Страница результатов 2 - Индия Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (796)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Материалы (796)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (89)
- Строительные материалы (73)
- Химикаты (80)
- Специальные химикаты (244)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (61)
- Алюминий (19)
- Медь (11)
- Другие промышленные металлы и их добыча (24)
- Золото (2)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (3)
- Сталь (173)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.54 0.05 USD |
-2.16
|
₹7.43B 89.86M USD | ₹2.51M 30.38K USD | ₹4.48 0.05 USD | ₹4.63 0.06 USD | ₹7.43B 89.86M USD | 64.85 | ₹0.07 0.0008 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.52 0.05 USD |
-2.59
|
₹7.42B 89.71M USD | ₹347.21K 4.2K USD | ₹4.45 0.05 USD | ₹4.69 0.06 USD | ₹7.42B 89.71M USD | 64.57 | ₹0.07 0.0008 USD | ||
|
Ganesh Benzoplast Limited
GANESHBE.NS
IN
|
₹95.53 1.16 USD |
-3.13
|
₹6.88B 83.2M USD | ₹116.22K 1.41K USD | ₹94.30 1.14 USD | ₹99.39 1.2 USD | ₹6.88B 83.2M USD | 9.37 | ₹10.19 0.12 USD | ||
|
Best Agrolife Limited
BESTAGRO.NS
IN
|
₹15.14 0.18 USD |
-2.57
|
₹5.37B 64.96M USD | ₹401.61K 4.86K USD | ₹15.00 0.18 USD | ₹15.89 0.19 USD | ₹5.37B 64.96M USD | 60.56 | ₹0.25 0.003 USD | ||
|
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹10.38 0.13 USD |
-1.98
|
₹3.22B 39.01M USD | ₹6.05K 73.13 USD | ₹10.38 0.13 USD | ₹10.38 0.13 USD | ₹3.22B 39.01M USD | 0 | -₹4.56 -0.05 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹10.36 0.13 USD |
-1.99
|
₹3.22B 38.94M USD | ₹181.33K 2.19K USD | ₹10.36 0.13 USD | ₹10.36 0.13 USD | ₹3.22B 38.94M USD | 0 | -₹2.84 -0.03 USD | ||
|
AVI Polymers Limited
AVI.BO
IN
|
₹17.59 0.21 USD |
0
|
₹1.65B 20.02M USD | ₹7.57M 91.54K USD | ₹17.58 0.21 USD | ₹17.59 0.21 USD | ₹1.65B 20.02M USD | 8.14 | ₹2.16 0.03 USD | ||
Vikas Ecotech Limited
VIKASECO.NS
IN
|
₹1.19 0.01 USD |
-1.65
|
₹1.65B 19.99M USD | ₹1.35M 16.28K USD | ₹1.17 0.01 USD | ₹1.22 0.01 USD | ₹1.65B 19.99M USD | 19.83 | ₹0.06 0.0007 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.38 0.04 USD |
+4.97
|
₹896.12M 10.84M USD | ₹2.48M 30.05K USD | ₹3.37 0.04 USD | ₹3.38 0.04 USD | ₹896.12M 10.84M USD | 338.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.26 0.02 USD |
-2.33
|
₹597.09M 7.22M USD | ₹223.60K 2.71K USD | ₹1.26 0.02 USD | ₹1.30 0.02 USD | ₹597.09M 7.22M USD | 18.00 | ₹0.07 0.0008 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.60 0.04 USD |
+2.56
|
₹447.58M 5.41M USD | ₹317.03K 3.84K USD | ₹3.49 0.04 USD | ₹3.64 0.04 USD | ₹447.58M 5.41M USD | 6.20 | ₹0.58 0.007 USD | ||
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.36 0.0043 USD |
-2.7
|
₹277.63M 3.36M USD | ₹2.13M 25.77K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹277.63M 3.36M USD | 0 | -₹0.24 -0.002 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.76 0.0091 USD |
-2.56
|
₹225.13M 2.72M USD | ₹547.84K 6.63K USD | ₹0.75 0.0090 USD | ₹0.80 0.0096 USD | ₹225.13M 2.72M USD | 3.04 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,359.00 137.42 USD |
-2.54
|
₹3.34T 40.43B USD | ₹10.40K 125.8 USD | ₹11,287.15 136.56 USD | ₹11,612.10 140.49 USD | ₹3.34T 40.43B USD | 40.95 | ₹277.38 3.36 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,353.00 137.35 USD |
-2.54
|
₹3.34T 40.4B USD | ₹213.76K 2.59K USD | ₹11,288.00 136.57 USD | ₹11,600.00 140.34 USD | ₹3.34T 40.4B USD | 40.94 | ₹277.25 3.35 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,219.40 14.75 USD |
-2.24
|
₹2.98T 36.01B USD | ₹60.51K 732.08 USD | ₹1,212.70 14.67 USD | ₹1,244.65 15.06 USD | ₹2.98T 36.01B USD | 13.35 | ₹91.30 1.1 USD | ||
Asian Paints Limited
ASIANPAINT.BO
IN
|
₹2,666.60 32.26 USD |
-2.49
|
₹2.56T 30.93B USD | ₹144.74K 1.75K USD | ₹2,652.95 32.1 USD | ₹2,712.50 32.82 USD | ₹2.56T 30.93B USD | 66.30 | ₹40.22 0.49 USD | ||
|
Hindalco Industries Limited
HINDALCO.BO
IN
|
₹971.20 11.75 USD |
+0.17
|
₹2.17T 26.28B USD | ₹137.95K 1.67K USD | ₹960.05 11.62 USD | ₹978.25 11.84 USD | ₹2.17T 26.28B USD | 12.16 | ₹79.82 0.97 USD | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,134.10 37.92 USD |
-1.68
|
₹2.13T 25.72B USD | ₹5.31K 64.22 USD | ₹3,124.00 37.8 USD | ₹3,188.30 38.57 USD | ₹2.13T 25.72B USD | 49.17 | ₹63.73 0.77 USD | ||
|
Solar Industries India Limited
SOLARINDS.NS
IN
|
₹17,971.00 217.42 USD |
-1.63
|
₹1.63T 19.67B USD | ₹88.63K 1.07K USD | ₹17,802.00 215.37 USD | ₹18,312.00 221.54 USD | ₹1.63T 19.67B USD | 97.39 | ₹184.51 2.23 USD | ||
Solar Industries India Limited
SOLARINDS.BO
IN
|
₹17,959.40 217.28 USD |
-1.71
|
₹1.63T 19.66B USD | ₹18.46K 223.29 USD | ₹17,796.95 215.31 USD | ₹18,310.50 221.53 USD | ₹1.63T 19.66B USD | 97.31 | ₹184.54 2.23 USD | ||
|
Pidilite Industries Limited
PIDILITIND.BO
IN
|
₹1,570.35 19 USD |
-3.07
|
₹1.60T 19.34B USD | ₹25.62K 309.95 USD | ₹1,563.20 18.91 USD | ₹1,621.15 19.61 USD | ₹1.60T 19.34B USD | 69.85 | ₹22.48 0.27 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹420.95 5.09 USD |
-3.47
|
₹1.04T 12.59B USD | ₹142.65K 1.73K USD | ₹419.30 5.07 USD | ₹435.65 5.27 USD | ₹1.04T 12.59B USD | 28.10 | ₹14.98 0.18 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,021.70 12.36 USD |
-1.33
|
₹1.04T 12.58B USD | ₹28.30K 342.32 USD | ₹1,016.50 12.3 USD | ₹1,047.30 12.67 USD | ₹1.04T 12.58B USD | 30.83 | ₹33.13 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,727.30 20.9 USD |
-1.67
|
₹971.86B 11.76B USD | ₹41.58K 503.05 USD | ₹1,711.50 20.71 USD | ₹1,785.00 21.6 USD | ₹971.86B 11.76B USD | 25.80 | ₹66.93 0.81 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹25,912.05 313.49 USD |
-2.87
|
₹934.93B 11.31B USD | ₹331.00 4 USD | ₹25,825.00 312.44 USD | ₹26,742.00 323.53 USD | ₹934.93B 11.31B USD | 54.42 | ₹476.14 5.76 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹25,910.00 313.47 USD |
-3
|
₹934.85B 11.31B USD | ₹15.87K 192.02 USD | ₹25,805.00 312.2 USD | ₹26,775.00 323.93 USD | ₹934.85B 11.31B USD | 53.59 | ₹483.45 5.85 USD | ||
|
Linde India Limited
LINDEINDIA.BO
IN
|
₹6,941.25 83.98 USD |
-2.88
|
₹591.98B 7.16B USD | ₹1.66K 20.1 USD | ₹6,900.00 83.48 USD | ₹7,245.00 87.65 USD | ₹591.98B 7.16B USD | 107.91 | ₹64.32 0.78 USD | ||
|
Linde India Limited
LINDEINDIA.NS
IN
|
₹6,935.50 83.91 USD |
-2.88
|
₹591.49B 7.16B USD | ₹27.26K 329.74 USD | ₹6,900.00 83.48 USD | ₹7,249.50 87.71 USD | ₹591.49B 7.16B USD | 107.91 | ₹64.27 0.78 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹2,008.40 24.3 USD |
-3.09
|
₹591.47B 7.16B USD | ₹39.11K 473.12 USD | ₹1,990.40 24.08 USD | ₹2,083.45 25.21 USD | ₹591.47B 7.16B USD | 30.28 | ₹66.32 0.8 USD | ||
|
Berger Paints India Limited
BERGEPAINT.BO
IN
|
₹497.35 6.02 USD |
-2.26
|
₹579.89B 7.02B USD | ₹39.55K 478.45 USD | ₹495.20 5.99 USD | ₹509.70 6.17 USD | ₹579.89B 7.02B USD | 53.65 | ₹9.27 0.11 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹695.25 8.41 USD |
-0.02
|
₹572.85B 6.93B USD | ₹14.76K 178.58 USD | ₹690.00 8.35 USD | ₹697.45 8.44 USD | ₹572.85B 6.93B USD | 17.95 | ₹38.73 0.47 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹846.60 10.24 USD |
-1.95
|
₹547.81B 6.63B USD | ₹12.85K 155.43 USD | ₹840.80 10.17 USD | ₹877.55 10.62 USD | ₹547.81B 6.63B USD | 0 | -₹0.60 -0.007 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,810.45 21.9 USD |
-0.51
|
₹502.69B 6.08B USD | ₹56.21K 680.07 USD | ₹1,792.45 21.69 USD | ₹1,827.10 22.1 USD | ₹502.69B 6.08B USD | 41.80 | ₹43.31 0.52 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹3,849.40 46.57 USD |
-2.81
|
₹422.86B 5.12B USD | ₹247.07K 2.99K USD | ₹3,827.30 46.3 USD | ₹3,949.00 47.78 USD | ₹422.86B 5.12B USD | 73.63 | ₹52.28 0.63 USD | ||
|
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹3,846.90 46.54 USD |
-2.88
|
₹422.58B 5.11B USD | ₹5.97K 72.19 USD | ₹3,831.25 46.35 USD | ₹3,958.10 47.89 USD | ₹422.58B 5.11B USD | 73.58 | ₹52.28 0.63 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,332.00 64.51 USD |
-1.17
|
₹411.99B 4.98B USD | ₹241.42K 2.92K USD | ₹5,230.00 63.27 USD | ₹5,430.00 65.69 USD | ₹411.99B 4.98B USD | 41.47 | ₹128.56 1.56 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,328.60 64.47 USD |
-1.26
|
₹411.73B 4.98B USD | ₹353.12K 4.27K USD | ₹5,234.95 63.33 USD | ₹5,427.95 65.67 USD | ₹411.73B 4.98B USD | 41.48 | ₹128.44 1.55 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,527.10 18.48 USD |
-0.9
|
₹402.70B 4.87B USD | ₹21.00K 254.03 USD | ₹1,521.05 18.4 USD | ₹1,562.20 18.9 USD | ₹402.70B 4.87B USD | 24.96 | ₹61.18 0.74 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,570.90 31.1 USD |
-3.03
|
₹390.30B 4.72B USD | ₹55.74K 674.41 USD | ₹2,553.25 30.89 USD | ₹2,653.00 32.1 USD | ₹390.30B 4.72B USD | 29.56 | ₹86.96 1.05 USD | ||
|
PI Industries Limited
PIIND.NS
IN
|
₹2,572.30 31.12 USD |
-3.02
|
₹390.23B 4.72B USD | ₹155.15K 1.88K USD | ₹2,551.70 30.87 USD | ₹2,649.90 32.06 USD | ₹390.23B 4.72B USD | 29.56 | ₹87.00 1.05 USD | ||
|
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹7,363.00 89.08 USD |
-2.44
|
₹377.62B 4.57B USD | ₹97.63K 1.18K USD | ₹7,289.00 88.18 USD | ₹7,675.00 92.85 USD | ₹377.62B 4.57B USD | 56.39 | ₹130.56 1.58 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹7,349.70 88.92 USD |
-2.62
|
₹376.94B 4.56B USD | ₹8.34K 100.85 USD | ₹7,300.00 88.32 USD | ₹7,662.50 92.7 USD | ₹376.94B 4.56B USD | 56.28 | ₹130.57 1.58 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,718.40 20.79 USD |
-3.94
|
₹322.59B 3.9B USD | ₹356.87K 4.32K USD | ₹1,712.80 20.72 USD | ₹1,786.00 21.61 USD | ₹322.59B 3.9B USD | 28.25 | ₹60.82 0.74 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,719.35 20.8 USD |
-3.86
|
₹322.49B 3.9B USD | ₹4.47K 54.13 USD | ₹1,713.20 20.73 USD | ₹1,782.40 21.56 USD | ₹322.49B 3.9B USD | 28.27 | ₹60.81 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹926.40 11.21 USD |
-3.5
|
₹257.84B 3.12B USD | ₹12.36K 149.47 USD | ₹916.00 11.08 USD | ₹967.00 11.7 USD | ₹257.84B 3.12B USD | 24.36 | ₹38.02 0.46 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,336.35 16.17 USD |
-3.56
|
₹250.95B 3.04B USD | ₹12.85K 155.51 USD | ₹1,332.00 16.11 USD | ₹1,378.00 16.67 USD | ₹250.95B 3.04B USD | 9.49 | ₹140.74 1.7 USD | ||
|
ACC Limited
ACC.NS
IN
|
₹1,335.10 16.15 USD |
-3.56
|
₹250.71B 3.03B USD | ₹136.18K 1.65K USD | ₹1,332.00 16.11 USD | ₹1,380.00 16.7 USD | ₹250.71B 3.03B USD | 11.76 | ₹113.52 1.37 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹467.10 5.65 USD |
-1.2
|
₹233.15B 2.82B USD | ₹35.45K 428.92 USD | ₹463.40 5.61 USD | ₹481.00 5.82 USD | ₹233.15B 2.82B USD | 42.97 | ₹10.87 0.13 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹374.30 4.53 USD |
-3.04
|
₹227.48B 2.75B USD | ₹15.38K 186.01 USD | ₹371.75 4.5 USD | ₹388.10 4.7 USD | ₹227.48B 2.75B USD | 1386.29 | ₹0.27 0.003 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹374.15 4.53 USD |
-3.02
|
₹227.39B 2.75B USD | ₹92.68K 1.12K USD | ₹371.50 4.49 USD | ₹395.80 4.79 USD | ₹227.39B 2.75B USD | 1385.74 | ₹0.27 0.003 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹910.00 11.01 USD |
-2.82
|
₹215.03B 2.6B USD | ₹9.03K 109.26 USD | ₹904.70 10.95 USD | ₹934.05 11.3 USD | ₹215.03B 2.6B USD | 30.75 | ₹29.59 0.36 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹908.60 10.99 USD |
-3.03
|
₹214.70B 2.6B USD | ₹96.76K 1.17K USD | ₹904.05 10.94 USD | ₹939.50 11.37 USD | ₹214.70B 2.6B USD | 30.78 | ₹29.51 0.36 USD | ||
|
Deepak Nitrite Limited
DEEPAKNTR.NS
IN
|
₹1,571.30 19.01 USD |
-2.59
|
₹214.31B 2.59B USD | ₹199.37K 2.41K USD | ₹1,550.00 18.75 USD | ₹1,612.70 19.51 USD | ₹214.31B 2.59B USD | 38.96 | ₹40.33 0.49 USD | ||
|
Deepak Fertilisers And Petrochemicals Corporation Limited
DEEPAKFERT.BO
IN
|
₹1,520.30 18.39 USD |
-3.49
|
₹191.92B 2.32B USD | ₹13.03K 157.62 USD | ₹1,511.80 18.29 USD | ₹1,575.70 19.06 USD | ₹191.92B 2.32B USD | 21.94 | ₹69.28 0.84 USD | ||
Bayer CropScience Limited
BAYERCROP.NS
IN
|
₹4,163.50 50.37 USD |
+1
|
₹187.12B 2.26B USD | ₹195.52K 2.37K USD | ₹4,125.10 49.91 USD | ₹4,313.50 52.19 USD | ₹187.12B 2.26B USD | 27.15 | ₹153.35 1.86 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,162.70 50.36 USD |
+1.11
|
₹187.08B 2.26B USD | ₹9.18K 111.09 USD | ₹4,132.45 50 USD | ₹4,303.15 52.06 USD | ₹187.08B 2.26B USD | 27.18 | ₹153.15 1.85 USD | ||
Atul Ltd
ATUL.NS
IN
|
₹6,306.50 76.3 USD |
-1.96
|
₹185.67B 2.25B USD | ₹20.36K 246.37 USD | ₹6,300.00 76.22 USD | ₹6,446.00 77.99 USD | ₹185.67B 2.25B USD | 27.38 | ₹230.28 2.79 USD | ||
|
Atul Ltd
ATUL.BO
IN
|
₹6,304.75 76.28 USD |
-2.03
|
₹185.62B 2.25B USD | ₹1.30K 15.78 USD | ₹6,300.00 76.22 USD | ₹6,431.00 77.8 USD | ₹185.62B 2.25B USD | 31.23 | ₹201.83 2.44 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,595.30 31.4 USD |
-0.02
|
₹181.91B 2.2B USD | ₹1.61K 19.5 USD | ₹2,554.75 30.91 USD | ₹2,628.55 31.8 USD | ₹181.91B 2.2B USD | 37.73 | ₹68.77 0.83 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,590.50 31.34 USD |
-0.48
|
₹181.57B 2.2B USD | ₹50.56K 611.66 USD | ₹2,557.80 30.95 USD | ₹2,625.00 31.76 USD | ₹181.57B 2.2B USD | 37.69 | ₹68.72 0.83 USD | ||
|
Tata Chemicals Limited
TATACHEM.BO
IN
|
₹709.80 8.59 USD |
-1.08
|
₹180.83B 2.19B USD | ₹45.33K 548.47 USD | ₹700.00 8.47 USD | ₹722.95 8.75 USD | ₹180.83B 2.19B USD | 111.07 | ₹6.39 0.08 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹451.15 5.46 USD |
-2.84
|
₹180.75B 2.19B USD | ₹67.15K 812.37 USD | ₹449.00 5.43 USD | ₹468.55 5.67 USD | ₹180.75B 2.19B USD | 9.70 | ₹46.48 0.56 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹492.05 5.95 USD |
-0.61
|
₹173.39B 2.1B USD | ₹12.84K 155.38 USD | ₹489.00 5.92 USD | ₹502.35 6.08 USD | ₹173.39B 2.1B USD | 15.67 | ₹31.39 0.38 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹371.55 4.5 USD |
-2.31
|
₹172.71B 2.09B USD | ₹8.01K 96.85 USD | ₹368.30 4.46 USD | ₹382.00 4.62 USD | ₹172.71B 2.09B USD | 0 | -₹2.17 -0.02 USD | ||
Century Plyboards (India) Limited
CENTURYPLY.BO
IN
|
₹771.40 9.33 USD |
-0.17
|
₹171.38B 2.07B USD | ₹3.38K 40.93 USD | ₹754.55 9.13 USD | ₹775.00 9.38 USD | ₹171.38B 2.07B USD | 65.26 | ₹11.82 0.14 USD | ||
|
Century Plyboards (India) Limited
CENTURYPLY.NS
IN
|
₹770.25 9.32 USD |
-0.26
|
₹171.13B 2.07B USD | ₹36.08K 436.54 USD | ₹752.95 9.11 USD | ₹774.95 9.38 USD | ₹171.13B 2.07B USD | 65.16 | ₹11.82 0.14 USD | ||
|
Aarti Industries Limited
AARTIIND.BO
IN
|
₹465.60 5.63 USD |
-2.75
|
₹168.82B 2.04B USD | ₹60.44K 731.16 USD | ₹462.00 5.59 USD | ₹480.80 5.82 USD | ₹168.82B 2.04B USD | 44.72 | ₹10.41 0.13 USD | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹203.95 2.47 USD |
-1.95
|
₹164.90B 1.99B USD | ₹27.72K 335.31 USD | ₹202.20 2.45 USD | ₹208.45 2.52 USD | ₹164.90B 1.99B USD | 28.16 | ₹7.24 0.09 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹246.70 2.98 USD |
-1.44
|
₹160.50B 1.94B USD | ₹128.71K 1.56K USD | ₹244.00 2.95 USD | ₹252.65 3.06 USD | ₹160.50B 1.94B USD | 19.59 | ₹12.59 0.15 USD | ||
|
Garware Hi-Tech Films Limited
GRWRHITECH.BO
IN
|
₹6,814.10 82.44 USD |
-1.89
|
₹158.31B 1.92B USD | ₹4.00K 48.41 USD | ₹6,667.75 80.67 USD | ₹7,011.00 84.82 USD | ₹158.31B 1.92B USD | 46.71 | ₹145.85 1.76 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹652.90 7.9 USD |
-1.66
|
₹157.53B 1.91B USD | ₹5.45K 65.98 USD | ₹649.40 7.86 USD | ₹663.00 8.02 USD | ₹157.53B 1.91B USD | 32.97 | ₹19.80 0.24 USD | ||
|
BASF India Limited
BASF.NS
IN
|
₹3,456.80 41.82 USD |
-2.25
|
₹149.63B 1.81B USD | ₹16.89K 204.33 USD | ₹3,429.30 41.49 USD | ₹3,554.00 43 USD | ₹149.63B 1.81B USD | 35.94 | ₹96.18 1.16 USD | ||
Fine Organic Industries Limited
FINEORG.NS
IN
|
₹4,878.00 59.02 USD |
-2.44
|
₹149.56B 1.81B USD | ₹8.86K 107.18 USD | ₹4,852.00 58.7 USD | ₹5,024.50 60.79 USD | ₹149.56B 1.81B USD | 35.86 | ₹136.00 1.65 USD | ||
|
BASF India Limited
BASF.BO
IN
|
₹3,453.65 41.78 USD |
-2.29
|
₹149.49B 1.81B USD | ₹43.05K 520.83 USD | ₹3,435.00 41.56 USD | ₹3,552.95 42.98 USD | ₹149.49B 1.81B USD | 39.79 | ₹86.78 1.05 USD | ||
Fine Organic Industries Limited
FINEORG.BO
IN
|
₹4,868.35 58.9 USD |
-2.66
|
₹149.26B 1.81B USD | ₹1.62K 19.61 USD | ₹4,850.30 58.68 USD | ₹5,019.00 60.72 USD | ₹149.26B 1.81B USD | 35.78 | ₹136.04 1.65 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹489.95 5.93 USD |
-3.37
|
₹149.14B 1.8B USD | ₹29.92K 361.96 USD | ₹486.70 5.89 USD | ₹509.15 6.16 USD | ₹149.14B 1.8B USD | 30.39 | ₹16.12 0.2 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.NS
IN
|
₹1,259.70 15.24 USD |
-0.9
|
₹143.41B 1.74B USD | ₹418.35K 5.06K USD | ₹1,249.00 15.11 USD | ₹1,272.00 15.39 USD | ₹143.41B 1.74B USD | 81.90 | ₹15.38 0.19 USD | ||
|
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,253.40 15.16 USD |
-1.39
|
₹142.70B 1.73B USD | ₹933.00 11.29 USD | ₹1,251.00 15.14 USD | ₹1,272.00 15.39 USD | ₹142.70B 1.73B USD | 81.49 | ₹15.38 0.19 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.NS
IN
|
₹3,547.60 42.92 USD |
-2.52
|
₹138.58B 1.68B USD | ₹54.68K 661.56 USD | ₹3,505.50 42.41 USD | ₹3,633.60 43.96 USD | ₹138.58B 1.68B USD | 42.38 | ₹83.70 1.01 USD | ||
|
Privi Speciality Chemicals Limited
PRIVISCL.BO
IN
|
₹3,543.15 42.87 USD |
-2.76
|
₹138.41B 1.67B USD | ₹7.39K 89.41 USD | ₹3,502.00 42.37 USD | ₹3,627.95 43.89 USD | ₹138.41B 1.67B USD | 42.28 | ₹83.80 1.01 USD | ||
JSW Dulux Ltd
AKZOINDIA.NS
IN
|
₹2,986.80 36.14 USD |
0
|
₹136.02B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹136.02B 1.65B USD | 0 | ₹0.00 0 USD | ||
Akzo Nobel India Limited
AKZOINDIA.BO
IN
|
₹2,985.85 36.12 USD |
0
|
₹135.98B 1.65B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹135.98B 1.65B USD | 0 | ₹0.00 0 USD | ||
|
Vinati Organics Limited
VINATIORGA.NS
IN
|
₹1,307.00 15.81 USD |
-3.53
|
₹135.59B 1.64B USD | ₹72.46K 876.6 USD | ₹1,289.10 15.6 USD | ₹1,354.80 16.39 USD | ₹135.59B 1.64B USD | 30.53 | ₹42.81 0.52 USD | ||
|
Vinati Organics Limited
VINATIORGA.BO
IN
|
₹1,306.90 15.81 USD |
-3.49
|
₹135.48B 1.64B USD | ₹3.70K 44.76 USD | ₹1,292.00 15.63 USD | ₹1,358.75 16.44 USD | ₹135.48B 1.64B USD | 30.54 | ₹42.79 0.52 USD | ||
|
E.I.D.- Parry (India) Limited
EIDPARRY.NS
IN
|
₹722.00 8.73 USD |
-3.78
|
₹128.48B 1.55B USD | ₹368.89K 4.46K USD | ₹718.90 8.7 USD | ₹751.35 9.09 USD | ₹128.48B 1.55B USD | 22.64 | ₹31.89 0.39 USD | ||
|
Shaily Engineering Plastics Limited
SHAILY.BO
IN
|
₹2,793.00 33.79 USD |
-0.2
|
₹128.46B 1.55B USD | ₹26.59K 321.65 USD | ₹2,761.05 33.4 USD | ₹2,883.00 34.88 USD | ₹128.46B 1.55B USD | 75.60 | ₹36.94 0.45 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹721.15 8.72 USD |
-3.92
|
₹128.27B 1.55B USD | ₹264.71K 3.2K USD | ₹718.80 8.7 USD | ₹750.40 9.08 USD | ₹128.27B 1.55B USD | 11.14 | ₹64.70 0.78 USD | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹309.45 3.74 USD |
-1.82
|
₹110.52B 1.34B USD | ₹7.33K 88.69 USD | ₹308.40 3.73 USD | ₹317.95 3.85 USD | ₹110.52B 1.34B USD | 30.79 | ₹10.05 0.12 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.NS
IN
|
₹680.80 8.24 USD |
-0.31
|
₹107.37B 1.3B USD | ₹625.71K 7.57K USD | ₹667.90 8.08 USD | ₹698.10 8.45 USD | ₹107.37B 1.3B USD | 38.94 | ₹17.48 0.21 USD | ||
|
Jubilant Ingrevia Limited
JUBLINGREA.BO
IN
|
₹679.70 8.22 USD |
-0.43
|
₹107.20B 1.3B USD | ₹40.19K 486.2 USD | ₹667.20 8.07 USD | ₹698.00 8.44 USD | ₹107.20B 1.3B USD | 38.75 | ₹17.54 0.21 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹199.60 2.41 USD |
-2.32
|
₹97.03B 1.17B USD | ₹73.84K 893.34 USD | ₹198.40 2.4 USD | ₹208.30 2.52 USD | ₹97.03B 1.17B USD | 14.77 | ₹13.51 0.16 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,853.60 22.43 USD |
+3.23
|
₹94.80B 1.15B USD | ₹849.24K 10.27K USD | ₹1,767.10 21.38 USD | ₹1,939.70 23.47 USD | ₹94.80B 1.15B USD | 52.67 | ₹35.19 0.43 USD | ||
|
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,853.35 22.42 USD |
+3.22
|
₹94.79B 1.15B USD | ₹43.43K 525.41 USD | ₹1,768.25 21.39 USD | ₹1,940.00 23.47 USD | ₹94.79B 1.15B USD | 52.62 | ₹35.22 0.43 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹85.97 1.04 USD |
-1.39
|
₹83.48B 1.01B USD | ₹135.11K 1.63K USD | ₹85.16 1.03 USD | ₹89.20 1.08 USD | ₹83.48B 1.01B USD | 18.02 | ₹4.77 0.06 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹202.55 2.45 USD |
-1.39
|
₹81.87B 990.45M USD | ₹12.79K 154.75 USD | ₹202.10 2.45 USD | ₹205.95 2.49 USD | ₹81.87B 990.45M USD | 20.79 | ₹9.74 0.12 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹202.41 2.45 USD |
-1.4
|
₹81.81B 989.77M USD | ₹190.17K 2.3K USD | ₹201.71 2.44 USD | ₹206.08 2.49 USD | ₹81.81B 989.77M USD | 20.80 | ₹9.73 0.12 USD | ||
|
Clean Science and Technology Limited
CLEAN.BO
IN
|
₹767.55 9.29 USD |
-4.4
|
₹81.58B 986.95M USD | ₹23.04K 278.78 USD | ₹763.30 9.23 USD | ₹798.90 9.67 USD | ₹81.58B 986.95M USD | 35.53 | ₹21.60 0.26 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||