 USD | ₹1,395.90 16.89 USD | ₹261.16B 3.16B USD | 12.25 | ₹113.48 1.37 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹508.00 6.15 USD |
+5.68
|
₹253.57B 3.07B USD | ₹45.58K 551.43 USD | ₹478.55 5.79 USD | ₹508.30 6.15 USD | ₹253.57B 3.07B USD | 46.69 | ₹10.88 0.13 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹381.65 4.62 USD |
+1.22
|
₹231.95B 2.81B USD | ₹72.37K 875.53 USD | ₹380.00 4.6 USD | ₹389.95 4.72 USD | ₹231.95B 2.81B USD | 1467.88 | ₹0.26 0.003 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹381.50 4.62 USD |
+1.26
|
₹231.86B 2.81B USD | ₹6.61K 80.02 USD | ₹380.35 4.6 USD | ₹389.00 4.71 USD | ₹231.86B 2.81B USD | 1467.30 | ₹0.26 0.003 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,651.00 19.97 USD |
+1.84
|
₹225.18B 2.72B USD | ₹122.27K 1.48K USD | ₹1,627.00 19.68 USD | ₹1,669.30 20.2 USD | ₹225.18B 2.72B USD | 40.88 | ₹40.38 0.49 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹940.00 11.37 USD |
+1.94
|
₹222.11B 2.69B USD | ₹42.07K 509 USD | ₹924.00 11.18 USD | ₹942.00 11.4 USD | ₹222.11B 2.69B USD | 31.83 | ₹29.53 0.36 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹940.00 11.37 USD |
+1.82
|
₹222.11B 2.69B USD | ₹5.57K 67.38 USD | ₹920.05 11.13 USD | ₹941.00 11.38 USD | ₹222.11B 2.69B USD | 31.77 | ₹29.58 0.36 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,536.70 18.59 USD |
-0.62
|
₹193.99B 2.35B USD | ₹10.24K 123.83 USD | ₹1,533.90 18.56 USD | ₹1,570.95 19.01 USD | ₹193.99B 2.35B USD | 22.18 | ₹69.28 0.84 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,697.00 32.63 USD |
+2.4
|
₹189.04B 2.29B USD | ₹12.32K 149.08 USD | ₹2,637.00 31.9 USD | ₹2,700.00 32.67 USD | ₹189.04B 2.29B USD | 39.13 | ₹68.91 0.83 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,696.45 32.62 USD |
+2.41
|
₹189.00B 2.29B USD | ₹688.00 8.32 USD | ₹2,648.35 32.04 USD | ₹2,704.90 32.72 USD | ₹189.00B 2.29B USD | 39.20 | ₹68.78 0.83 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,130.00 49.97 USD |
+0.25
|
₹185.61B 2.25B USD | ₹336.00 4.07 USD | ₹4,117.95 49.82 USD | ₹4,145.95 50.16 USD | ₹185.61B 2.25B USD | 26.95 | ₹153.19 1.85 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹4,120.00 49.85 USD |
<0.01
|
₹185.16B 2.24B USD | ₹11.81K 142.85 USD | ₹4,115.10 49.79 USD | ₹4,159.80 50.33 USD | ₹185.16B 2.24B USD | 26.88 | ₹153.22 1.85 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹721.45 8.73 USD |
+0.94
|
₹183.79B 2.22B USD | ₹31.53K 381.42 USD | ₹714.85 8.65 USD | ₹729.80 8.83 USD | ₹183.79B 2.22B USD | 112.90 | ₹6.39 0.08 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,240.25 75.5 USD |
+0.91
|
₹183.72B 2.22B USD | ₹738.00 8.93 USD | ₹6,198.80 75 USD | ₹6,300.00 76.22 USD | ₹183.72B 2.22B USD | 30.91 | ₹201.83 2.44 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,213.00 75.17 USD |
+0.49
|
₹182.92B 2.21B USD | ₹16.51K 199.77 USD | ₹6,183.00 74.8 USD | ₹6,305.00 76.28 USD | ₹182.92B 2.21B USD | 26.99 | ₹230.19 2.78 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹454.60 5.5 USD |
+0.14
|
₹182.14B 2.2B USD | ₹25.81K 312.21 USD | ₹453.00 5.48 USD | ₹459.00 5.55 USD | ₹182.14B 2.2B USD | 9.78 | ₹46.48 0.56 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹488.35 5.91 USD |
+4.43
|
₹177.07B 2.14B USD | ₹23.71K 286.9 USD | ₹469.50 5.68 USD | ₹495.60 6 USD | ₹177.07B 2.14B USD | 46.91 | ₹10.41 0.13 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹502.00 6.07 USD |
+1.37
|
₹176.90B 2.14B USD | ₹6.33K 76.59 USD | ₹500.00 6.05 USD | ₹506.60 6.13 USD | ₹176.90B 2.14B USD | 15.99 | ₹31.39 0.38 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹380.30 4.6 USD |
+2.18
|
₹176.78B 2.14B USD | ₹8.85K 107.01 USD | ₹374.90 4.54 USD | ₹382.40 4.63 USD | ₹176.78B 2.14B USD | 0 | -₹2.15 -0.02 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹795.25 9.62 USD |
+2.88
|
₹176.68B 2.14B USD | ₹2.82K 34.09 USD | ₹776.95 9.4 USD | ₹798.75 9.66 USD | ₹176.68B 2.14B USD | 67.39 | ₹11.80 0.14 USD | ||
|
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹792.60 9.59 USD |
+2.46
|
₹176.09B 2.13B USD | ₹70.30K 850.46 USD | ₹770.20 9.32 USD | ₹799.90 9.68 USD | ₹176.09B 2.13B USD | 67.28 | ₹11.78 0.14 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹254.55 3.08 USD |
+1.66
|
₹165.61B 2B USD | ₹38.93K 470.99 USD | ₹251.50 3.04 USD | ₹255.95 3.1 USD | ₹165.61B 2B USD | 20.23 | ₹12.58 0.15 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹203.55 2.46 USD |
+1.42
|
₹164.58B 1.99B USD | ₹7.37K 89.13 USD | ₹201.00 2.43 USD | ₹204.85 2.48 USD | ₹164.58B 1.99B USD | 28.11 | ₹7.24 0.09 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹666.95 8.07 USD |
+0.69
|
₹160.92B 1.95B USD | ₹1.25K 15.16 USD | ₹663.35 8.03 USD | ₹674.15 8.16 USD | ₹160.92B 1.95B USD | 33.68 | ₹19.80 0.24 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,904.00 83.53 USD |
-0.17
|
₹160.40B 1.94B USD | ₹1.61K 19.49 USD | ₹6,875.00 83.18 USD | ₹7,183.30 86.91 USD | ₹160.40B 1.94B USD | 47.34 | ₹145.82 1.76 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹509.30 6.16 USD |
+1.47
|
₹155.03B 1.88B USD | ₹24.35K 294.59 USD | ₹502.05 6.07 USD | ₹515.50 6.24 USD | ₹155.03B 1.88B USD | 31.59 | ₹16.12 0.2 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹4,997.00 60.46 USD |
+0.55
|
₹153.21B 1.85B USD | ₹4.35K 52.66 USD | ₹4,997.00 60.46 USD | ₹5,069.00 61.33 USD | ₹153.21B 1.85B USD | 36.71 | ₹136.10 1.65 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,996.00 60.44 USD |
+0.48
|
₹153.18B 1.85B USD | ₹457.00 5.53 USD | ₹4,993.25 60.41 USD | ₹5,057.25 61.18 USD | ₹153.18B 1.85B USD | 36.78 | ₹135.83 1.64 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,517.20 42.55 USD |
+1.15
|
₹152.24B 1.84B USD | ₹4.45K 53.85 USD | ₹3,490.20 42.23 USD | ₹3,560.00 43.07 USD | ₹152.24B 1.84B USD | 36.38 | ₹96.67 1.17 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,504.00 42.39 USD |
+0.7
|
₹151.67B 1.83B USD | ₹525.00 6.35 USD | ₹3,494.95 42.28 USD | ₹3,558.00 43.05 USD | ₹151.67B 1.83B USD | 40.37 | ₹86.78 1.05 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,270.95 15.38 USD |
+0.42
|
₹144.70B 1.75B USD | ₹899.00 10.88 USD | ₹1,268.65 15.35 USD | ₹1,281.05 15.5 USD | ₹144.70B 1.75B USD | 82.42 | ₹15.42 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,269.50 15.36 USD |
+0.13
|
₹144.53B 1.75B USD | ₹178.84K 2.16K USD | ₹1,267.00 15.33 USD | ₹1,280.00 15.49 USD | ₹144.53B 1.75B USD | 82.59 | ₹15.37 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,651.00 44.17 USD |
+0.85
|
₹142.62B 1.73B USD | ₹574.00 6.94 USD | ₹3,571.90 43.21 USD | ₹3,658.50 44.26 USD | ₹142.62B 1.73B USD | 43.47 | ₹83.97 1.02 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,643.40 44.08 USD |
+0.61
|
₹142.32B 1.72B USD | ₹24.17K 292.36 USD | ₹3,569.40 43.18 USD | ₹3,677.50 44.49 USD | ₹142.32B 1.72B USD | 43.51 | ₹83.72 1.01 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,342.50 16.24 USD |
+2.23
|
₹139.17B 1.68B USD | ₹5.99K 72.41 USD | ₹1,317.60 15.94 USD | ₹1,350.95 16.34 USD | ₹139.17B 1.68B USD | 31.41 | ₹42.74 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,340.30 16.22 USD |
+2.02
|
₹139.04B 1.68B USD | ₹121.33K 1.47K USD | ₹1,316.40 15.93 USD | ₹1,351.40 16.35 USD | ₹139.04B 1.68B USD | 31.35 | ₹42.74 0.52 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹756.00 9.15 USD |
+0.91
|
₹134.53B 1.63B USD | ₹115.85K 1.4K USD | ₹748.00 9.05 USD | ₹758.50 9.18 USD | ₹134.53B 1.63B USD | 23.69 | ₹31.91 0.39 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹755.70 9.14 USD |
+0.97
|
₹134.42B 1.63B USD | ₹11.86K 143.43 USD | ₹749.45 9.07 USD | ₹758.25 9.17 USD | ₹134.42B 1.63B USD | 11.68 | ₹64.70 0.78 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,730.25 33.03 USD |
+0.57
|
₹125.58B 1.52B USD | ₹11.07K 133.87 USD | ₹2,650.00 32.06 USD | ₹2,764.80 33.45 USD | ₹125.58B 1.52B USD | 74.05 | ₹36.87 0.45 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹322.70 3.9 USD |
+3.33
|
₹115.25B 1.39B USD | ₹7.79K 94.23 USD | ₹314.75 3.81 USD | ₹326.00 3.94 USD | ₹115.25B 1.39B USD | 32.07 | ₹10.06 0.12 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹721.20 8.73 USD |
+0.77
|
₹113.75B 1.38B USD | ₹494.69K 5.98K USD | ₹714.15 8.64 USD | ₹730.35 8.84 USD | ₹113.75B 1.38B USD | 41.11 | ₹17.54 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹718.10 8.69 USD |
+0.36
|
₹113.26B 1.37B USD | ₹481.47K 5.82K USD | ₹712.00 8.61 USD | ₹730.35 8.84 USD | ₹113.26B 1.37B USD | 39.04 | ₹18.39 0.22 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,969.10 23.82 USD |
+0.68
|
₹100.71B 1.22B USD | ₹8.40K 101.61 USD | ₹1,960.00 23.71 USD | ₹2,005.60 24.26 USD | ₹100.71B 1.22B USD | 55.90 | ₹35.22 0.43 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹206.10 2.49 USD |
+1.08
|
₹100.19B 1.21B USD | ₹44.92K 543.47 USD | ₹204.00 2.47 USD | ₹209.90 2.54 USD | ₹100.19B 1.21B USD | 15.25 | ₹13.51 0.16 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,958.80 23.7 USD |
+0.21
|
₹100.19B 1.21B USD | ₹134.13K 1.62K USD | ₹1,955.70 23.66 USD | ₹2,007.00 24.28 USD | ₹100.19B 1.21B USD | 55.61 | ₹35.22 0.43 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹91.56 1.11 USD |
+3.67
|
₹88.90B 1.08B USD | ₹85.21K 1.03K USD | ₹89.00 1.08 USD | ₹92.39 1.12 USD | ₹88.90B 1.08B USD | 19.19 | ₹4.77 0.06 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹205.25 2.48 USD |
+0.16
|
₹82.96B 1B USD | ₹51.02K 617.31 USD | ₹204.93 2.48 USD | ₹207.00 2.5 USD | ₹82.96B 1B USD | 21.07 | ₹9.74 0.12 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹205.00 2.48 USD |
+0.15
|
₹82.86B 1B USD | ₹2.10K 25.38 USD | ₹204.85 2.48 USD | ₹206.55 2.5 USD | ₹82.86B 1B USD | 21.09 | ₹9.72 0.12 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹918.30 11.11 USD |
+2.94
|
₹82.85B 1B USD | ₹10.81K 130.72 USD | ₹900.00 10.89 USD | ₹929.00 11.24 USD | ₹82.85B 1B USD | 12.16 | ₹75.48 0.91 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹771.50 9.33 USD |
+0.66
|
₹82.00B 992.03M USD | ₹7.37K 89.2 USD | ₹769.45 9.31 USD | ₹780.45 9.44 USD | ₹82.00B 992.03M USD | 35.76 | ₹21.57 0.26 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||