国家/地区：丹麦，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
丹麦 (719)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Copenhagen (719)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (2)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 汽车零部件 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 包装和容器 (1)
- 个人服务 (1)
- 奢侈品 (1)
- 专业零售 (1)
- 休闲 (2)
- 资产管理 (4)
- 银行 – 区域 (21)
- 抵押贷款融资 (1)
- 资本市场 (2)
- 保险 – 多元化 (3)
- 房地产 – 开发 (2)
- 房地产服务 (10)
- 酒水 – 啤酒制造商 (5)
- 农产品 (2)
- 烟草 (1)
- 生物技术 (6)
- 药品制造商 – 特药和仿制药 (1)
- 健康信息服务 (2)
- 医疗器械 (6)
- 医疗仪器和用品 (1)
- 诊断和研究 (1)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制水 (1)
- 出版 (3)
- 娱乐 (5)
- 互联网内容和信息 (2)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气中游 (1)
- 航空航天与国防 (2)
- 专业商业服务 (2)
- 出租和租赁服务 (2)
- 综合性企业 (1)
- 工程与建筑 (2)
- 建筑产品和设备 (3)
- 特种工业机械 (9)
- 污染与处理控制 (1)
- 电气设备与零件 (4)
- 机场和航空服务 (1)
- 航空公司 (1)
- 海运 (6)
- 综合货运与物流 (2)
- 废物管理 (1)
- 信息技术服务 (6)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (2)
- 通信设备 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (2)
- 科学技术仪器 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $427 62.61 USD |
-1.7
|
$1.9T 278.19B USD | $6.17M 905.06K USD | $414.35 60.75 USD | $450 65.98 USD | $1.9T 278.19B USD | 18.17 | $23.5 3.45 USD | |
| DSV A/S DSV.CO | $1,564.5 229.39 USD |
+1.23
|
$368.42B 54.02B USD | $114.99K 16.86K USD | $1,548 226.97 USD | $1,579 231.51 USD | $368.42B 54.02B USD | 32.86 | $47.6 6.98 USD | |
| Nordea Bank Abp NDA-DK.CO | $95.22 13.96 USD |
+0.74
|
$330.5B 48.46B USD | $429.51K 62.97K USD | $94.9 13.91 USD | $95.72 14.03 USD | $330.5B 48.46B USD | 9.05 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $251.2 36.83 USD |
-0.63
|
$207.71B 30.45B USD | $386.06K 56.6K USD | $250.4 36.71 USD | $253.5 37.17 USD | $207.71B 30.45B USD | 8.90 | $28.21 4.14 USD | |
| Coloplast A/S COLO-B.CO | $642.8 94.25 USD |
+0.72
|
$144.87B 21.24B USD | $97.11K 14.24K USD | $640 93.84 USD | $648.4 95.07 USD | $144.87B 21.24B USD | 31.86 | $20.17 2.96 USD | |
| Carlsberg A/S CARL-B.CO | $930.6 136.45 USD |
-0.21
|
$125.04B 18.33B USD | $71.02K 10.41K USD | $930.6 136.45 USD | $944 138.41 USD | $125.04B 18.33B USD | 18.04 | $51.57 7.56 USD | |
| Vestas Wind Systems A/S VWS.CO | $111.05 16.28 USD |
-1.07
|
$111.89B 16.41B USD | $1.11M 163.22K USD | $110.55 16.21 USD | $114.05 16.72 USD | $111.89B 16.41B USD | 26.56 | $4.18 0.61 USD | |
| Ørsted A/S ORSTED.CO | $244 35.78 USD |
-0.33
|
$102.54B 15.03B USD | $194.83K 28.57K USD | $242.4 35.54 USD | $249.9 36.64 USD | $102.54B 15.03B USD | 90.70 | $2.69 0.39 USD | |
| Tryg A/S TRYG.CO | $167 24.49 USD |
+0.72
|
$101B 14.81B USD | $349.24K 51.21K USD | $165.7 24.3 USD | $168.9 24.76 USD | $101B 14.81B USD | 20.19 | $8.27 1.21 USD | |
| Pandora A/S PNDORA.CO | $1,190 174.48 USD |
+2.99
|
$92.54B 13.57B USD | $83.13K 12.19K USD | $1,161 170.23 USD | $1,196 175.36 USD | $92.54B 13.57B USD | 17.81 | $66.79 9.79 USD | |
| Genmab A/S GMAB.CO | $1,314 192.66 USD |
+1.47
|
$81.47B 11.94B USD | $76.2K 11.17K USD | $1,308 191.78 USD | $1,334.5 195.67 USD | $81.47B 11.94B USD | 11.55 | $113.7 16.67 USD | |
| Rockwool A/S ROCK-B.CO | $306.4 44.92 USD |
-0.78
|
$64.26B 9.42B USD | $102.61K 15.04K USD | $304.4 44.63 USD | $314 46.04 USD | $64.26B 9.42B USD | 15.97 | $19.18 2.81 USD | |
| Demant A/S DEMANT.CO | $265.2 38.88 USD |
+2.24
|
$56.49B 8.28B USD | $48.12K 7.05K USD | $259.8 38.09 USD | $265.8 38.97 USD | $56.49B 8.28B USD | 19.92 | $13.31 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $169.5 24.85 USD |
+1.62
|
$37.53B 5.5B USD | $168.4K 24.69K USD | $167.8 24.6 USD | $169.9 24.91 USD | $37.53B 5.5B USD | 40.45 | $4.19 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $609.5 89.37 USD |
+0.25
|
$36.94B 5.42B USD | $42.7K 6.26K USD | $606.5 88.93 USD | $612 89.73 USD | $36.94B 5.42B USD | 7.58 | $80.38 11.79 USD | |
| H. Lundbeck A/S HLUN-A.CO | $30.35 4.45 USD |
+4.48
|
$34.35B 5.04B USD | $228.39K 33.49K USD | $29.05 4.26 USD | $30.7 4.5 USD | $34.35B 5.04B USD | 9.57 | $3.17 0.46 USD | |
| H. Lundbeck A/S HLUN-B.CO | $35.64 5.23 USD |
+4.21
|
$34.26B 5.02B USD | $925.55K 135.71K USD | $34.46 5.05 USD | $35.96 5.27 USD | $34.26B 5.02B USD | 11.24 | $3.17 0.46 USD | |
| Zealand Pharma A/S ZEAL.CO | $418.4 61.35 USD |
+3.98
|
$29.58B 4.34B USD | $271.8K 39.85K USD | $408.8 59.94 USD | $426.1 62.48 USD | $29.58B 4.34B USD | 0 | -$17.26 -2.5 USD | |
| ISS A/S ISS.CO | $166.1 24.35 USD |
+0.42
|
$28.42B 4.17B USD | $127.56K 18.7K USD | $165.1 24.21 USD | $167.1 24.5 USD | $28.42B 4.17B USD | 11.52 | $14.41 2.11 USD | |
| Ambu A/S AMBU-B.CO | $105.3 15.44 USD |
+3.85
|
$28.05B 4.11B USD | $354.25K 51.94K USD | $102.2 14.98 USD | $106.4 15.6 USD | $28.05B 4.11B USD | 76.30 | $1.38 0.2 USD | |
| NKT A/S NKT.CO | $519.5 76.17 USD |
+0.58
|
$27.88B 4.09B USD | $67.92K 9.96K USD | $516 75.66 USD | $521.5 76.46 USD | $27.88B 4.09B USD | 15.81 | $32.85 4.82 USD | |
| Royal Unibrew A/S RBREW.CO | $530.5 77.78 USD |
+0.66
|
$26.47B 3.88B USD | $21.34K 3.13K USD | $527.5 77.34 USD | $534.5 78.37 USD | $26.47B 3.88B USD | 17.84 | $29.72 4.36 USD | |
| Spar Nord Bank A/S SPNO.CO | $210.4 30.85 USD |
-0.09
|
$24.15B 3.54B USD | $17.07K 2.5K USD | $210.2 30.82 USD | $210.8 30.91 USD | $24.15B 3.54B USD | 12.16 | $17.29 2.54 USD | |
| Sydbank A/S SYDB.CO | $436.4 63.99 USD |
+0.65
|
$23.49B 3.44B USD | $38.79K 5.69K USD | $433.8 63.6 USD | $439 64.37 USD | $23.49B 3.44B USD | 9.14 | $47.7 6.99 USD | |
| Alm. Brand A/S ALMB.CO | $16.11 2.36 USD |
+0.69
|
$23.14B 3.39B USD | $626.87K 91.91K USD | $16 2.35 USD | $16.25 2.38 USD | $23.14B 3.39B USD | 32.21 | $0.5 0.07 USD | |
| FLSmidth & Co. A/S FLS.CO | $364.8 53.49 USD |
-0.38
|
$20.73B 3.04B USD | $60.96K 8.94K USD | $364.2 53.4 USD | $371 54.4 USD | $20.73B 3.04B USD | 20.49 | $17.8 2.61 USD | |
| Netcompany Group A/S NETC.CO | $302 44.28 USD |
+0.33
|
$14.21B 2.08B USD | $15K 2.2K USD | $302 44.28 USD | $304.4 44.63 USD | $14.21B 2.08B USD | 29.34 | $10.29 1.51 USD | |
| GN Store Nord A/S GN.CO | $92.96 13.63 USD |
-0.83
|
$13.54B 1.98B USD | $362.38K 53.13K USD | $92.6 13.58 USD | $95.08 13.94 USD | $13.54B 1.98B USD | 16.81 | $5.53 0.81 USD | |
| Bavarian Nordic A/S BAVA.CO | $164.85 24.17 USD |
+0.95
|
$12.83B 1.88B USD | $300.7K 44.09K USD | $164.35 24.1 USD | $168.65 24.73 USD | $12.83B 1.88B USD | 9.81 | $16.8 2.46 USD | |
| TORM plc TRMD-A.CO | $120.35 17.65 USD |
+1.91
|
$11.77B 1.73B USD | $130.15K 19.08K USD | $118.3 17.35 USD | $120.65 17.69 USD | $11.77B 1.73B USD | 3.82 | $31.5 4.62 USD | |
| ChemoMetec A/S CHEMM.CO | $513 75.22 USD |
+2.89
|
$8.93B 1.31B USD | $16.76K 2.46K USD | $501 73.46 USD | $517 75.8 USD | $8.93B 1.31B USD | 52.77 | $9.72 1.43 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $96.1 14.09 USD |
+0.63
|
$7.57B 1.11B USD | $90.81K 13.32K USD | $95.7 14.03 USD | $96.7 14.18 USD | $7.57B 1.11B USD | 8.42 | $11.4 1.67 USD | |
| Gubra A/S GUBRA.CO | $399.4 58.56 USD |
+1.53
|
$6.51B 954.94M USD | $33.64K 4.93K USD | $391.8 57.45 USD | $409 59.97 USD | $6.51B 954.94M USD | 0 | -$2.2 -0.3 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $207.2 30.38 USD |
+0.68
|
$6.06B 888.68M USD | $29.01K 4.25K USD | $205 30.06 USD | $207.8 30.47 USD | $6.06B 888.68M USD | 7.05 | $29.37 4.31 USD | |
| DFDS A/S DFDS.CO | $109.1 16 USD |
+1.02
|
$5.89B 863.74M USD | $40.78K 5.98K USD | $107.6 15.78 USD | $109.1 16 USD | $5.89B 863.74M USD | 24.40 | $4.47 0.66 USD | |
| Matas A/S MATAS.CO | $152.2 22.32 USD |
+0.4
|
$5.78B 847.42M USD | $14.34K 2.1K USD | $151.8 22.26 USD | $153 22.43 USD | $5.78B 847.42M USD | 24.12 | $6.31 0.93 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.67 0.68 USD |
+0.11
|
$5.74B 842.3M USD | $120.61K 17.68K USD | $4.65 0.68 USD | $4.7 0.69 USD | $5.74B 842.3M USD | 6.67 | $0.7 0.1 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $61.7 9.05 USD |
-0.72
|
$3.96B 580.18M USD | $53.3K 7.81K USD | $61.45 9.01 USD | $62.8 9.21 USD | $3.96B 580.18M USD | 18.04 | $3.42 0.5 USD | |
| cBrain A/S CBRAIN.CO | $177.6 26.04 USD |
-3.16
|
$3.47B 509.41M USD | $16.32K 2.39K USD | $175.8 25.78 USD | $185 27.12 USD | $3.47B 509.41M USD | 53.49 | $3.32 0.49 USD | |
| Nilfisk Holding A/S NLFSK.CO | $88.5 12.98 USD |
+0.45
|
$2.4B 351.99M USD | $17.54K 2.57K USD | $87.1 12.77 USD | $90.1 13.21 USD | $2.4B 351.99M USD | 9.05 | $9.77 1.43 USD | |
| H+H International A/S HH.CO | $124 18.18 USD |
-0.16
|
$2.03B 297.04M USD | $11.06K 1.62K USD | $124 18.18 USD | $127.8 18.74 USD | $2.03B 297.04M USD | 0 | -$3.2 -0.4 USD | |
| Bang & Olufsen A/S BO.CO | $13.1 1.92 USD |
+0.46
|
$1.91B 279.51M USD | $136.64K 20.03K USD | $13.04 1.91 USD | $13.7 2.01 USD | $1.91B 279.51M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $11.65 1.71 USD |
+0.87
|
$1.51B 220.82M USD | $62.94K 9.23K USD | $11.35 1.66 USD | $11.85 1.74 USD | $1.51B 220.82M USD | 30.65 | $0.38 0.06 USD | |
| BioPorto A/S BIOPOR.CO | $1.43 0.21 USD |
-1.1
|
$651.98M 95.59M USD | $419.88K 61.56K USD | $1.43 0.21 USD | $1.49 0.22 USD | $651.98M 95.59M USD | 0 | -$0.19 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.3499 0.05 USD |
-3.31
|
$399.23M 58.54M USD | $329.99K 48.38K USD | $0.34 0.05 USD | $0.3599 0.05 USD | $399.23M 58.54M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.79 0.12 USD |
-1.25
|
$358.38M 52.55M USD | $4.96K 726.8 USD | $0.79 0.12 USD | $0.8 0.12 USD | $358.38M 52.55M USD | 79.20 | $0.01 0.001 USD | |
| Dataproces Group A/S DATA.CO | $8.22 1.21 USD |
-8.05
|
$278.66M 40.86M USD | $474.63K 69.59K USD | $8 1.17 USD | $9.2 1.35 USD | $278.66M 40.86M USD | 51.37 | $0.16 0.02 USD | |
| Shape Robotics A/S SHAPE.CO | $18.34 2.69 USD |
+4.56
|
$276.31M 40.51M USD | $35.94K 5.27K USD | $18.3 2.68 USD | $19 2.79 USD | $276.31M 40.51M USD | 0 | -$0.96 -0.1 USD | |
| Cemat A/S CEMAT.CO | $0.9499 0.14 USD |
-0.21
|
$236.86M 34.73M USD | $11.31K 1.66K USD | $0.92 0.14 USD | $0.9499 0.14 USD | $236.86M 34.73M USD | 18.96 | $0.05 0.007 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $8.38 1.23 USD |
+4.75
|
$226.03M 33.14M USD | $152.07K 22.3K USD | $8.14 1.19 USD | $8.4 1.23 USD | $226.03M 33.14M USD | 32.23 | $0.26 0.04 USD | |
| WindowMaster International A/S WMA.CO | $11.55 1.69 USD |
+6.45
|
$168.2M 24.66M USD | $228.72K 33.53K USD | $10.85 1.59 USD | $11.95 1.75 USD | $168.2M 24.66M USD | 0 | -$0.1 -0.01 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $4.99 0.73 USD |
-3.29
|
$138.16M 20.26M USD | $112.91K 16.55K USD | $3.63 0.53 USD | $5.14 0.75 USD | $138.16M 20.26M USD | 17.82 | $0.28 0.04 USD | |
| Pharma Equity Group A/S PEG.CO | $0.08999 0.01 USD |
+4.71
|
$109.25M 16.02M USD | $790.47K 115.9K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $109.25M 16.02M USD | 0 | -$0.02 -0.002 USD | |
| BactiQuant A/S BACTIQ.CO | $3.13 0.46 USD |
+5.39
|
$91.93M 13.48M USD | $24.19K 3.55K USD | $3 0.44 USD | $3.25 0.48 USD | $91.93M 13.48M USD | 0 | -$0.57 -0.08 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.4 0.06 USD |
-51.46
|
$75.09M 11.01M USD | $11.77M 1.73M USD | $0.3499 0.05 USD | $0.79 0.12 USD | $75.09M 11.01M USD | 0 | -$1.33 -0.1 USD | |
| Danish Aerospace Company A/S DAC.CO | $6.8 1 USD |
+3.03
|
$74.68M 10.95M USD | $127.3K 18.66K USD | $6.65 0.98 USD | $8.2 1.2 USD | $74.68M 10.95M USD | 0 | -$0.36 -0.05 USD | |
| Mapspeople A/S MAPS.CO | $0.66 0.1 USD |
-4.35
|
$65.97M 9.67M USD | $24.07K 3.53K USD | $0.66 0.1 USD | $0.67 0.1 USD | $65.97M 9.67M USD | 0 | -$0.53 -0.07 USD | |
| Monsenso A/S MONSO.CO | $0.26 0.04 USD |
-8.45
|
$17.33M 2.54M USD | $10.86K 1.59K USD | $0.26 0.04 USD | $0.28 0.04 USD | $17.33M 2.54M USD | 0 | -$0.12 -0.01 USD | |
| Stenocare A/S STENO.CO | $0.39 0.06 USD |
+7.76
|
$14.85M 2.18M USD | $205.88K 30.19K USD | $0.3699 0.05 USD | $0.4 0.06 USD | $14.85M 2.18M USD | 0 | -$1 -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1 0.01 USD |
-0.5
|
$12.49M 1.83M USD | $90.43K 13.26K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $12.49M 1.83M USD | 9.94 | $0.01 0.001 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0026 USD |
-5.32
|
$11.62M 1.7M USD | $1.38M 202.78K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $11.62M 1.7M USD | 0 | -$0.04 -0.005 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $187.7 27.52 USD |
+0.75
|
$0 0 USD | $7.89K 1.16K USD | $187.35 27.47 USD | $188.1 27.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future 2 DKIGSFUT2.CO | $33.16 4.86 USD |
+0.64
|
$0 0 USD | $1.05K 153.66 USD | $33.1 4.85 USD | $33.18 4.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $71.18 10.44 USD |
+1.11
|
$0 0 USD | $11.82K 1.73K USD | $70.9 10.4 USD | $71.22 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $83.5 12.24 USD |
+0.77
|
$0 0 USD | $24.44K 3.58K USD | $83.22 12.2 USD | $83.68 12.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $168.45 24.7 USD |
+0.54
|
$0 0 USD | $43.45K 6.37K USD | $168 24.63 USD | $168.95 24.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $247.3 36.26 USD |
+0.53
|
$0 0 USD | $46.64K 6.84K USD | $246.8 36.19 USD | $250.1 36.67 USD | $0 0 USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,700 1862.09 USD |
+0.47
|
$196.92B 28.87B USD | $6.98K 1.02K USD | $12,600 1847.43 USD | $12,790 1875.28 USD | $196.92B 28.87B USD | 4.22 | $3K 440.34 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,890 1889.95 USD |
+0.47
|
$196.9B 28.87B USD | $12.89K 1.89K USD | $12,730 1866.49 USD | $12,995 1905.34 USD | $196.9B 28.87B USD | 4.29 | $3K 440.38 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| Carlsberg A/S CARL-A.CO | $996 146.03 USD |
0
|
$125.31B 18.37B USD | $554 81.23 USD | $982 143.98 USD | $1,000 146.62 USD | $125.31B 18.37B USD | 19.30 | $51.59 7.56 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $305.2 44.75 USD |
-0.91
|
$64.18B 9.41B USD | $1.73K 253.65 USD | $304.6 44.66 USD | $309.6 45.39 USD | $64.18B 9.41B USD | 15.90 | $19.19 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
0
|
$51.64B 7.57B USD | $90 13.2 USD | $6,580 964.77 USD | $6,580 964.77 USD | $51.64B 7.57B USD | 50.75 | $129.63 19.01 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,334 195.59 USD |
+0.08
|
$33.43B 4.9B USD | $30.57K 4.48K USD | $1,328 194.71 USD | $1,340 196.47 USD | $33.43B 4.9B USD | 15.04 | $88.64 13 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $591 86.65 USD |
+0.68
|
$13.57B 1.99B USD | $14.95K 2.19K USD | $588 86.21 USD | $593 86.95 USD | $13.57B 1.99B USD | 14.93 | $39.56 5.8 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Jeudan A/S JDAN.CO | $202 29.62 USD |
+0.5
|
$11.19B 1.64B USD | $3.36K 492.94 USD | $201 29.47 USD | $202 29.62 USD | $11.19B 1.64B USD | 99.50 | $2.03 0.3 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $580 85.04 USD |
-0.85
|
$10.9B 1.6B USD | $48.49K 7.11K USD | $580 85.04 USD | $590 86.51 USD | $10.9B 1.6B USD | 13.90 | $41.71 6.12 USD | |
| UIE Plc UIE.CO | $322 47.21 USD |
+0.16
|
$10.07B 1.48B USD | $7.24K 1.06K USD | $319 46.77 USD | $322 47.21 USD | $10.07B 1.48B USD | 20.35 | $15.82 2.32 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $298 43.69 USD |
-1.16
|
$4.9B 718.08M USD | $2.57K 376.96 USD | $298 43.69 USD | $301 44.13 USD | $4.9B 718.08M USD | 8.77 | $33.95 4.98 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $223.5 32.77 USD |
-3.25
|
$4.85B 710.93M USD | $27.54K 4.04K USD | $222 32.55 USD | $229.5 33.65 USD | $4.85B 710.93M USD | 17.06 | $13.1 1.92 USD | |
| Tivoli A/S TIV.CO | $624 91.49 USD |
+0.65
|
$3.57B 523.03M USD | $426 62.46 USD | $620 90.91 USD | $624 91.49 USD | $3.57B 523.03M USD | 31.85 | $19.59 2.87 USD | |
| SP Group A/S SPG.CO | $291.5 42.74 USD |
-1.19
|
$3.5B 512.89M USD | $4.37K 640.59 USD | $290 42.52 USD | $299 43.84 USD | $3.5B 512.89M USD | 13.52 | $21.56 3.16 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.6 2.14 USD |
-1.68
|
$3.26B 477.49M USD | $11.43K 1.68K USD | $14.6 2.14 USD | $14.9 2.18 USD | $3.26B 477.49M USD | 12.16 | $1.2 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $800 117.3 USD |
+1.27
|
$2.77B 406.43M USD | $124 18.18 USD | $790 115.83 USD | $800 117.3 USD | $2.77B 406.43M USD | 6.32 | $126.48 18.54 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $302.5 44.35 USD |
+2.02
|
$2.21B 323.92M USD | $14.41K 2.11K USD | $296 43.4 USD | $303 44.43 USD | $2.21B 323.92M USD | 14.67 | $20.61 3.02 USD | |
| MT Højgaard Holding A/S MTHH.CO | $285.5 41.86 USD |
+4.39
|
$2.2B 322.16M USD | $5.88K 862.72 USD | $273.5 40.1 USD | $289 42.37 USD | $2.2B 322.16M USD | 5.93 | $48.11 7.05 USD | |
| BI Erhvervsejendomme BIAEJD.CO | $209 30.64 USD |
0
|
$2.12B 311.44M USD | $10.69K 1.57K USD | $238 34.9 USD | $238 34.9 USD | $2.12B 311.44M USD | 55.62 | $3.76 0.55 USD | |
| Skjern Bank A/S SKJE.CO | $203.5 29.84 USD |
+0.99
|
$1.96B 286.68M USD | $3.32K 486.34 USD | $201 29.47 USD | $203.5 29.84 USD | $1.96B 286.68M USD | 7.82 | $26.01 3.81 USD | |
| NNIT A/S NNIT.CO | $75.1 11.01 USD |
+1.35
|
$1.87B 274.11M USD | $30.41K 4.46K USD | $73.7 10.81 USD | $76.4 11.2 USD | $1.87B 274.11M USD | 2503.33 | $0.03 0.004 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $85.9 12.59 USD |
+0.23
|
$1.85B 271.95M USD | $20.44K 3K USD | $84.5 12.39 USD | $86.2 12.64 USD | $1.85B 271.95M USD | 13.21 | $6.5 0.95 USD | |
| Gyldendal A/S GYLD-B.CO | $324 47.51 USD |
+1.25
|
$1.84B 270.04M USD | $5 0.73 USD | $324 47.51 USD | $324 47.51 USD | $1.84B 270.04M USD | 14.44 | $22.43 3.29 USD | |
| Gyldendal A/S GYLD-A.CO | $1,800 263.92 USD |
0
|
$1.82B 266.71M USD | $20 2.93 USD | $1,800 263.92 USD | $1,800 263.92 USD | $1.82B 266.71M USD | 80.00 | $22.5 3.3 USD | |
| Trifork Group AG TRIFOR.CO | $91.5 13.42 USD |
-0.97
|
$1.78B 260.66M USD | $2.67K 391.77 USD | $91 13.34 USD | $92.8 13.61 USD | $1.78B 260.66M USD | 14.43 | $6.34 0.93 USD | |
| Djurslands Bank A/S DJUR.CO | $650 95.3 USD |
0
|
$1.73B 254.01M USD | $153 22.43 USD | $650 95.3 USD | $650 95.3 USD | $1.73B 254.01M USD | 7.09 | $91.59 13.43 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||