Страница результатов 2 - Индия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (796)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (952)
- Чили (18)
- Китай (653)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1362)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Материалы (796)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹96.65 1.17 USD |
+1.17
|
₹6.96B 84.18M USD | ₹189.07K 2.29K USD | ₹95.53 1.16 USD | ₹98.90 1.2 USD | ₹6.96B 84.18M USD | 9.48 | ₹10.19 0.12 USD | ||
|
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.21 0.18 USD |
+0.46
|
₹5.39B 65.27M USD | ₹276.88K 3.35K USD | ₹15.09 0.18 USD | ₹15.47 0.19 USD | ₹5.39B 65.27M USD | 60.84 | ₹0.25 0.003 USD | ||
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹10.18 0.12 USD |
-1.93
|
₹3.16B 38.26M USD | ₹104.78K 1.27K USD | ₹10.18 0.12 USD | ₹10.20 0.12 USD | ₹3.16B 38.26M USD | 0 | -₹4.56 -0.05 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹10.17 0.12 USD |
-1.83
|
₹3.16B 38.22M USD | ₹314.38K 3.8K USD | ₹10.17 0.12 USD | ₹10.22 0.12 USD | ₹3.16B 38.22M USD | 0 | -₹2.84 -0.03 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.19 0.01 USD |
0
|
₹1.65B 19.99M USD | ₹1.22M 14.75K USD | ₹1.18 0.01 USD | ₹1.22 0.01 USD | ₹1.65B 19.99M USD | 19.83 | ₹0.06 0.0007 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.54 0.04 USD |
+4.73
|
₹938.54M 11.35M USD | ₹6.23M 75.4K USD | ₹3.53 0.04 USD | ₹3.54 0.04 USD | ₹938.54M 11.35M USD | 354.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.25 0.02 USD |
-0.79
|
₹592.35M 7.17M USD | ₹326.55K 3.95K USD | ₹1.25 0.02 USD | ₹1.29 0.02 USD | ₹592.35M 7.17M USD | 17.85 | ₹0.07 0.0008 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.54 0.04 USD |
-1.67
|
₹440.12M 5.32M USD | ₹375.98K 4.55K USD | ₹3.48 0.04 USD | ₹3.67 0.04 USD | ₹440.12M 5.32M USD | 6.10 | ₹0.58 0.007 USD | ||
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.36 0.0043 USD |
0
|
₹277.63M 3.36M USD | ₹1.74M 21.03K USD | ₹0.35 0.0042 USD | ₹0.37 0.0044 USD | ₹277.63M 3.36M USD | 0 | -₹0.24 -0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.73 0.0088 USD |
-3.95
|
₹216.24M 2.62M USD | ₹542.13K 6.56K USD | ₹0.73 0.0088 USD | ₹0.78 0.0094 USD | ₹216.24M 2.62M USD | 2.91 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,524.00 139.42 USD |
+1.51
|
₹3.39T 41.01B USD | ₹161.61K 1.96K USD | ₹11,358.00 137.41 USD | ₹11,610.00 140.46 USD | ₹3.39T 41.01B USD | 41.60 | ₹277.01 3.35 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,515.90 139.32 USD |
+1.38
|
₹3.39T 40.98B USD | ₹33.09K 400.29 USD | ₹11,303.85 136.76 USD | ₹11,610.00 140.46 USD | ₹3.39T 40.98B USD | 41.54 | ₹277.16 3.35 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,224.40 14.81 USD |
+0.41
|
₹2.99T 36.16B USD | ₹120.20K 1.45K USD | ₹1,221.00 14.77 USD | ₹1,239.80 15 USD | ₹2.99T 36.16B USD | 13.42 | ₹91.21 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,672.50 32.33 USD |
+0.22
|
₹2.56T 30.99B USD | ₹155.91K 1.89K USD | ₹2,655.35 32.13 USD | ₹2,722.00 32.93 USD | ₹2.56T 30.99B USD | 66.44 | ₹40.22 0.49 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,191.75 38.61 USD |
+1.84
|
₹2.17T 26.2B USD | ₹4.11K 49.66 USD | ₹3,139.15 37.98 USD | ₹3,221.00 38.97 USD | ₹2.17T 26.2B USD | 50.08 | ₹63.73 0.77 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹963.65 11.66 USD |
-0.78
|
₹2.16T 26.08B USD | ₹247.96K 3K USD | ₹954.65 11.55 USD | ₹973.40 11.78 USD | ₹2.16T 26.08B USD | 12.07 | ₹79.82 0.97 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,591.45 19.25 USD |
+1.34
|
₹1.62T 19.6B USD | ₹13.54K 163.85 USD | ₹1,570.00 18.99 USD | ₹1,598.05 19.33 USD | ₹1.62T 19.6B USD | 70.79 | ₹22.48 0.27 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹17,380.00 210.27 USD |
-3.29
|
₹1.57T 19.03B USD | ₹326.09K 3.95K USD | ₹17,028.00 206.01 USD | ₹18,059.00 218.48 USD | ₹1.57T 19.03B USD | 93.89 | ₹185.10 2.24 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,377.75 210.24 USD |
-3.24
|
₹1.57T 19.02B USD | ₹31.82K 384.93 USD | ₹17,038.55 206.14 USD | ₹18,051.30 218.39 USD | ₹1.57T 19.02B USD | 93.94 | ₹184.98 2.24 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹428.65 5.19 USD |
+1.83
|
₹1.06T 12.82B USD | ₹82.02K 992.34 USD | ₹422.20 5.11 USD | ₹429.70 5.2 USD | ₹1.06T 12.82B USD | 28.61 | ₹14.98 0.18 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,030.45 12.47 USD |
+0.86
|
₹1.05T 12.68B USD | ₹17.75K 214.71 USD | ₹1,022.40 12.37 USD | ₹1,037.40 12.55 USD | ₹1.05T 12.68B USD | 31.13 | ₹33.10 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,747.15 21.14 USD |
+1.15
|
₹983.03B 11.89B USD | ₹39.14K 473.54 USD | ₹1,727.60 20.9 USD | ₹1,768.00 21.39 USD | ₹983.03B 11.89B USD | 26.13 | ₹66.85 0.81 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹26,304.65 318.24 USD |
+1.52
|
₹949.09B 11.48B USD | ₹6.86K 82.93 USD | ₹25,730.15 311.29 USD | ₹26,557.40 321.3 USD | ₹949.09B 11.48B USD | 55.24 | ₹476.14 5.76 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹26,295.00 318.13 USD |
+1.49
|
₹948.74B 11.48B USD | ₹12.30K 148.81 USD | ₹25,905.00 313.41 USD | ₹26,575.00 321.51 USD | ₹948.74B 11.48B USD | 54.27 | ₹484.52 5.86 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,995.30 84.63 USD |
+0.78
|
₹596.59B 7.22B USD | ₹850.00 10.28 USD | ₹6,904.85 83.54 USD | ₹7,060.50 85.42 USD | ₹596.59B 7.22B USD | 108.37 | ₹64.55 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,987.50 84.54 USD |
+0.75
|
₹595.92B 7.21B USD | ₹14.14K 171.07 USD | ₹6,970.00 84.33 USD | ₹7,065.00 85.47 USD | ₹595.92B 7.21B USD | 108.33 | ₹64.50 0.78 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹2,017.60 24.41 USD |
+0.46
|
₹594.18B 7.19B USD | ₹5.38K 65.1 USD | ₹2,010.05 24.32 USD | ₹2,049.00 24.79 USD | ₹594.18B 7.19B USD | 30.44 | ₹66.28 0.8 USD | ||
Coromandel International Limited
COROMANDEL.NS
IN
|
₹2,014.30 24.37 USD |
+0.26
|
₹593.20B 7.18B USD | ₹219.34K 2.65K USD | ₹2,003.10 24.23 USD | ₹2,051.00 24.81 USD | ₹593.20B 7.18B USD | 30.38 | ₹66.30 0.8 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹708.80 8.58 USD |
+1.95
|
₹584.02B 7.07B USD | ₹12.48K 151.02 USD | ₹694.50 8.4 USD | ₹714.50 8.64 USD | ₹584.02B 7.07B USD | 18.30 | ₹38.73 0.47 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹496.65 6.01 USD |
-0.14
|
₹579.08B 7.01B USD | ₹13.33K 161.23 USD | ₹490.00 5.93 USD | ₹502.10 6.07 USD | ₹579.08B 7.01B USD | 53.57 | ₹9.27 0.11 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹850.10 10.28 USD |
+0.41
|
₹550.08B 6.66B USD | ₹8.34K 100.91 USD | ₹845.00 10.22 USD | ₹859.40 10.4 USD | ₹550.08B 6.66B USD | 0 | -₹0.59 -0.007 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,785.90 21.61 USD |
-1.36
|
₹495.87B 6B USD | ₹13.03K 157.63 USD | ₹1,782.95 21.57 USD | ₹1,816.20 21.97 USD | ₹495.87B 6B USD | 41.27 | ₹43.27 0.52 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,866.75 46.78 USD |
+0.52
|
₹424.76B 5.14B USD | ₹1.33K 16.09 USD | ₹3,831.05 46.35 USD | ₹3,907.10 47.27 USD | ₹424.76B 5.14B USD | 73.90 | ₹52.32 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,863.60 46.74 USD |
+0.37
|
₹424.42B 5.13B USD | ₹50.64K 612.61 USD | ₹3,827.90 46.31 USD | ₹3,910.80 47.31 USD | ₹424.42B 5.13B USD | 73.80 | ₹52.35 0.63 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,602.50 19.39 USD |
+4.94
|
₹422.59B 5.11B USD | ₹58.01K 701.87 USD | ₹1,527.00 18.47 USD | ₹1,618.70 19.58 USD | ₹422.59B 5.11B USD | 26.16 | ₹61.24 0.74 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,393.50 65.25 USD |
+1.15
|
₹416.75B 5.04B USD | ₹48.71K 589.33 USD | ₹5,331.50 64.5 USD | ₹5,498.00 66.52 USD | ₹416.75B 5.04B USD | 41.97 | ₹128.50 1.55 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,380.00 65.09 USD |
+0.96
|
₹415.70B 5.03B USD | ₹1.53K 18.52 USD | ₹5,348.80 64.71 USD | ₹5,497.30 66.51 USD | ₹415.70B 5.03B USD | 41.89 | ₹128.42 1.55 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,695.50 93.1 USD |
+4.7
|
₹394.67B 4.77B USD | ₹3.28K 39.63 USD | ₹7,413.00 89.68 USD | ₹7,720.00 93.4 USD | ₹394.67B 4.77B USD | 58.82 | ₹130.82 1.58 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,599.60 31.45 USD |
+1.12
|
₹394.66B 4.77B USD | ₹3.89K 47.01 USD | ₹2,575.00 31.15 USD | ₹2,613.00 31.61 USD | ₹394.66B 4.77B USD | 29.82 | ₹87.15 1.05 USD | ||
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,689.00 93.02 USD |
+4.43
|
₹394.34B 4.77B USD | ₹138.38K 1.67K USD | ₹7,401.50 89.55 USD | ₹7,725.00 93.46 USD | ₹394.34B 4.77B USD | 58.99 | ₹130.33 1.58 USD | ||
|
PI Industries Limited
PIIND.NS
IN
|
₹2,597.50 31.43 USD |
+0.98
|
₹394.05B 4.77B USD | ₹135.17K 1.64K USD | ₹2,573.30 31.13 USD | ₹2,612.00 31.6 USD | ₹394.05B 4.77B USD | 29.87 | ₹86.94 1.05 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,742.30 21.08 USD |
+1.39
|
₹327.08B 3.96B USD | ₹205.89K 2.49K USD | ₹1,721.70 20.83 USD | ₹1,754.50 21.23 USD | ₹327.08B 3.96B USD | 28.64 | ₹60.83 0.74 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,742.50 21.08 USD |
+1.35
|
₹326.83B 3.95B USD | ₹2.76K 33.42 USD | ₹1,723.40 20.85 USD | ₹1,753.00 21.21 USD | ₹326.83B 3.95B USD | 28.63 | ₹60.86 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹945.80 11.44 USD |
+2.09
|
₹263.24B 3.18B USD | ₹7.73K 93.54 USD | ₹931.10 11.26 USD | ₹950.00 11.49 USD | ₹263.24B 3.18B USD | 24.90 | ₹37.98 0.46 USD | ||
|
ACC Limited
ACC.NS
IN
|
₹1,362.20 16.48 USD |
+2.03
|
₹255.80B 3.09B USD | ₹108.20K 1.31K USD | ₹1,335.10 16.15 USD | ₹1,368.20 16.55 USD | ₹255.80B 3.09B USD | 12.00 | ₹113.48 1.37 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,361.15 16.47 USD |
+1.86
|
₹255.61B 3.09B USD | ₹12.36K 149.56 USD | ₹1,332.45 16.12 USD | ₹1,365.00 16.51 USD | ₹255.61B 3.09B USD | 9.67 | ₹140.74 1.7 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹480.70 5.82 USD |
+2.91
|
₹239.94B 2.9B USD | ₹25.02K 302.64 USD | ₹467.55 5.66 USD | ₹483.00 5.84 USD | ₹239.94B 2.9B USD | 44.18 | ₹10.88 0.13 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹377.05 4.56 USD |
+0.78
|
₹229.15B 2.77B USD | ₹48.22K 583.37 USD | ₹376.00 4.55 USD | ₹381.45 4.61 USD | ₹229.15B 2.77B USD | 1450.19 | ₹0.26 0.003 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹376.75 4.56 USD |
+0.65
|
₹228.97B 2.77B USD | ₹8.85K 107.03 USD | ₹375.55 4.54 USD | ₹381.25 4.61 USD | ₹228.97B 2.77B USD | 1449.03 | ₹0.26 0.003 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,621.20 19.61 USD |
+3.18
|
₹221.12B 2.68B USD | ₹202.68K 2.45K USD | ₹1,571.40 19.01 USD | ₹1,634.90 19.78 USD | ₹221.12B 2.68B USD | 40.14 | ₹40.38 0.49 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹923.20 11.17 USD |
+1.45
|
₹218.15B 2.64B USD | ₹3.76K 45.54 USD | ₹914.60 11.07 USD | ₹925.60 11.2 USD | ₹218.15B 2.64B USD | 31.21 | ₹29.58 0.36 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹922.10 11.16 USD |
+1.49
|
₹217.89B 2.64B USD | ₹24.09K 291.39 USD | ₹908.60 10.99 USD | ₹926.45 11.21 USD | ₹217.89B 2.64B USD | 31.22 | ₹29.53 0.36 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,546.35 18.71 USD |
+1.71
|
₹195.21B 2.36B USD | ₹6.19K 74.83 USD | ₹1,523.60 18.43 USD | ₹1,560.30 18.88 USD | ₹195.21B 2.36B USD | 22.32 | ₹69.28 0.84 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹4,120.20 49.85 USD |
-1.04
|
₹185.17B 2.24B USD | ₹33.78K 408.71 USD | ₹4,112.00 49.75 USD | ₹4,178.40 50.55 USD | ₹185.17B 2.24B USD | 26.89 | ₹153.22 1.85 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,119.75 49.84 USD |
-1.03
|
₹185.15B 2.24B USD | ₹1.24K 14.98 USD | ₹4,114.65 49.78 USD | ₹4,166.35 50.41 USD | ₹185.15B 2.24B USD | 26.89 | ₹153.19 1.85 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,633.90 31.87 USD |
+1.68
|
₹184.62B 2.23B USD | ₹12.27K 148.42 USD | ₹2,565.30 31.04 USD | ₹2,645.10 32 USD | ₹184.62B 2.23B USD | 38.22 | ₹68.91 0.83 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,632.95 31.85 USD |
+1.45
|
₹184.55B 2.23B USD | ₹2.14K 25.83 USD | ₹2,584.40 31.27 USD | ₹2,645.20 32 USD | ₹184.55B 2.23B USD | 38.28 | ₹68.78 0.83 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹714.70 8.65 USD |
+0.69
|
₹182.07B 2.2B USD | ₹27.06K 327.33 USD | ₹705.50 8.54 USD | ₹719.70 8.71 USD | ₹182.07B 2.2B USD | 111.84 | ₹6.39 0.08 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,184.10 74.82 USD |
-1.91
|
₹182.07B 2.2B USD | ₹1.17K 14.16 USD | ₹6,159.30 74.52 USD | ₹6,387.95 77.28 USD | ₹182.07B 2.2B USD | 30.64 | ₹201.83 2.44 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,183.00 74.8 USD |
-1.96
|
₹182.04B 2.2B USD | ₹36.76K 444.72 USD | ₹6,159.50 74.52 USD | ₹6,370.00 77.07 USD | ₹182.04B 2.2B USD | 26.86 | ₹230.19 2.78 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹453.95 5.49 USD |
+0.62
|
₹181.88B 2.2B USD | ₹27.64K 334.41 USD | ₹451.50 5.46 USD | ₹458.55 5.55 USD | ₹181.88B 2.2B USD | 9.76 | ₹46.48 0.56 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹495.20 5.99 USD |
+0.64
|
₹174.50B 2.11B USD | ₹16.43K 198.8 USD | ₹491.00 5.94 USD | ₹504.60 6.1 USD | ₹174.50B 2.11B USD | 15.77 | ₹31.39 0.38 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹372.20 4.5 USD |
+0.17
|
₹173.02B 2.09B USD | ₹7.19K 86.94 USD | ₹371.00 4.49 USD | ₹379.00 4.59 USD | ₹173.02B 2.09B USD | 0 | -₹2.15 -0.02 USD | ||
|
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹773.60 9.36 USD |
+0.43
|
₹171.87B 2.08B USD | ₹19.38K 234.5 USD | ₹765.55 9.26 USD | ₹778.15 9.41 USD | ₹171.87B 2.08B USD | 65.67 | ₹11.78 0.14 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹773.00 9.35 USD |
+0.21
|
₹171.74B 2.08B USD | ₹1.91K 23.1 USD | ₹764.10 9.24 USD | ₹777.70 9.41 USD | ₹171.74B 2.08B USD | 65.50 | ₹11.80 0.14 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹467.65 5.66 USD |
+0.44
|
₹169.57B 2.05B USD | ₹36.65K 443.4 USD | ₹466.00 5.64 USD | ₹475.95 5.76 USD | ₹169.57B 2.05B USD | 44.92 | ₹10.41 0.13 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹250.40 3.03 USD |
+1.5
|
₹162.91B 1.97B USD | ₹110.42K 1.34K USD | ₹246.40 2.98 USD | ₹254.85 3.08 USD | ₹162.91B 1.97B USD | 19.90 | ₹12.58 0.15 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹200.70 2.43 USD |
-1.59
|
₹162.27B 1.96B USD | ₹13.22K 159.92 USD | ₹200.00 2.42 USD | ₹206.05 2.49 USD | ₹162.27B 1.96B USD | 27.72 | ₹7.24 0.09 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,915.85 83.67 USD |
+1.49
|
₹160.67B 1.94B USD | ₹1.99K 24.09 USD | ₹6,865.00 83.06 USD | ₹7,058.00 85.39 USD | ₹160.67B 1.94B USD | 47.42 | ₹145.82 1.76 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹662.40 8.01 USD |
+1.46
|
₹159.82B 1.93B USD | ₹3.69K 44.62 USD | ₹640.05 7.74 USD | ₹670.00 8.11 USD | ₹159.82B 1.93B USD | 33.45 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹501.90 6.07 USD |
+2.44
|
₹152.78B 1.85B USD | ₹28.78K 348.21 USD | ₹489.05 5.92 USD | ₹507.30 6.14 USD | ₹152.78B 1.85B USD | 31.13 | ₹16.12 0.2 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,972.35 60.16 USD |
+2.14
|
₹152.45B 1.84B USD | ₹344.00 4.16 USD | ₹4,891.75 59.18 USD | ₹4,982.05 60.27 USD | ₹152.45B 1.84B USD | 36.60 | ₹135.83 1.64 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹4,969.50 60.12 USD |
+1.88
|
₹152.36B 1.84B USD | ₹14.23K 172.11 USD | ₹4,875.00 58.98 USD | ₹4,991.50 60.39 USD | ₹152.36B 1.84B USD | 36.51 | ₹136.10 1.65 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,479.80 42.1 USD |
+0.76
|
₹150.63B 1.82B USD | ₹637.00 7.71 USD | ₹3,464.40 41.91 USD | ₹3,513.10 42.5 USD | ₹150.63B 1.82B USD | 40.09 | ₹86.78 1.05 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,477.30 42.07 USD |
+0.59
|
₹150.52B 1.82B USD | ₹8.46K 102.34 USD | ₹3,458.00 41.84 USD | ₹3,515.00 42.53 USD | ₹150.52B 1.82B USD | 36.18 | ₹96.10 1.16 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,267.90 15.34 USD |
+0.65
|
₹144.35B 1.75B USD | ₹242.26K 2.93K USD | ₹1,253.50 15.17 USD | ₹1,272.60 15.4 USD | ₹144.35B 1.75B USD | 82.49 | ₹15.37 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,265.65 15.31 USD |
+0.98
|
₹144.09B 1.74B USD | ₹1.38K 16.71 USD | ₹1,254.20 15.17 USD | ₹1,269.00 15.35 USD | ₹144.09B 1.74B USD | 82.07 | ₹15.42 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,621.30 43.81 USD |
+2.08
|
₹141.46B 1.71B USD | ₹32.03K 387.52 USD | ₹3,557.80 43.04 USD | ₹3,644.90 44.1 USD | ₹141.46B 1.71B USD | 43.25 | ₹83.72 1.01 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,620.10 43.8 USD |
+2.17
|
₹141.41B 1.71B USD | ₹951.00 11.51 USD | ₹3,568.00 43.17 USD | ₹3,637.90 44.01 USD | ₹141.41B 1.71B USD | 43.11 | ₹83.97 1.02 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,313.70 15.89 USD |
+0.51
|
₹136.28B 1.65B USD | ₹139.49K 1.69K USD | ₹1,306.00 15.8 USD | ₹1,325.00 16.03 USD | ₹136.28B 1.65B USD | 30.73 | ₹42.74 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,313.25 15.89 USD |
+0.49
|
₹136.14B 1.65B USD | ₹4.70K 56.86 USD | ₹1,306.30 15.8 USD | ₹1,325.00 16.03 USD | ₹136.14B 1.65B USD | 30.72 | ₹42.74 0.52 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹749.20 9.06 USD |
+3.77
|
₹133.32B 1.61B USD | ₹263.77K 3.19K USD | ₹721.95 8.73 USD | ₹753.55 9.12 USD | ₹133.32B 1.61B USD | 23.47 | ₹31.91 0.39 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹748.45 9.05 USD |
+3.79
|
₹133.13B 1.61B USD | ₹104.40K 1.26K USD | ₹722.45 8.74 USD | ₹753.40 9.11 USD | ₹133.13B 1.61B USD | 11.56 | ₹64.70 0.78 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,714.75 32.84 USD |
-2.8
|
₹124.87B 1.51B USD | ₹21.34K 258.14 USD | ₹2,628.70 31.8 USD | ₹2,888.40 34.94 USD | ₹124.87B 1.51B USD | 73.63 | ₹36.87 0.45 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹715.70 8.66 USD |
+5.3
|
₹112.88B 1.37B USD | ₹48.08K 581.64 USD | ₹680.80 8.24 USD | ₹723.40 8.75 USD | ₹112.88B 1.37B USD | 40.80 | ₹17.54 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹715.50 8.66 USD |
+5.1
|
₹112.85B 1.37B USD | ₹713.61K 8.63K USD | ₹679.60 8.22 USD | ₹723.80 8.76 USD | ₹112.85B 1.37B USD | 40.88 | ₹17.50 0.21 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹312.30 3.78 USD |
+0.92
|
₹111.54B 1.35B USD | ₹2.67K 32.24 USD | ₹309.05 3.74 USD | ₹315.40 3.82 USD | ₹111.54B 1.35B USD | 31.04 | ₹10.06 0.12 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,955.85 23.66 USD |
+5.53
|
₹100.03B 1.21B USD | ₹28.15K 340.52 USD | ₹1,853.30 22.42 USD | ₹1,988.30 24.06 USD | ₹100.03B 1.21B USD | 55.53 | ₹35.22 0.43 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,954.60 23.65 USD |
+5.45
|
₹99.97B 1.21B USD | ₹555.06K 6.72K USD | ₹1,855.00 22.44 USD | ₹1,987.00 24.04 USD | ₹99.97B 1.21B USD | 55.49 | ₹35.22 0.43 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹203.90 2.47 USD |
+2.15
|
₹99.12B 1.2B USD | ₹21.25K 257.13 USD | ₹201.00 2.43 USD | ₹206.45 2.5 USD | ₹99.12B 1.2B USD | 15.09 | ₹13.51 0.16 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹88.32 1.07 USD |
+2.73
|
₹85.76B 1.04B USD | ₹184.97K 2.24K USD | ₹85.56 1.04 USD | ₹89.34 1.08 USD | ₹85.76B 1.04B USD | 18.51 | ₹4.77 0.06 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹204.93 2.48 USD |
+1.24
|
₹82.83B 1B USD | ₹92.25K 1.12K USD | ₹203.40 2.46 USD | ₹207.20 2.51 USD | ₹82.83B 1B USD | 21.04 | ₹9.74 0.12 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹204.70 2.48 USD |
+1.06
|
₹82.74B 1B USD | ₹9.86K 119.33 USD | ₹203.50 2.46 USD | ₹207.40 2.51 USD | ₹82.74B 1B USD | 21.05 | ₹9.72 0.12 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹766.45 9.27 USD |
-0.14
|
₹81.46B 985.53M USD | ₹9.20K 111.28 USD | ₹761.85 9.22 USD | ₹778.00 9.41 USD | ₹81.46B 985.53M USD | 35.53 | ₹21.57 0.26 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹892.10 10.79 USD |
+0.93
|
₹80.49B 973.74M USD | ₹5.89K 71.2 USD | ₹885.25 10.71 USD | ₹902.20 10.92 USD | ₹80.49B 973.74M USD | 11.81 | ₹75.48 0.91 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||