Страница результатов 2 - Индия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (796)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (952)
- Чили (18)
- Китай (653)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1362)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Материалы (796)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹96.76 1.17 USD |
+0.11
|
₹6.97B 84.27M USD | ₹124.62K 1.51K USD | ₹96.46 1.17 USD | ₹98.85 1.2 USD | ₹6.97B 84.27M USD | 9.49 | ₹10.19 0.12 USD | ||
|
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.56 0.19 USD |
+2.31
|
₹5.52B 66.77M USD | ₹595.52K 7.2K USD | ₹15.34 0.19 USD | ₹16.04 0.19 USD | ₹5.52B 66.77M USD | 62.24 | ₹0.25 0.003 USD | ||
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹10.38 0.13 USD |
+1.96
|
₹3.22B 39.01M USD | ₹70.91K 857.84 USD | ₹10.38 0.13 USD | ₹10.38 0.13 USD | ₹3.22B 39.01M USD | 0 | -₹4.56 -0.05 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹10.37 0.13 USD |
+1.97
|
₹3.22B 38.98M USD | ₹230.72K 2.79K USD | ₹10.37 0.13 USD | ₹10.37 0.13 USD | ₹3.22B 38.98M USD | 0 | -₹2.84 -0.03 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.21 0.01 USD |
+1.67
|
₹1.68B 20.32M USD | ₹1.98M 24K USD | ₹1.20 0.01 USD | ₹1.25 0.02 USD | ₹1.68B 20.32M USD | 20.16 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.71 0.04 USD |
+4.8
|
₹983.61M 11.9M USD | ₹10.28M 124.38K USD | ₹3.70 0.04 USD | ₹3.71 0.04 USD | ₹983.61M 11.9M USD | 371.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.28 0.02 USD |
+2.4
|
₹606.56M 7.34M USD | ₹450.54K 5.45K USD | ₹1.24 0.02 USD | ₹1.30 0.02 USD | ₹606.56M 7.34M USD | 18.28 | ₹0.07 0.0008 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.63 0.04 USD |
+2.54
|
₹472.93M 5.72M USD | ₹452.20K 5.47K USD | ₹3.51 0.04 USD | ₹3.65 0.04 USD | ₹472.93M 5.72M USD | 6.25 | ₹0.58 0.007 USD | ||
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.37 0.0044 USD |
+2.78
|
₹285.34M 3.45M USD | ₹1.14M 13.84K USD | ₹0.36 0.0043 USD | ₹0.37 0.0044 USD | ₹285.34M 3.45M USD | 0 | -₹0.24 -0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.73 0.0088 USD |
0
|
₹216.24M 2.62M USD | ₹439.39K 5.32K USD | ₹0.70 0.0084 USD | ₹0.73 0.0088 USD | ₹216.24M 2.62M USD | 2.91 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,720.00 141.79 USD |
+1.7
|
₹3.45T 41.71B USD | ₹134.22K 1.62K USD | ₹11,584.00 140.15 USD | ₹11,725.00 141.85 USD | ₹3.45T 41.71B USD | 42.30 | ₹277.01 3.35 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,709.95 141.67 USD |
+1.69
|
₹3.44T 41.68B USD | ₹5.97K 72.2 USD | ₹11,506.85 139.21 USD | ₹11,710.00 141.67 USD | ₹3.44T 41.68B USD | 42.24 | ₹277.16 3.35 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,246.50 15.08 USD |
+1.8
|
₹3.04T 36.81B USD | ₹33.62K 406.73 USD | ₹1,232.85 14.92 USD | ₹1,259.10 15.23 USD | ₹3.04T 36.81B USD | 13.66 | ₹91.21 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,680.80 32.43 USD |
+0.31
|
₹2.57T 31.09B USD | ₹17.07K 206.53 USD | ₹2,672.15 32.33 USD | ₹2,728.05 33 USD | ₹2.57T 31.09B USD | 66.65 | ₹40.22 0.49 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,224.10 39.01 USD |
+1.01
|
₹2.19T 26.46B USD | ₹7.12K 86.09 USD | ₹3,208.00 38.81 USD | ₹3,245.00 39.26 USD | ₹2.19T 26.46B USD | 50.58 | ₹63.73 0.77 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹968.05 11.71 USD |
+0.46
|
₹2.17T 26.2B USD | ₹126.86K 1.53K USD | ₹965.00 11.67 USD | ₹985.30 11.92 USD | ₹2.17T 26.2B USD | 12.12 | ₹79.82 0.97 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,238.00 220.65 USD |
+4.94
|
₹1.65T 19.97B USD | ₹218.49K 2.64K USD | ₹17,257.00 208.78 USD | ₹18,280.00 221.16 USD | ₹1.65T 19.97B USD | 101.88 | ₹179.01 2.17 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,236.40 220.63 USD |
+4.94
|
₹1.65T 19.96B USD | ₹10.69K 129.31 USD | ₹17,261.40 208.83 USD | ₹18,279.85 221.16 USD | ₹1.65T 19.96B USD | 98.58 | ₹184.98 2.24 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,589.90 19.24 USD |
-0.1
|
₹1.62T 19.58B USD | ₹15.34K 185.53 USD | ₹1,585.75 19.18 USD | ₹1,613.05 19.52 USD | ₹1.62T 19.58B USD | 70.72 | ₹22.48 0.27 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹435.95 5.27 USD |
+1.7
|
₹1.08T 13.04B USD | ₹147.81K 1.79K USD | ₹431.05 5.21 USD | ₹440.95 5.33 USD | ₹1.08T 13.04B USD | 29.10 | ₹14.98 0.18 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,051.15 12.72 USD |
+2.01
|
₹1.07T 12.94B USD | ₹50.87K 615.48 USD | ₹1,039.00 12.57 USD | ₹1,064.00 12.87 USD | ₹1.07T 12.94B USD | 31.75 | ₹33.10 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,800.35 21.78 USD |
+3.04
|
₹1.01T 12.26B USD | ₹89.57K 1.08K USD | ₹1,751.95 21.2 USD | ₹1,828.95 22.13 USD | ₹1.01T 12.26B USD | 26.93 | ₹66.85 0.81 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹26,626.00 322.13 USD |
+1.22
|
₹960.69B 11.62B USD | ₹409.00 4.95 USD | ₹26,440.90 319.89 USD | ₹26,800.00 324.24 USD | ₹960.69B 11.62B USD | 55.92 | ₹476.14 5.76 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹26,590.00 321.69 USD |
+1.12
|
₹959.39B 11.61B USD | ₹4.76K 57.61 USD | ₹26,395.00 319.34 USD | ₹26,815.00 324.42 USD | ₹959.39B 11.61B USD | 54.87 | ₹484.52 5.86 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹2,072.80 25.08 USD |
+2.91
|
₹610.43B 7.39B USD | ₹150.78K 1.82K USD | ₹2,021.00 24.45 USD | ₹2,079.70 25.16 USD | ₹610.43B 7.39B USD | 31.26 | ₹66.30 0.8 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹2,057.00 24.89 USD |
+1.95
|
₹605.78B 7.33B USD | ₹4.78K 57.84 USD | ₹2,019.00 24.43 USD | ₹2,058.00 24.9 USD | ₹605.78B 7.33B USD | 31.03 | ₹66.28 0.8 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,036.30 85.13 USD |
+0.59
|
₹600.09B 7.26B USD | ₹699.00 8.46 USD | ₹6,970.00 84.33 USD | ₹7,167.00 86.71 USD | ₹600.09B 7.26B USD | 109.00 | ₹64.55 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,020.50 84.94 USD |
+0.47
|
₹598.74B 7.24B USD | ₹30.27K 366.17 USD | ₹6,967.00 84.29 USD | ₹7,172.00 86.77 USD | ₹598.74B 7.24B USD | 108.84 | ₹64.50 0.78 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹720.25 8.71 USD |
+1.62
|
₹593.45B 7.18B USD | ₹10.33K 124.92 USD | ₹709.70 8.59 USD | ₹725.00 8.77 USD | ₹593.45B 7.18B USD | 18.59 | ₹38.73 0.47 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹498.30 6.03 USD |
+0.33
|
₹581.00B 7.03B USD | ₹3.93K 47.55 USD | ₹492.60 5.96 USD | ₹504.00 6.1 USD | ₹581.00B 7.03B USD | 53.75 | ₹9.27 0.11 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹857.90 10.38 USD |
+0.92
|
₹555.12B 6.72B USD | ₹8.89K 107.55 USD | ₹850.00 10.28 USD | ₹870.00 10.53 USD | ₹555.12B 6.72B USD | 0 | -₹0.59 -0.007 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,822.00 22.04 USD |
+2.02
|
₹505.89B 6.12B USD | ₹172.37K 2.09K USD | ₹1,797.15 21.74 USD | ₹1,826.50 22.1 USD | ₹505.89B 6.12B USD | 42.10 | ₹43.27 0.52 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,930.50 47.55 USD |
+1.73
|
₹431.77B 5.22B USD | ₹108.65K 1.31K USD | ₹3,862.30 46.73 USD | ₹3,947.00 47.75 USD | ₹431.77B 5.22B USD | 75.08 | ₹52.35 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,884.95 47 USD |
+0.47
|
₹426.76B 5.16B USD | ₹1.84K 22.2 USD | ₹3,863.60 46.74 USD | ₹3,941.55 47.69 USD | ₹426.76B 5.16B USD | 74.25 | ₹52.32 0.63 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,614.65 19.53 USD |
+0.76
|
₹425.79B 5.15B USD | ₹46.77K 565.85 USD | ₹1,590.25 19.24 USD | ₹1,634.45 19.77 USD | ₹425.79B 5.15B USD | 26.36 | ₹61.24 0.74 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,396.00 65.28 USD |
+0.05
|
₹416.94B 5.04B USD | ₹23.02K 278.47 USD | ₹5,380.50 65.1 USD | ₹5,490.00 66.42 USD | ₹416.94B 5.04B USD | 41.99 | ₹128.50 1.55 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,388.50 65.19 USD |
+0.16
|
₹416.36B 5.04B USD | ₹1.11K 13.38 USD | ₹5,381.50 65.11 USD | ₹5,485.50 66.37 USD | ₹416.36B 5.04B USD | 41.95 | ₹128.42 1.55 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,620.30 31.7 USD |
+0.8
|
₹397.80B 4.81B USD | ₹27.58K 333.68 USD | ₹2,596.90 31.42 USD | ₹2,626.65 31.78 USD | ₹397.80B 4.81B USD | 30.06 | ₹87.15 1.05 USD | ||
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,720.00 93.4 USD |
+0.4
|
₹395.93B 4.79B USD | ₹84.38K 1.02K USD | ₹7,651.00 92.56 USD | ₹7,761.00 93.9 USD | ₹395.93B 4.79B USD | 59.23 | ₹130.33 1.58 USD | ||
|
PI Industries Limited
PIIND.NS
IN
|
₹2,609.00 31.56 USD |
+0.44
|
₹395.79B 4.79B USD | ₹187.05K 2.26K USD | ₹2,595.90 31.41 USD | ₹2,628.00 31.79 USD | ₹395.79B 4.79B USD | 30.00 | ₹86.94 1.05 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,675.00 92.85 USD |
-0.27
|
₹393.62B 4.76B USD | ₹10.15K 122.83 USD | ₹7,654.55 92.61 USD | ₹7,760.00 93.88 USD | ₹393.62B 4.76B USD | 58.66 | ₹130.82 1.58 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,788.60 21.64 USD |
+2.66
|
₹335.77B 4.06B USD | ₹197.69K 2.39K USD | ₹1,742.30 21.08 USD | ₹1,793.50 21.7 USD | ₹335.77B 4.06B USD | 29.40 | ₹60.83 0.74 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,783.15 21.57 USD |
+2.34
|
₹334.46B 4.05B USD | ₹11.36K 137.44 USD | ₹1,743.70 21.1 USD | ₹1,793.65 21.7 USD | ₹334.46B 4.05B USD | 29.29 | ₹60.86 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹976.20 11.81 USD |
+3.21
|
₹271.70B 3.29B USD | ₹5.63K 68.05 USD | ₹951.90 11.52 USD | ₹978.00 11.83 USD | ₹271.70B 3.29B USD | 25.70 | ₹37.98 0.46 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,386.00 16.77 USD |
+1.83
|
₹260.27B 3.15B USD | ₹6.29K 76.1 USD | ₹1,373.00 16.61 USD | ₹1,395.30 16.88 USD | ₹260.27B 3.15B USD | 9.84 | ₹140.74 1.7 USD | ||
|
ACC Limited
ACC.NS
IN
|
₹1,385.80 16.77 USD |
+1.73
|
₹260.24B 3.15B USD | ₹119.77K 1.45K USD | ₹1,366.20 16.53 USD | ₹1,395.90 16.89 USD | ₹260.24B 3.15B USD | 12.21 | ₹113.48 1.37 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹512.00 6.19 USD |
+6.5
|
₹255.56B 3.09B USD | ₹64.27K 777.52 USD | ₹478.55 5.79 USD | ₹513.30 6.21 USD | ₹255.56B 3.09B USD | 47.05 | ₹10.88 0.13 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹381.00 4.61 USD |
+1.13
|
₹231.55B 2.8B USD | ₹6.95K 84.11 USD | ₹380.00 4.6 USD | ₹389.00 4.71 USD | ₹231.55B 2.8B USD | 1465.38 | ₹0.26 0.003 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹380.30 4.6 USD |
+0.86
|
₹231.13B 2.8B USD | ₹89.74K 1.09K USD | ₹380.00 4.6 USD | ₹389.95 4.72 USD | ₹231.13B 2.8B USD | 1462.69 | ₹0.26 0.003 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,648.00 19.94 USD |
+1.65
|
₹224.78B 2.72B USD | ₹153.10K 1.85K USD | ₹1,627.00 19.68 USD | ₹1,669.30 20.2 USD | ₹224.78B 2.72B USD | 40.81 | ₹40.38 0.49 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹943.20 11.41 USD |
+2.17
|
₹222.87B 2.7B USD | ₹6.33K 76.53 USD | ₹920.05 11.13 USD | ₹943.20 11.41 USD | ₹222.87B 2.7B USD | 31.88 | ₹29.58 0.36 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹937.00 11.34 USD |
+1.61
|
₹221.41B 2.68B USD | ₹82.17K 994.08 USD | ₹924.00 11.18 USD | ₹945.95 11.44 USD | ₹221.41B 2.68B USD | 31.73 | ₹29.53 0.36 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,532.10 18.54 USD |
-0.92
|
₹193.41B 2.34B USD | ₹12.24K 148.1 USD | ₹1,530.05 18.51 USD | ₹1,570.95 19.01 USD | ₹193.41B 2.34B USD | 22.11 | ₹69.28 0.84 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,710.00 32.79 USD |
+2.93
|
₹189.95B 2.3B USD | ₹1.06K 12.79 USD | ₹2,648.35 32.04 USD | ₹2,710.00 32.79 USD | ₹189.95B 2.3B USD | 39.40 | ₹68.78 0.83 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,699.80 32.66 USD |
+2.5
|
₹189.23B 2.29B USD | ₹23.59K 285.36 USD | ₹2,637.00 31.9 USD | ₹2,711.00 32.8 USD | ₹189.23B 2.29B USD | 39.17 | ₹68.91 0.83 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,314.50 76.39 USD |
+2.13
|
₹185.91B 2.25B USD | ₹51.93K 628.23 USD | ₹6,170.50 74.65 USD | ₹6,320.00 76.46 USD | ₹185.91B 2.25B USD | 27.43 | ₹230.19 2.78 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,134.05 50.02 USD |
+0.35
|
₹185.79B 2.25B USD | ₹464.00 5.61 USD | ₹4,117.95 49.82 USD | ₹4,145.95 50.16 USD | ₹185.79B 2.25B USD | 26.98 | ₹153.19 1.85 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹4,131.50 49.98 USD |
+0.27
|
₹185.68B 2.25B USD | ₹16.39K 198.24 USD | ₹4,115.10 49.79 USD | ₹4,159.80 50.33 USD | ₹185.68B 2.25B USD | 26.96 | ₹153.22 1.85 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,292.95 76.13 USD |
+1.76
|
₹185.28B 2.24B USD | ₹1.55K 18.72 USD | ₹6,170.75 74.66 USD | ₹6,300.00 76.22 USD | ₹185.28B 2.24B USD | 31.17 | ₹201.83 2.44 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹723.60 8.75 USD |
+1.25
|
₹184.34B 2.23B USD | ₹34.29K 414.88 USD | ₹714.85 8.65 USD | ₹729.80 8.83 USD | ₹184.34B 2.23B USD | 113.23 | ₹6.39 0.08 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹453.50 5.49 USD |
-0.1
|
₹181.70B 2.2B USD | ₹32.03K 387.56 USD | ₹453.00 5.48 USD | ₹459.00 5.55 USD | ₹181.70B 2.2B USD | 9.75 | ₹46.48 0.56 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹380.10 4.6 USD |
+2.12
|
₹176.69B 2.14B USD | ₹13.27K 160.48 USD | ₹374.90 4.54 USD | ₹382.75 4.63 USD | ₹176.69B 2.14B USD | 0 | -₹2.15 -0.02 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹500.60 6.06 USD |
+1.09
|
₹176.40B 2.13B USD | ₹7.43K 89.87 USD | ₹500.00 6.05 USD | ₹506.60 6.13 USD | ₹176.40B 2.13B USD | 15.94 | ₹31.39 0.38 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹792.80 9.59 USD |
+2.56
|
₹176.14B 2.13B USD | ₹3.41K 41.21 USD | ₹776.95 9.4 USD | ₹798.75 9.66 USD | ₹176.14B 2.13B USD | 67.18 | ₹11.80 0.14 USD | ||
|
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹792.60 9.59 USD |
+2.46
|
₹176.09B 2.13B USD | ₹94.97K 1.15K USD | ₹770.20 9.32 USD | ₹799.90 9.68 USD | ₹176.09B 2.13B USD | 67.28 | ₹11.78 0.14 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹483.95 5.85 USD |
+3.49
|
₹175.48B 2.12B USD | ₹31.95K 386.48 USD | ₹469.50 5.68 USD | ₹495.60 6 USD | ₹175.48B 2.12B USD | 46.48 | ₹10.41 0.13 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹253.90 3.07 USD |
+1.4
|
₹165.19B 2B USD | ₹47.04K 569.15 USD | ₹251.50 3.04 USD | ₹255.95 3.1 USD | ₹165.19B 2B USD | 20.18 | ₹12.58 0.15 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹203.75 2.47 USD |
+1.52
|
₹164.74B 1.99B USD | ₹9.95K 120.34 USD | ₹201.00 2.43 USD | ₹204.85 2.48 USD | ₹164.74B 1.99B USD | 28.14 | ₹7.24 0.09 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹671.35 8.12 USD |
+1.35
|
₹161.98B 1.96B USD | ₹3.03K 36.62 USD | ₹663.35 8.03 USD | ₹678.60 8.21 USD | ₹161.98B 1.96B USD | 33.90 | ₹19.80 0.24 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,966.00 84.28 USD |
+0.73
|
₹161.84B 1.96B USD | ₹1.84K 22.3 USD | ₹6,875.00 83.18 USD | ₹7,183.30 86.91 USD | ₹161.84B 1.96B USD | 47.77 | ₹145.82 1.76 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹508.00 6.15 USD |
+1.22
|
₹154.64B 1.87B USD | ₹27.05K 327.25 USD | ₹502.05 6.07 USD | ₹515.50 6.24 USD | ₹154.64B 1.87B USD | 31.51 | ₹16.12 0.2 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,006.50 60.57 USD |
+0.74
|
₹153.50B 1.86B USD | ₹6.19K 74.91 USD | ₹4,995.00 60.43 USD | ₹5,069.00 61.33 USD | ₹153.50B 1.86B USD | 36.78 | ₹136.10 1.65 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,546.00 42.9 USD |
+1.98
|
₹153.49B 1.86B USD | ₹6.21K 75.14 USD | ₹3,490.20 42.23 USD | ₹3,560.00 43.07 USD | ₹153.49B 1.86B USD | 36.68 | ₹96.67 1.17 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,999.60 60.49 USD |
+0.55
|
₹153.29B 1.85B USD | ₹599.00 7.25 USD | ₹4,992.30 60.4 USD | ₹5,057.25 61.18 USD | ₹153.29B 1.85B USD | 36.80 | ₹135.83 1.64 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,532.00 42.73 USD |
+1.5
|
₹152.88B 1.85B USD | ₹603.00 7.3 USD | ₹3,494.95 42.28 USD | ₹3,558.00 43.05 USD | ₹152.88B 1.85B USD | 40.70 | ₹86.78 1.05 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,270.95 15.38 USD |
+0.42
|
₹144.70B 1.75B USD | ₹975.00 11.8 USD | ₹1,267.90 15.34 USD | ₹1,281.05 15.5 USD | ₹144.70B 1.75B USD | 82.42 | ₹15.42 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,265.60 15.31 USD |
-0.18
|
₹144.09B 1.74B USD | ₹273.87K 3.31K USD | ₹1,265.50 15.31 USD | ₹1,280.00 15.49 USD | ₹144.09B 1.74B USD | 82.34 | ₹15.37 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,659.00 44.27 USD |
+1.04
|
₹142.93B 1.73B USD | ₹46.01K 556.66 USD | ₹3,569.40 43.18 USD | ₹3,677.50 44.49 USD | ₹142.93B 1.73B USD | 43.70 | ₹83.72 1.01 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,658.30 44.26 USD |
+1.06
|
₹142.90B 1.73B USD | ₹1.11K 13.38 USD | ₹3,571.90 43.21 USD | ₹3,665.00 44.34 USD | ₹142.90B 1.73B USD | 43.56 | ₹83.97 1.02 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,340.80 16.22 USD |
+2.1
|
₹138.99B 1.68B USD | ₹6.61K 80.01 USD | ₹1,317.60 15.94 USD | ₹1,350.95 16.34 USD | ₹138.99B 1.68B USD | 31.37 | ₹42.74 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,327.00 16.05 USD |
+1.01
|
₹137.66B 1.67B USD | ₹142.45K 1.72K USD | ₹1,316.40 15.93 USD | ₹1,351.40 16.35 USD | ₹137.66B 1.67B USD | 31.04 | ₹42.74 0.52 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹760.50 9.2 USD |
+1.51
|
₹135.34B 1.64B USD | ₹213.47K 2.58K USD | ₹748.00 9.05 USD | ₹760.50 9.2 USD | ₹135.34B 1.64B USD | 23.83 | ₹31.91 0.39 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹756.65 9.15 USD |
+1.1
|
₹134.59B 1.63B USD | ₹14.08K 170.37 USD | ₹749.45 9.07 USD | ₹758.25 9.17 USD | ₹134.59B 1.63B USD | 11.69 | ₹64.70 0.78 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,761.00 33.4 USD |
+1.7
|
₹126.99B 1.54B USD | ₹12.28K 148.57 USD | ₹2,650.00 32.06 USD | ₹2,765.95 33.46 USD | ₹126.99B 1.54B USD | 74.88 | ₹36.87 0.45 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹724.85 8.77 USD |
+1.28
|
₹114.32B 1.38B USD | ₹501.64K 6.07K USD | ₹714.15 8.64 USD | ₹730.35 8.84 USD | ₹114.32B 1.38B USD | 41.32 | ₹17.54 0.21 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹319.90 3.87 USD |
+2.43
|
₹114.25B 1.38B USD | ₹9.27K 112.13 USD | ₹314.75 3.81 USD | ₹326.00 3.94 USD | ₹114.25B 1.38B USD | 31.79 | ₹10.06 0.12 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹721.80 8.73 USD |
+0.88
|
₹113.84B 1.38B USD | ₹630.98K 7.63K USD | ₹712.00 8.61 USD | ₹730.35 8.84 USD | ₹113.84B 1.38B USD | 39.24 | ₹18.39 0.22 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,968.05 23.81 USD |
+0.62
|
₹100.65B 1.22B USD | ₹9.14K 110.59 USD | ₹1,955.40 23.66 USD | ₹2,005.60 24.26 USD | ₹100.65B 1.22B USD | 55.87 | ₹35.22 0.43 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,944.90 23.53 USD |
-0.5
|
₹99.47B 1.2B USD | ₹174.19K 2.11K USD | ₹1,940.10 23.47 USD | ₹2,007.00 24.28 USD | ₹99.47B 1.2B USD | 55.22 | ₹35.22 0.43 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹202.95 2.46 USD |
-0.47
|
₹98.65B 1.19B USD | ₹63.50K 768.2 USD | ₹202.50 2.45 USD | ₹209.90 2.54 USD | ₹98.65B 1.19B USD | 15.02 | ₹13.51 0.16 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹91.35 1.11 USD |
+3.43
|
₹88.70B 1.07B USD | ₹100.82K 1.22K USD | ₹89.00 1.08 USD | ₹92.39 1.12 USD | ₹88.70B 1.07B USD | 19.15 | ₹4.77 0.06 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹205.40 2.48 USD |
+0.34
|
₹83.02B 1B USD | ₹7.60K 91.9 USD | ₹204.85 2.48 USD | ₹206.55 2.5 USD | ₹83.02B 1B USD | 21.13 | ₹9.72 0.12 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹205.00 2.48 USD |
+0.03
|
₹82.86B 1B USD | ₹157.39K 1.9K USD | ₹204.50 2.47 USD | ₹207.00 2.5 USD | ₹82.86B 1B USD | 21.04 | ₹9.74 0.12 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹915.00 11.07 USD |
+2.57
|
₹82.55B 998.74M USD | ₹13.45K 162.73 USD | ₹900.00 10.89 USD | ₹929.00 11.24 USD | ₹82.55B 998.74M USD | 12.12 | ₹75.48 0.91 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹767.05 9.28 USD |
+0.08
|
₹81.52B 986.3M USD | ₹11.53K 139.52 USD | ₹764.80 9.25 USD | ₹780.45 9.44 USD | ₹81.52B 986.3M USD | 35.56 | ₹21.57 0.26 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||