Страница результатов 2 - Индия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (796)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (952)
- Чили (18)
- Китай (653)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1363)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Материалы (796)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹98.17 1.19 USD |
+1.26
|
₹7.07B 85.5M USD | ₹121.42K 1.47K USD | ₹95.80 1.16 USD | ₹99.35 1.2 USD | ₹7.07B 85.5M USD | 9.63 | ₹10.19 0.12 USD | ||
|
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.61 0.19 USD |
+0.71
|
₹5.54B 66.98M USD | ₹352.81K 4.27K USD | ₹15.30 0.19 USD | ₹15.84 0.19 USD | ₹5.54B 66.98M USD | 62.43 | ₹0.25 0.003 USD | ||
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹10.58 0.13 USD |
+1.93
|
₹3.29B 39.77M USD | ₹121.90K 1.47K USD | ₹10.30 0.12 USD | ₹10.58 0.13 USD | ₹3.29B 39.77M USD | 0 | -₹4.56 -0.05 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹10.56 0.13 USD |
+1.83
|
₹3.28B 39.69M USD | ₹452.59K 5.48K USD | ₹10.56 0.13 USD | ₹10.57 0.13 USD | ₹3.28B 39.69M USD | 0 | -₹2.84 -0.03 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.22 0.01 USD |
+0.83
|
₹1.69B 20.49M USD | ₹1.62M 19.63K USD | ₹1.19 0.01 USD | ₹1.24 0.02 USD | ₹1.69B 20.49M USD | 20.33 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.89 0.05 USD |
+4.85
|
₹1.03B 12.48M USD | ₹12.10M 146.42K USD | ₹3.88 0.05 USD | ₹3.89 0.05 USD | ₹1.03B 12.48M USD | 389.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.27 0.02 USD |
-0.78
|
₹601.82M 7.28M USD | ₹172.29K 2.08K USD | ₹1.26 0.02 USD | ₹1.29 0.02 USD | ₹601.82M 7.28M USD | 18.14 | ₹0.07 0.0008 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.51 0.04 USD |
-3.04
|
₹457.30M 5.53M USD | ₹299.40K 3.62K USD | ₹3.40 0.04 USD | ₹3.61 0.04 USD | ₹457.30M 5.53M USD | 6.05 | ₹0.58 0.007 USD | ||
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.37 0.0044 USD |
+2.78
|
₹285.34M 3.45M USD | ₹979.62K 11.85K USD | ₹0.36 0.0043 USD | ₹0.37 0.0044 USD | ₹285.34M 3.45M USD | 0 | -₹0.24 -0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.72 0.0087 USD |
-1.37
|
₹213.28M 2.58M USD | ₹271.78K 3.29K USD | ₹0.70 0.0084 USD | ₹0.73 0.0088 USD | ₹213.28M 2.58M USD | 2.87 | ₹0.25 0.003 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,583.30 140.14 USD |
-1.11
|
₹3.41T 41.22B USD | ₹5.11K 61.82 USD | ₹11,507.90 139.23 USD | ₹11,641.85 140.85 USD | ₹3.41T 41.22B USD | 41.72 | ₹277.61 3.36 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,571.00 139.99 USD |
-1.2
|
₹3.40T 41.18B USD | ₹121.29K 1.47K USD | ₹11,535.00 139.55 USD | ₹11,639.00 140.81 USD | ₹3.40T 41.18B USD | 41.68 | ₹277.55 3.36 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,237.70 14.97 USD |
-0.63
|
₹3.02T 36.55B USD | ₹68.47K 828.35 USD | ₹1,220.00 14.76 USD | ₹1,240.00 15 USD | ₹3.02T 36.55B USD | 13.55 | ₹91.30 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,651.55 32.08 USD |
-0.98
|
₹2.54T 30.75B USD | ₹45.28K 547.82 USD | ₹2,627.80 31.79 USD | ₹2,663.70 32.23 USD | ₹2.54T 30.75B USD | 65.92 | ₹40.22 0.49 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹966.70 11.7 USD |
-0.04
|
₹2.16T 26.16B USD | ₹75.94K 918.75 USD | ₹955.95 11.57 USD | ₹971.55 11.75 USD | ₹2.16T 26.16B USD | 12.11 | ₹79.82 0.97 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,143.55 38.03 USD |
-2.13
|
₹2.13T 25.8B USD | ₹12.94K 156.53 USD | ₹3,125.05 37.81 USD | ₹3,216.80 38.92 USD | ₹2.13T 25.8B USD | 49.32 | ₹63.73 0.77 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,156.00 219.66 USD |
-0.44
|
₹1.64T 19.88B USD | ₹108.24K 1.31K USD | ₹17,940.00 217.04 USD | ₹18,347.00 221.97 USD | ₹1.64T 19.88B USD | 97.60 | ₹186.01 2.25 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,141.85 219.49 USD |
-0.52
|
₹1.64T 19.86B USD | ₹6.66K 80.61 USD | ₹17,963.40 217.33 USD | ₹18,347.95 221.98 USD | ₹1.64T 19.86B USD | 97.52 | ₹186.02 2.25 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,580.60 19.12 USD |
-1.1
|
₹1.61T 19.47B USD | ₹32.59K 394.31 USD | ₹1,559.40 18.87 USD | ₹1,583.10 19.15 USD | ₹1.61T 19.47B USD | 70.31 | ₹22.48 0.27 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹432.00 5.23 USD |
-0.97
|
₹1.07T 12.92B USD | ₹50.23K 607.71 USD | ₹429.50 5.2 USD | ₹433.80 5.25 USD | ₹1.07T 12.92B USD | 28.83 | ₹14.98 0.18 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,028.45 12.44 USD |
-2.2
|
₹1.05T 12.66B USD | ₹292.31K 3.54K USD | ₹1,018.00 12.32 USD | ₹1,040.20 12.58 USD | ₹1.05T 12.66B USD | 31.04 | ₹33.13 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,826.45 22.1 USD |
+1.55
|
₹1.03T 12.43B USD | ₹18.43K 222.94 USD | ₹1,779.45 21.53 USD | ₹1,833.00 22.18 USD | ₹1.03T 12.43B USD | 27.29 | ₹66.91 0.81 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹26,428.65 319.74 USD |
-0.55
|
₹953.57B 11.54B USD | ₹225.00 2.72 USD | ₹26,378.80 319.14 USD | ₹26,598.95 321.8 USD | ₹953.57B 11.54B USD | 55.50 | ₹476.14 5.76 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹26,420.00 319.64 USD |
-0.73
|
₹953.25B 11.53B USD | ₹6.45K 78.03 USD | ₹26,330.00 318.55 USD | ₹26,575.00 321.51 USD | ₹953.25B 11.53B USD | 54.54 | ₹484.39 5.86 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,114.00 86.07 USD |
+1.15
|
₹606.71B 7.34B USD | ₹30.51K 369.08 USD | ₹6,933.00 83.88 USD | ₹7,219.50 87.34 USD | ₹606.71B 7.34B USD | 109.95 | ₹64.70 0.78 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹2,060.10 24.92 USD |
-0.37
|
₹606.69B 7.34B USD | ₹173.63K 2.1K USD | ₹2,025.10 24.5 USD | ₹2,067.60 25.01 USD | ₹606.69B 7.34B USD | 31.03 | ₹66.38 0.8 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,113.40 86.06 USD |
+0.99
|
₹606.66B 7.34B USD | ₹2.13K 25.81 USD | ₹6,956.95 84.17 USD | ₹7,229.20 87.46 USD | ₹606.66B 7.34B USD | 110.97 | ₹64.10 0.78 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹2,059.75 24.92 USD |
-0.37
|
₹606.59B 7.34B USD | ₹45.90K 555.3 USD | ₹2,024.50 24.49 USD | ₹2,068.70 25.03 USD | ₹606.59B 7.34B USD | 31.03 | ₹66.36 0.8 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹703.90 8.52 USD |
-1.68
|
₹579.98B 7.02B USD | ₹10.11K 122.25 USD | ₹701.55 8.49 USD | ₹716.15 8.66 USD | ₹579.98B 7.02B USD | 18.17 | ₹38.73 0.47 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹492.95 5.96 USD |
-0.83
|
₹574.76B 6.95B USD | ₹4.56K 55.17 USD | ₹488.70 5.91 USD | ₹494.50 5.98 USD | ₹574.76B 6.95B USD | 53.17 | ₹9.27 0.11 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹855.80 10.35 USD |
<0.01
|
₹553.76B 6.7B USD | ₹15.32K 185.3 USD | ₹847.95 10.26 USD | ₹862.00 10.43 USD | ₹553.76B 6.7B USD | 0 | -₹0.60 -0.007 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,829.10 22.13 USD |
-0.33
|
₹507.86B 6.14B USD | ₹34.15K 413.21 USD | ₹1,810.00 21.9 USD | ₹1,836.00 22.21 USD | ₹507.86B 6.14B USD | 42.23 | ₹43.31 0.52 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,899.30 47.18 USD |
-1.07
|
₹428.34B 5.18B USD | ₹112.11K 1.36K USD | ₹3,872.50 46.85 USD | ₹3,941.50 47.69 USD | ₹428.34B 5.18B USD | 74.38 | ₹52.42 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,899.10 47.17 USD |
-1.03
|
₹428.32B 5.18B USD | ₹2.87K 34.66 USD | ₹3,885.00 47 USD | ₹3,944.25 47.72 USD | ₹428.32B 5.18B USD | 74.41 | ₹52.40 0.63 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,619.55 19.59 USD |
+0.79
|
₹427.08B 5.17B USD | ₹19.70K 238.3 USD | ₹1,589.90 19.24 USD | ₹1,638.90 19.83 USD | ₹427.08B 5.17B USD | 26.45 | ₹61.22 0.74 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,362.65 64.88 USD |
-0.66
|
₹414.36B 5.01B USD | ₹252.92K 3.06K USD | ₹5,299.00 64.11 USD | ₹5,440.00 65.81 USD | ₹414.36B 5.01B USD | 41.73 | ₹128.49 1.55 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,361.50 64.87 USD |
-0.69
|
₹414.27B 5.01B USD | ₹271.63K 3.29K USD | ₹5,320.00 64.36 USD | ₹5,445.50 65.88 USD | ₹414.27B 5.01B USD | 41.73 | ₹128.48 1.55 USD | ||
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,637.00 92.39 USD |
-0.97
|
₹391.67B 4.74B USD | ₹55.00K 665.44 USD | ₹7,595.00 91.89 USD | ₹7,719.00 93.39 USD | ₹391.67B 4.74B USD | 58.59 | ₹130.33 1.58 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,631.85 92.33 USD |
-1.1
|
₹391.41B 4.74B USD | ₹3.17K 38.32 USD | ₹7,596.45 91.9 USD | ₹7,711.15 93.29 USD | ₹391.41B 4.74B USD | 58.52 | ₹130.41 1.58 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,569.75 31.09 USD |
-1.4
|
₹390.13B 4.72B USD | ₹4.93K 59.68 USD | ₹2,565.60 31.04 USD | ₹2,607.00 31.54 USD | ₹390.13B 4.72B USD | 29.52 | ₹87.05 1.05 USD | ||
|
PI Industries Limited
PIIND.NS
IN
|
₹2,569.00 31.08 USD |
-1.47
|
₹389.73B 4.72B USD | ₹133.25K 1.61K USD | ₹2,566.00 31.04 USD | ₹2,602.00 31.48 USD | ₹389.73B 4.72B USD | 29.49 | ₹87.09 1.05 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,757.10 21.26 USD |
-1.65
|
₹329.86B 3.99B USD | ₹75.21K 909.89 USD | ₹1,750.70 21.18 USD | ₹1,777.50 21.5 USD | ₹329.86B 3.99B USD | 28.92 | ₹60.74 0.73 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,756.25 21.25 USD |
-1.64
|
₹329.41B 3.99B USD | ₹2.16K 26.14 USD | ₹1,754.10 21.22 USD | ₹1,786.50 21.61 USD | ₹329.41B 3.99B USD | 28.84 | ₹60.89 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,030.85 12.47 USD |
+5.92
|
₹286.91B 3.47B USD | ₹51.75K 626.13 USD | ₹971.15 11.75 USD | ₹1,039.70 12.58 USD | ₹286.91B 3.47B USD | 27.16 | ₹37.95 0.46 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹532.20 6.44 USD |
+3.61
|
₹265.65B 3.21B USD | ₹102.58K 1.24K USD | ₹508.25 6.15 USD | ₹534.00 6.46 USD | ₹265.65B 3.21B USD | 48.87 | ₹10.89 0.13 USD | ||
|
ACC Limited
ACC.NS
IN
|
₹1,378.80 16.68 USD |
-0.41
|
₹258.92B 3.13B USD | ₹70.49K 852.75 USD | ₹1,354.50 16.39 USD | ₹1,381.00 16.71 USD | ₹258.92B 3.13B USD | 12.14 | ₹113.53 1.37 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,378.55 16.68 USD |
-0.45
|
₹258.87B 3.13B USD | ₹8.68K 104.99 USD | ₹1,357.10 16.42 USD | ₹1,381.00 16.71 USD | ₹258.87B 3.13B USD | 9.79 | ₹140.74 1.7 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹386.50 4.68 USD |
+1.46
|
₹234.90B 2.84B USD | ₹88.05K 1.07K USD | ₹375.80 4.55 USD | ₹388.00 4.69 USD | ₹234.90B 2.84B USD | 1431.48 | ₹0.27 0.003 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹385.80 4.67 USD |
+1.25
|
₹234.47B 2.84B USD | ₹12.27K 148.42 USD | ₹375.05 4.54 USD | ₹387.85 4.69 USD | ₹234.47B 2.84B USD | 1428.88 | ₹0.27 0.003 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,667.20 20.17 USD |
+1.41
|
₹227.39B 2.75B USD | ₹151.28K 1.83K USD | ₹1,613.30 19.52 USD | ₹1,680.00 20.33 USD | ₹227.39B 2.75B USD | 41.39 | ₹40.28 0.49 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹938.90 11.36 USD |
-0.19
|
₹221.85B 2.68B USD | ₹3.04K 36.72 USD | ₹932.05 11.28 USD | ₹945.05 11.43 USD | ₹221.85B 2.68B USD | 31.78 | ₹29.54 0.36 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹938.20 11.35 USD |
-0.41
|
₹221.69B 2.68B USD | ₹73.81K 892.95 USD | ₹931.00 11.26 USD | ₹946.75 11.45 USD | ₹221.69B 2.68B USD | 31.71 | ₹29.58 0.36 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,513.10 18.31 USD |
-0.86
|
₹191.01B 2.31B USD | ₹22.87K 276.68 USD | ₹1,478.05 17.88 USD | ₹1,530.00 18.51 USD | ₹191.01B 2.31B USD | 21.84 | ₹69.28 0.84 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,656.80 32.14 USD |
-1.37
|
₹186.22B 2.25B USD | ₹38.71K 468.37 USD | ₹2,640.50 31.95 USD | ₹2,715.00 32.85 USD | ₹186.22B 2.25B USD | 38.67 | ₹68.69 0.83 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,656.60 32.14 USD |
-1.45
|
₹186.21B 2.25B USD | ₹1.63K 19.71 USD | ₹2,638.20 31.92 USD | ₹2,714.95 32.85 USD | ₹186.21B 2.25B USD | 38.64 | ₹68.74 0.83 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,264.00 75.78 USD |
+0.45
|
₹184.42B 2.23B USD | ₹33.87K 409.73 USD | ₹6,187.50 74.86 USD | ₹6,365.00 77.01 USD | ₹184.42B 2.23B USD | 27.22 | ₹230.11 2.78 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,101.90 49.63 USD |
-0.72
|
₹184.35B 2.23B USD | ₹1.56K 18.91 USD | ₹4,092.00 49.51 USD | ₹4,122.90 49.88 USD | ₹184.35B 2.23B USD | 26.75 | ₹153.29 1.85 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹4,099.80 49.6 USD |
-0.73
|
₹184.25B 2.23B USD | ₹20.06K 242.66 USD | ₹4,092.00 49.51 USD | ₹4,129.90 49.96 USD | ₹184.25B 2.23B USD | 26.75 | ₹153.22 1.85 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,258.10 75.71 USD |
+0.33
|
₹184.25B 2.23B USD | ₹1.07K 12.93 USD | ₹6,183.50 74.81 USD | ₹6,357.10 76.91 USD | ₹184.25B 2.23B USD | 31.00 | ₹201.83 2.44 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹456.20 5.52 USD |
+0.58
|
₹182.78B 2.21B USD | ₹22.14K 267.86 USD | ₹448.00 5.42 USD | ₹457.05 5.53 USD | ₹182.78B 2.21B USD | 9.81 | ₹46.48 0.56 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹714.05 8.64 USD |
-0.83
|
₹181.91B 2.2B USD | ₹15.44K 186.77 USD | ₹711.30 8.61 USD | ₹719.15 8.7 USD | ₹181.91B 2.2B USD | 111.74 | ₹6.39 0.08 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹382.30 4.63 USD |
+0.51
|
₹177.71B 2.15B USD | ₹3.61K 43.63 USD | ₹375.25 4.54 USD | ₹383.55 4.64 USD | ₹177.71B 2.15B USD | 0 | -₹2.17 -0.02 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹499.90 6.05 USD |
-0.35
|
₹176.16B 2.13B USD | ₹14.90K 180.24 USD | ₹493.55 5.97 USD | ₹502.90 6.08 USD | ₹176.16B 2.13B USD | 15.92 | ₹31.40 0.38 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹483.90 5.85 USD |
-0.05
|
₹175.46B 2.12B USD | ₹71.37K 863.4 USD | ₹476.50 5.76 USD | ₹488.15 5.91 USD | ₹175.46B 2.12B USD | 46.48 | ₹10.41 0.13 USD | ||
|
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹789.45 9.55 USD |
-0.07
|
₹175.39B 2.12B USD | ₹29.61K 358.21 USD | ₹780.05 9.44 USD | ₹795.95 9.63 USD | ₹175.39B 2.12B USD | 66.62 | ₹11.85 0.14 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹789.30 9.55 USD |
-0.08
|
₹175.36B 2.12B USD | ₹1.24K 15.04 USD | ₹784.25 9.49 USD | ₹795.00 9.62 USD | ₹175.36B 2.12B USD | 66.60 | ₹11.85 0.14 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹701.55 8.49 USD |
+5
|
₹169.27B 2.05B USD | ₹38.44K 465 USD | ₹665.00 8.05 USD | ₹701.55 8.49 USD | ₹169.27B 2.05B USD | 35.43 | ₹19.80 0.24 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹256.40 3.1 USD |
+0.77
|
₹166.81B 2.02B USD | ₹83.72K 1.01K USD | ₹249.45 3.02 USD | ₹257.00 3.11 USD | ₹166.81B 2.02B USD | 20.39 | ₹12.57 0.15 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹7,040.60 85.18 USD |
+0.98
|
₹163.57B 1.98B USD | ₹3.59K 43.45 USD | ₹6,945.00 84.02 USD | ₹7,173.00 86.78 USD | ₹163.57B 1.98B USD | 48.31 | ₹145.71 1.76 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹202.20 2.45 USD |
-0.17
|
₹163.48B 1.98B USD | ₹9.13K 110.4 USD | ₹200.35 2.42 USD | ₹202.95 2.46 USD | ₹163.48B 1.98B USD | 27.92 | ₹7.24 0.09 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹510.25 6.17 USD |
+0.09
|
₹155.32B 1.88B USD | ₹15.78K 190.95 USD | ₹505.70 6.12 USD | ₹514.35 6.22 USD | ₹155.32B 1.88B USD | 31.67 | ₹16.11 0.19 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,024.00 60.78 USD |
+0.49
|
₹154.04B 1.86B USD | ₹4.94K 59.81 USD | ₹4,968.00 60.1 USD | ₹5,070.00 61.34 USD | ₹154.04B 1.86B USD | 36.94 | ₹135.99 1.65 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹5,015.40 60.68 USD |
+0.31
|
₹153.77B 1.86B USD | ₹805.00 9.74 USD | ₹4,928.00 59.62 USD | ₹5,067.50 61.31 USD | ₹153.77B 1.86B USD | 36.88 | ₹135.99 1.65 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,528.10 42.68 USD |
-0.49
|
₹152.72B 1.85B USD | ₹932.00 11.28 USD | ₹3,494.30 42.28 USD | ₹3,535.00 42.77 USD | ₹152.72B 1.85B USD | 40.65 | ₹86.78 1.05 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,523.10 42.62 USD |
-0.58
|
₹152.50B 1.84B USD | ₹10.08K 121.94 USD | ₹3,476.80 42.06 USD | ₹3,539.90 42.83 USD | ₹152.50B 1.84B USD | 36.68 | ₹96.04 1.16 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,271.35 15.38 USD |
+0.3
|
₹144.74B 1.75B USD | ₹11.31K 136.87 USD | ₹1,263.00 15.28 USD | ₹1,299.60 15.72 USD | ₹144.74B 1.75B USD | 82.87 | ₹15.34 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,269.70 15.36 USD |
+0.13
|
₹144.55B 1.75B USD | ₹2.30M 27.87K USD | ₹1,256.00 15.2 USD | ₹1,294.50 15.66 USD | ₹144.55B 1.75B USD | 82.77 | ₹15.34 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,621.80 43.82 USD |
-1.12
|
₹141.48B 1.71B USD | ₹41.00K 496.06 USD | ₹3,597.00 43.52 USD | ₹3,667.70 44.37 USD | ₹141.48B 1.71B USD | 44.74 | ₹80.95 0.98 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,610.15 43.68 USD |
-1.43
|
₹141.02B 1.71B USD | ₹1.06K 12.76 USD | ₹3,597.90 43.53 USD | ₹3,652.90 44.19 USD | ₹141.02B 1.71B USD | 44.60 | ₹80.94 0.98 USD | ||
|
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹784.70 9.49 USD |
+3.43
|
₹139.64B 1.69B USD | ₹701.24K 8.48K USD | ₹745.55 9.02 USD | ₹788.75 9.54 USD | ₹139.64B 1.69B USD | 24.56 | ₹31.94 0.39 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹784.00 9.49 USD |
+3.41
|
₹139.45B 1.69B USD | ₹36.24K 438.48 USD | ₹745.50 9.02 USD | ₹788.90 9.54 USD | ₹139.45B 1.69B USD | 12.11 | ₹64.70 0.78 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,334.60 16.15 USD |
+0.11
|
₹138.45B 1.68B USD | ₹26.35K 318.75 USD | ₹1,313.10 15.89 USD | ₹1,337.70 16.18 USD | ₹138.45B 1.68B USD | 31.18 | ₹42.79 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,333.90 16.14 USD |
-0.03
|
₹138.28B 1.67B USD | ₹4.80K 58.05 USD | ₹1,313.00 15.89 USD | ₹1,337.00 16.18 USD | ₹138.28B 1.67B USD | 31.14 | ₹42.83 0.52 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,752.30 33.3 USD |
-0.62
|
₹126.59B 1.53B USD | ₹15.29K 184.94 USD | ₹2,720.00 32.91 USD | ₹2,778.00 33.61 USD | ₹126.59B 1.53B USD | 74.72 | ₹36.83 0.45 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹733.20 8.87 USD |
+1.51
|
₹115.64B 1.4B USD | ₹564.01K 6.82K USD | ₹716.30 8.67 USD | ₹739.50 8.95 USD | ₹115.64B 1.4B USD | 41.94 | ₹17.48 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹731.70 8.85 USD |
+1.24
|
₹115.40B 1.4B USD | ₹26.46K 320.13 USD | ₹717.70 8.68 USD | ₹739.30 8.94 USD | ₹115.40B 1.4B USD | 41.83 | ₹17.49 0.21 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹315.70 3.82 USD |
-1.36
|
₹112.75B 1.36B USD | ₹39.71K 480.46 USD | ₹308.95 3.74 USD | ₹325.00 3.93 USD | ₹112.75B 1.36B USD | 31.31 | ₹10.08 0.12 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹203.10 2.46 USD |
-0.2
|
₹98.73B 1.19B USD | ₹72.13K 872.63 USD | ₹200.70 2.43 USD | ₹205.35 2.48 USD | ₹98.73B 1.19B USD | 15.03 | ₹13.51 0.16 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,906.10 23.06 USD |
-2.72
|
₹97.49B 1.18B USD | ₹9.76K 118.07 USD | ₹1,890.20 22.87 USD | ₹1,947.30 23.56 USD | ₹97.49B 1.18B USD | 54.11 | ₹35.22 0.43 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,903.50 23.03 USD |
-2.68
|
₹97.36B 1.18B USD | ₹108.00K 1.31K USD | ₹1,890.00 22.87 USD | ₹1,948.30 23.57 USD | ₹97.36B 1.18B USD | 54.06 | ₹35.21 0.43 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹93.96 1.14 USD |
+2.6
|
₹91.24B 1.1B USD | ₹236.52K 2.86K USD | ₹89.72 1.09 USD | ₹95.93 1.16 USD | ₹91.24B 1.1B USD | 19.69 | ₹4.77 0.06 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹206.31 2.5 USD |
+0.51
|
₹83.39B 1.01B USD | ₹111.65K 1.35K USD | ₹204.00 2.47 USD | ₹206.68 2.5 USD | ₹83.39B 1.01B USD | 21.20 | ₹9.73 0.12 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹206.15 2.49 USD |
+0.56
|
₹83.32B 1.01B USD | ₹5.24K 63.43 USD | ₹203.50 2.46 USD | ₹206.45 2.5 USD | ₹83.32B 1.01B USD | 21.16 | ₹9.74 0.12 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,038.05 12.56 USD |
+3.88
|
₹82.64B 999.77M USD | ₹584.01K 7.07K USD | ₹986.20 11.93 USD | ₹1,052.30 12.73 USD | ₹82.64B 999.77M USD | 370.73 | ₹2.80 0.03 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹910.05 11.01 USD |
-0.56
|
₹82.11B 993.34M USD | ₹6.28K 75.95 USD | ₹901.00 10.9 USD | ₹919.00 11.12 USD | ₹82.11B 993.34M USD | 12.05 | ₹75.50 0.91 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹772.35 9.34 USD |
+0.3
|
₹82.09B 993.12M USD | ₹18.06K 218.53 USD | ₹756.30 9.15 USD | ₹776.85 9.4 USD | ₹82.09B 993.12M USD | 35.69 | ₹21.64 0.26 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||