Страница результатов 2 - Индия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (796)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (952)
- Чили (18)
- Китай (653)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1362)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Материалы (796)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹97.69 1.18 USD |
+1.08
|
₹7.03B 85.08M USD | ₹81.73K 988.85 USD | ₹96.46 1.17 USD | ₹98.85 1.2 USD | ₹7.03B 85.08M USD | 9.58 | ₹10.19 0.12 USD | ||
|
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.75 0.19 USD |
+3.55
|
₹5.59B 67.58M USD | ₹441.08K 5.34K USD | ₹15.34 0.19 USD | ₹16.04 0.19 USD | ₹5.59B 67.58M USD | 63.00 | ₹0.25 0.003 USD | ||
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹10.38 0.13 USD |
+1.96
|
₹3.22B 39.01M USD | ₹67.75K 819.65 USD | ₹10.38 0.13 USD | ₹10.38 0.13 USD | ₹3.22B 39.01M USD | 0 | -₹4.56 -0.05 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹10.37 0.13 USD |
+1.97
|
₹3.22B 38.98M USD | ₹144.58K 1.75K USD | ₹10.37 0.13 USD | ₹10.37 0.13 USD | ₹3.22B 38.98M USD | 0 | -₹2.84 -0.03 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.23 0.01 USD |
+3.36
|
₹1.71B 20.66M USD | ₹1.42M 17.19K USD | ₹1.20 0.01 USD | ₹1.25 0.02 USD | ₹1.71B 20.66M USD | 20.50 | ₹0.06 0.0007 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.71 0.04 USD |
+4.8
|
₹983.61M 11.9M USD | ₹5.81M 70.35K USD | ₹3.70 0.04 USD | ₹3.71 0.04 USD | ₹983.61M 11.9M USD | 371.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.27 0.02 USD |
+1.6
|
₹601.82M 7.28M USD | ₹393.52K 4.76K USD | ₹1.24 0.02 USD | ₹1.29 0.02 USD | ₹601.82M 7.28M USD | 18.14 | ₹0.07 0.0008 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.60 0.04 USD |
+1.69
|
₹469.02M 5.67M USD | ₹394.19K 4.77K USD | ₹3.51 0.04 USD | ₹3.65 0.04 USD | ₹469.02M 5.67M USD | 6.20 | ₹0.58 0.007 USD | ||
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.36 0.0043 USD |
0
|
₹277.63M 3.36M USD | ₹914.49K 11.06K USD | ₹0.36 0.0043 USD | ₹0.37 0.0044 USD | ₹277.63M 3.36M USD | 0 | -₹0.24 -0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.72 0.0087 USD |
-1.37
|
₹213.28M 2.58M USD | ₹131.92K 1.6K USD | ₹0.70 0.0084 USD | ₹0.73 0.0088 USD | ₹213.28M 2.58M USD | 2.87 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,671.35 141.2 USD |
+1.35
|
₹3.43T 41.54B USD | ₹4.65K 56.26 USD | ₹11,506.85 139.21 USD | ₹11,700.05 141.55 USD | ₹3.43T 41.54B USD | 42.11 | ₹277.16 3.35 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,666.00 141.14 USD |
+1.23
|
₹3.43T 41.52B USD | ₹73.84K 893.28 USD | ₹11,584.00 140.15 USD | ₹11,718.00 141.77 USD | ₹3.43T 41.52B USD | 42.11 | ₹277.01 3.35 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,251.55 15.14 USD |
+2.22
|
₹3.05T 36.96B USD | ₹25.93K 313.66 USD | ₹1,232.85 14.92 USD | ₹1,259.10 15.23 USD | ₹3.05T 36.96B USD | 13.72 | ₹91.21 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,684.70 32.48 USD |
+0.46
|
₹2.57T 31.14B USD | ₹12.68K 153.39 USD | ₹2,676.30 32.38 USD | ₹2,728.05 33 USD | ₹2.57T 31.14B USD | 66.75 | ₹40.22 0.49 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,225.45 39.02 USD |
+1.06
|
₹2.19T 26.47B USD | ₹5.19K 62.83 USD | ₹3,208.00 38.81 USD | ₹3,245.00 39.26 USD | ₹2.19T 26.47B USD | 50.61 | ₹63.73 0.77 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹971.00 11.75 USD |
+0.76
|
₹2.17T 26.28B USD | ₹104.42K 1.26K USD | ₹969.15 11.73 USD | ₹985.30 11.92 USD | ₹2.17T 26.28B USD | 12.16 | ₹79.82 0.97 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹18,126.90 219.31 USD |
+4.31
|
₹1.64T 19.84B USD | ₹9.88K 119.48 USD | ₹17,261.40 208.83 USD | ₹18,279.85 221.16 USD | ₹1.64T 19.84B USD | 97.99 | ₹184.98 2.24 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹18,105.00 219.04 USD |
+4.17
|
₹1.64T 19.82B USD | ₹168.16K 2.03K USD | ₹17,257.00 208.78 USD | ₹18,280.00 221.16 USD | ₹1.64T 19.82B USD | 101.13 | ₹179.01 2.17 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,592.00 19.26 USD |
+0.03
|
₹1.62T 19.61B USD | ₹11.62K 140.56 USD | ₹1,592.00 19.26 USD | ₹1,613.05 19.52 USD | ₹1.62T 19.61B USD | 70.81 | ₹22.48 0.27 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹437.75 5.3 USD |
+2.12
|
₹1.08T 13.09B USD | ₹101.96K 1.23K USD | ₹431.05 5.21 USD | ₹440.95 5.33 USD | ₹1.08T 13.09B USD | 29.22 | ₹14.98 0.18 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,054.10 12.75 USD |
+2.29
|
₹1.07T 12.98B USD | ₹47.18K 570.79 USD | ₹1,039.00 12.57 USD | ₹1,064.00 12.87 USD | ₹1.07T 12.98B USD | 31.84 | ₹33.10 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,799.80 21.77 USD |
+3.01
|
₹1.01T 12.25B USD | ₹66.82K 808.4 USD | ₹1,751.95 21.2 USD | ₹1,804.00 21.83 USD | ₹1.01T 12.25B USD | 26.92 | ₹66.85 0.81 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹26,650.00 322.42 USD |
+1.31
|
₹961.55B 11.63B USD | ₹376.00 4.55 USD | ₹26,440.90 319.89 USD | ₹26,800.00 324.24 USD | ₹961.55B 11.63B USD | 55.97 | ₹476.14 5.76 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹26,615.00 322 USD |
+1.22
|
₹960.29B 11.62B USD | ₹3.86K 46.68 USD | ₹26,395.00 319.34 USD | ₹26,815.00 324.42 USD | ₹960.29B 11.62B USD | 54.93 | ₹484.52 5.86 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹2,052.50 24.83 USD |
+1.9
|
₹604.45B 7.31B USD | ₹63.62K 769.7 USD | ₹2,021.00 24.45 USD | ₹2,059.00 24.91 USD | ₹604.45B 7.31B USD | 30.95 | ₹66.30 0.8 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹2,046.75 24.76 USD |
+1.44
|
₹602.76B 7.29B USD | ₹3.26K 39.44 USD | ₹2,019.00 24.43 USD | ₹2,050.00 24.8 USD | ₹602.76B 7.29B USD | 30.88 | ₹66.28 0.8 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹7,010.00 84.81 USD |
+0.21
|
₹597.84B 7.23B USD | ₹486.00 5.88 USD | ₹6,970.00 84.33 USD | ₹7,167.00 86.71 USD | ₹597.84B 7.23B USD | 108.59 | ₹64.55 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹7,007.00 84.77 USD |
+0.28
|
₹597.59B 7.23B USD | ₹19.95K 241.35 USD | ₹6,967.50 84.3 USD | ₹7,172.00 86.77 USD | ₹597.59B 7.23B USD | 108.63 | ₹64.50 0.78 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹723.35 8.75 USD |
+2.05
|
₹596.00B 7.21B USD | ₹8.35K 101.02 USD | ₹709.70 8.59 USD | ₹724.30 8.76 USD | ₹596.00B 7.21B USD | 18.67 | ₹38.73 0.47 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹499.35 6.04 USD |
+0.54
|
₹582.23B 7.04B USD | ₹3.45K 41.73 USD | ₹492.60 5.96 USD | ₹504.00 6.1 USD | ₹582.23B 7.04B USD | 53.86 | ₹9.27 0.11 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹857.30 10.37 USD |
+0.85
|
₹554.73B 6.71B USD | ₹6.16K 74.57 USD | ₹850.00 10.28 USD | ₹870.00 10.53 USD | ₹554.73B 6.71B USD | 0 | -₹0.59 -0.007 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,824.50 22.07 USD |
+2.16
|
₹506.59B 6.13B USD | ₹170.45K 2.06K USD | ₹1,797.15 21.74 USD | ₹1,826.50 22.1 USD | ₹506.59B 6.13B USD | 42.16 | ₹43.27 0.52 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,941.55 47.69 USD |
+1.93
|
₹432.98B 5.24B USD | ₹1.65K 19.99 USD | ₹3,863.60 46.74 USD | ₹3,941.55 47.69 USD | ₹432.98B 5.24B USD | 75.33 | ₹52.32 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,890.80 47.07 USD |
+0.7
|
₹427.40B 5.17B USD | ₹49.39K 597.54 USD | ₹3,862.30 46.73 USD | ₹3,939.00 47.66 USD | ₹427.40B 5.17B USD | 74.32 | ₹52.35 0.63 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,602.90 19.39 USD |
+0.02
|
₹422.69B 5.11B USD | ₹39.55K 478.54 USD | ₹1,596.75 19.32 USD | ₹1,634.45 19.77 USD | ₹422.69B 5.11B USD | 26.17 | ₹61.24 0.74 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,402.80 65.36 USD |
+0.42
|
₹417.46B 5.05B USD | ₹958.00 11.59 USD | ₹5,385.70 65.16 USD | ₹5,485.50 66.37 USD | ₹417.46B 5.05B USD | 42.07 | ₹128.42 1.55 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,391.00 65.22 USD |
-0.05
|
₹416.55B 5.04B USD | ₹19.06K 230.58 USD | ₹5,383.50 65.13 USD | ₹5,490.00 66.42 USD | ₹416.55B 5.04B USD | 41.95 | ₹128.50 1.55 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,624.60 31.75 USD |
+0.96
|
₹398.46B 4.82B USD | ₹26.70K 323.04 USD | ₹2,596.90 31.42 USD | ₹2,626.65 31.78 USD | ₹398.46B 4.82B USD | 30.11 | ₹87.15 1.05 USD | ||
|
PI Industries Limited
PIIND.NS
IN
|
₹2,620.90 31.71 USD |
+0.9
|
₹397.60B 4.81B USD | ₹79.88K 966.38 USD | ₹2,595.90 31.41 USD | ₹2,628.00 31.79 USD | ₹397.60B 4.81B USD | 30.14 | ₹86.94 1.05 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,734.95 93.58 USD |
+0.51
|
₹396.69B 4.8B USD | ₹1.87K 22.56 USD | ₹7,654.55 92.61 USD | ₹7,760.00 93.88 USD | ₹396.69B 4.8B USD | 59.12 | ₹130.82 1.58 USD | ||
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,683.00 92.95 USD |
-0.08
|
₹394.03B 4.77B USD | ₹60.60K 733.2 USD | ₹7,651.00 92.56 USD | ₹7,761.00 93.9 USD | ₹394.03B 4.77B USD | 58.95 | ₹130.33 1.58 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,791.50 21.67 USD |
+2.82
|
₹336.32B 4.07B USD | ₹116.92K 1.41K USD | ₹1,742.30 21.08 USD | ₹1,792.80 21.69 USD | ₹336.32B 4.07B USD | 29.45 | ₹60.83 0.74 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,774.40 21.47 USD |
+1.83
|
₹332.82B 4.03B USD | ₹7.32K 88.51 USD | ₹1,743.70 21.1 USD | ₹1,788.00 21.63 USD | ₹332.82B 4.03B USD | 29.15 | ₹60.86 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹976.90 11.82 USD |
+3.29
|
₹271.90B 3.29B USD | ₹4.96K 60.04 USD | ₹951.90 11.52 USD | ₹976.90 11.82 USD | ₹271.90B 3.29B USD | 25.72 | ₹37.98 0.46 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,388.10 16.79 USD |
+1.98
|
₹260.67B 3.15B USD | ₹5.71K 69.11 USD | ₹1,373.00 16.61 USD | ₹1,395.30 16.88 USD | ₹260.67B 3.15B USD | 9.86 | ₹140.74 1.7 USD | ||
|
ACC Limited
ACC.NS
IN
|
₹1,387.00 16.78 USD |
+1.82
|
₹260.46B 3.15B USD | ₹90.81K 1.1K USD | ₹1,366.20 16.53 USD | ₹1,395.90 16.89 USD | ₹260.46B 3.15B USD | 12.22 | ₹113.48 1.37 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹503.25 6.09 USD |
+4.69
|
₹251.20B 3.04B USD | ₹46.23K 559.31 USD | ₹478.55 5.79 USD | ₹508.30 6.15 USD | ₹251.20B 3.04B USD | 46.25 | ₹10.88 0.13 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹381.50 4.62 USD |
+1.26
|
₹231.86B 2.81B USD | ₹6.61K 80.02 USD | ₹380.35 4.6 USD | ₹389.00 4.71 USD | ₹231.86B 2.81B USD | 1467.30 | ₹0.26 0.003 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹381.15 4.61 USD |
+1.09
|
₹231.64B 2.8B USD | ₹74.68K 903.46 USD | ₹380.00 4.6 USD | ₹389.95 4.72 USD | ₹231.64B 2.8B USD | 1465.96 | ₹0.26 0.003 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,651.20 19.98 USD |
+1.85
|
₹225.21B 2.72B USD | ₹129.00K 1.56K USD | ₹1,627.00 19.68 USD | ₹1,669.30 20.2 USD | ₹225.21B 2.72B USD | 40.89 | ₹40.38 0.49 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹940.00 11.37 USD |
+1.94
|
₹222.11B 2.69B USD | ₹45.58K 551.47 USD | ₹924.00 11.18 USD | ₹942.00 11.4 USD | ₹222.11B 2.69B USD | 31.83 | ₹29.53 0.36 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹939.30 11.36 USD |
+1.74
|
₹221.95B 2.69B USD | ₹5.73K 69.32 USD | ₹920.05 11.13 USD | ₹941.00 11.38 USD | ₹221.95B 2.69B USD | 31.75 | ₹29.58 0.36 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,537.35 18.6 USD |
-0.58
|
₹194.07B 2.35B USD | ₹10.45K 126.43 USD | ₹1,533.90 18.56 USD | ₹1,570.95 19.01 USD | ₹194.07B 2.35B USD | 22.19 | ₹69.28 0.84 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,688.60 32.53 USD |
+2.08
|
₹188.45B 2.28B USD | ₹12.75K 154.29 USD | ₹2,637.00 31.9 USD | ₹2,700.00 32.67 USD | ₹188.45B 2.28B USD | 39.01 | ₹68.91 0.83 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,683.25 32.46 USD |
+1.91
|
₹188.07B 2.28B USD | ₹712.00 8.61 USD | ₹2,648.35 32.04 USD | ₹2,704.90 32.72 USD | ₹188.07B 2.28B USD | 39.01 | ₹68.78 0.83 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,124.60 49.9 USD |
+0.12
|
₹185.37B 2.24B USD | ₹363.00 4.39 USD | ₹4,117.95 49.82 USD | ₹4,145.95 50.16 USD | ₹185.37B 2.24B USD | 26.92 | ₹153.19 1.85 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹4,124.30 49.9 USD |
+0.1
|
₹185.35B 2.24B USD | ₹12.17K 147.22 USD | ₹4,115.10 49.79 USD | ₹4,159.80 50.33 USD | ₹185.35B 2.24B USD | 26.91 | ₹153.22 1.85 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹721.75 8.73 USD |
+0.99
|
₹183.87B 2.22B USD | ₹32.00K 387.2 USD | ₹714.85 8.65 USD | ₹729.80 8.83 USD | ₹183.87B 2.22B USD | 112.94 | ₹6.39 0.08 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,217.80 75.23 USD |
+0.54
|
₹183.06B 2.21B USD | ₹754.00 9.12 USD | ₹6,198.80 75 USD | ₹6,300.00 76.22 USD | ₹183.06B 2.21B USD | 30.80 | ₹201.83 2.44 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹455.15 5.51 USD |
+0.26
|
₹182.36B 2.21B USD | ₹26.04K 314.98 USD | ₹453.00 5.48 USD | ₹459.00 5.55 USD | ₹182.36B 2.21B USD | 9.79 | ₹46.48 0.56 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,179.00 74.76 USD |
-0.06
|
₹181.92B 2.2B USD | ₹18.74K 226.75 USD | ₹6,179.00 74.76 USD | ₹6,305.00 76.28 USD | ₹181.92B 2.2B USD | 26.84 | ₹230.19 2.78 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹502.55 6.08 USD |
+1.48
|
₹177.09B 2.14B USD | ₹6.68K 80.78 USD | ₹500.00 6.05 USD | ₹506.60 6.13 USD | ₹177.09B 2.14B USD | 16.00 | ₹31.39 0.38 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹488.00 5.9 USD |
+4.35
|
₹176.95B 2.14B USD | ₹24.76K 299.59 USD | ₹469.50 5.68 USD | ₹495.60 6 USD | ₹176.95B 2.14B USD | 46.87 | ₹10.41 0.13 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹379.85 4.6 USD |
+2.06
|
₹176.57B 2.14B USD | ₹8.95K 108.26 USD | ₹374.90 4.54 USD | ₹382.40 4.63 USD | ₹176.57B 2.14B USD | 0 | -₹2.15 -0.02 USD | ||
|
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹794.45 9.61 USD |
+2.7
|
₹176.51B 2.14B USD | ₹73.95K 894.61 USD | ₹770.20 9.32 USD | ₹799.90 9.68 USD | ₹176.51B 2.14B USD | 67.44 | ₹11.78 0.14 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹792.50 9.59 USD |
+2.52
|
₹176.07B 2.13B USD | ₹2.86K 34.58 USD | ₹776.95 9.4 USD | ₹798.75 9.66 USD | ₹176.07B 2.13B USD | 67.16 | ₹11.80 0.14 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹254.95 3.08 USD |
+1.82
|
₹165.87B 2.01B USD | ₹42.19K 510.38 USD | ₹251.50 3.04 USD | ₹255.95 3.1 USD | ₹165.87B 2.01B USD | 20.26 | ₹12.58 0.15 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹203.50 2.46 USD |
+1.4
|
₹164.53B 1.99B USD | ₹8.85K 107.02 USD | ₹201.00 2.43 USD | ₹204.85 2.48 USD | ₹164.53B 1.99B USD | 28.10 | ₹7.24 0.09 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹675.75 8.18 USD |
+2.02
|
₹163.05B 1.97B USD | ₹1.45K 17.58 USD | ₹663.35 8.03 USD | ₹675.75 8.18 USD | ₹163.05B 1.97B USD | 34.12 | ₹19.80 0.24 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,904.00 83.53 USD |
-0.17
|
₹160.40B 1.94B USD | ₹1.65K 19.96 USD | ₹6,875.00 83.18 USD | ₹7,183.30 86.91 USD | ₹160.40B 1.94B USD | 47.34 | ₹145.82 1.76 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹509.50 6.16 USD |
+1.51
|
₹155.09B 1.88B USD | ₹24.73K 299.23 USD | ₹502.05 6.07 USD | ₹515.50 6.24 USD | ₹155.09B 1.88B USD | 31.60 | ₹16.12 0.2 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹5,000.00 60.49 USD |
+0.61
|
₹153.30B 1.85B USD | ₹4.44K 53.69 USD | ₹4,997.00 60.46 USD | ₹5,069.00 61.33 USD | ₹153.30B 1.85B USD | 36.73 | ₹136.10 1.65 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,992.40 60.4 USD |
+0.4
|
₹153.07B 1.85B USD | ₹539.00 6.52 USD | ₹4,992.40 60.4 USD | ₹5,057.25 61.18 USD | ₹153.07B 1.85B USD | 36.75 | ₹135.83 1.64 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,516.90 42.55 USD |
+1.14
|
₹152.23B 1.84B USD | ₹4.98K 60.21 USD | ₹3,490.20 42.23 USD | ₹3,560.00 43.07 USD | ₹152.23B 1.84B USD | 36.38 | ₹96.67 1.17 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,504.00 42.39 USD |
+0.7
|
₹151.67B 1.83B USD | ₹525.00 6.35 USD | ₹3,494.95 42.28 USD | ₹3,558.00 43.05 USD | ₹151.67B 1.83B USD | 40.37 | ₹86.78 1.05 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,270.95 15.38 USD |
+0.42
|
₹144.70B 1.75B USD | ₹899.00 10.88 USD | ₹1,268.65 15.35 USD | ₹1,281.05 15.5 USD | ₹144.70B 1.75B USD | 82.42 | ₹15.42 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,268.60 15.35 USD |
+0.06
|
₹144.43B 1.75B USD | ₹179.84K 2.18K USD | ₹1,267.00 15.33 USD | ₹1,280.00 15.49 USD | ₹144.43B 1.75B USD | 82.53 | ₹15.37 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,651.00 44.17 USD |
+0.85
|
₹142.62B 1.73B USD | ₹574.00 6.94 USD | ₹3,571.90 43.21 USD | ₹3,658.50 44.26 USD | ₹142.62B 1.73B USD | 43.47 | ₹83.97 1.02 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,650.00 44.16 USD |
+0.79
|
₹142.58B 1.72B USD | ₹26.45K 320.03 USD | ₹3,569.40 43.18 USD | ₹3,677.50 44.49 USD | ₹142.58B 1.72B USD | 43.59 | ₹83.72 1.01 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,339.80 16.21 USD |
+2.02
|
₹138.89B 1.68B USD | ₹6.01K 72.75 USD | ₹1,317.60 15.94 USD | ₹1,350.95 16.34 USD | ₹138.89B 1.68B USD | 31.34 | ₹42.74 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,337.70 16.18 USD |
+1.83
|
₹138.77B 1.68B USD | ₹122.40K 1.48K USD | ₹1,316.40 15.93 USD | ₹1,351.40 16.35 USD | ₹138.77B 1.68B USD | 31.29 | ₹42.74 0.52 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹757.30 9.16 USD |
+1.08
|
₹134.77B 1.63B USD | ₹128.00K 1.55K USD | ₹748.00 9.05 USD | ₹758.50 9.18 USD | ₹134.77B 1.63B USD | 23.73 | ₹31.91 0.39 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹754.30 9.13 USD |
+0.78
|
₹134.17B 1.62B USD | ₹12.38K 149.79 USD | ₹749.45 9.07 USD | ₹758.25 9.17 USD | ₹134.17B 1.62B USD | 11.65 | ₹64.70 0.78 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,736.95 33.11 USD |
+0.82
|
₹125.89B 1.52B USD | ₹11.13K 134.65 USD | ₹2,650.00 32.06 USD | ₹2,764.80 33.45 USD | ₹125.89B 1.52B USD | 74.23 | ₹36.87 0.45 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹321.65 3.89 USD |
+2.99
|
₹114.88B 1.39B USD | ₹7.97K 96.44 USD | ₹314.75 3.81 USD | ₹326.00 3.94 USD | ₹114.88B 1.39B USD | 31.97 | ₹10.06 0.12 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹716.90 8.67 USD |
+0.2
|
₹113.07B 1.37B USD | ₹497.24K 6.02K USD | ₹712.00 8.61 USD | ₹730.35 8.84 USD | ₹113.07B 1.37B USD | 38.98 | ₹18.39 0.22 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹715.25 8.65 USD |
-0.06
|
₹112.81B 1.36B USD | ₹495.70K 6K USD | ₹714.15 8.64 USD | ₹730.35 8.84 USD | ₹112.81B 1.36B USD | 40.77 | ₹17.54 0.21 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,964.60 23.77 USD |
+0.51
|
₹100.48B 1.22B USD | ₹137.77K 1.67K USD | ₹1,955.70 23.66 USD | ₹2,007.00 24.28 USD | ₹100.48B 1.22B USD | 55.78 | ₹35.22 0.43 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,963.80 23.76 USD |
+0.41
|
₹100.44B 1.22B USD | ₹8.62K 104.29 USD | ₹1,959.00 23.7 USD | ₹2,005.60 24.26 USD | ₹100.44B 1.22B USD | 55.75 | ₹35.22 0.43 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹205.95 2.49 USD |
+1.01
|
₹100.11B 1.21B USD | ₹45.31K 548.13 USD | ₹204.00 2.47 USD | ₹209.90 2.54 USD | ₹100.11B 1.21B USD | 15.24 | ₹13.51 0.16 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹91.77 1.11 USD |
+3.91
|
₹89.11B 1.08B USD | ₹87.88K 1.06K USD | ₹89.00 1.08 USD | ₹92.39 1.12 USD | ₹89.11B 1.08B USD | 19.23 | ₹4.77 0.06 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹205.56 2.49 USD |
+0.31
|
₹83.08B 1.01B USD | ₹53.92K 652.29 USD | ₹204.93 2.48 USD | ₹207.00 2.5 USD | ₹83.08B 1.01B USD | 21.10 | ₹9.74 0.12 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹205.40 2.48 USD |
+0.34
|
₹83.02B 1B USD | ₹2.10K 25.42 USD | ₹204.85 2.48 USD | ₹206.55 2.5 USD | ₹83.02B 1B USD | 21.13 | ₹9.72 0.12 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹919.50 11.12 USD |
+3.07
|
₹82.96B 1B USD | ₹10.90K 131.81 USD | ₹900.00 10.89 USD | ₹929.00 11.24 USD | ₹82.96B 1B USD | 12.18 | ₹75.48 0.91 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹766.05 9.27 USD |
-0.05
|
₹81.42B 985.02M USD | ₹8.03K 97.16 USD | ₹766.05 9.27 USD | ₹780.45 9.44 USD | ₹81.42B 985.02M USD | 35.51 | ₹21.57 0.26 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||