国家/地区：丹麦，交易所：Copenhagen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Copenhagen (542)
- {{item.name}}
- 所有交流
- Copenhagen (542)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (2)
- 特种化学品 (3)
- 木材和木材生产 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 奢侈品 (1)
- 专业零售 (1)
- 休闲 (2)
- 资产管理 (2)
- 银行 – 区域 (17)
- 抵押贷款融资 (1)
- 资本市场 (1)
- 保险 – 多元化 (2)
- 房地产 – 开发 (2)
- 房地产服务 (9)
- 酒水 – 啤酒制造商 (5)
- 农产品 (2)
- 烟草 (1)
- 生物技术 (5)
- 药品制造商 – 特药和仿制药 (1)
- 健康信息服务 (2)
- 医疗器械 (5)
- 医疗仪器和用品 (1)
- 诊断和研究 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制水 (1)
- 出版 (3)
- 娱乐 (3)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气中游 (1)
- 航空航天与国防 (2)
- 专业商业服务 (1)
- 出租和租赁服务 (2)
- 综合性企业 (1)
- 工程与建筑 (2)
- 建筑产品和设备 (3)
- 特种工业机械 (7)
- 污染与处理控制 (1)
- 电气设备与零件 (4)
- 机场和航空服务 (1)
- 海运 (5)
- 综合货运与物流 (2)
- 信息技术服务 (6)
- 软件 – 应用程序 (8)
- 通信设备 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (2)
- 科学技术仪器 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S NOVO-B.CO | DKK 306.70 44.97 USD |
+0.95
|
DKK 1.36T 199.82B USD | DKK 2.57M 376.49K USD | DKK 299.40 43.9 USD | DKK 307.40 45.07 USD | DKK 1.36T 199.82B USD | 13.14 | DKK 23.33 3.42 USD | ||
| Nordea Bank Abp NDA-DK.CO | DKK 114.15 16.74 USD |
-1.72
|
DKK 391.17B 57.35B USD | DKK 237.23K 34.78K USD | DKK 113.00 16.57 USD | DKK 115.95 17 USD | DKK 391.17B 57.35B USD | 10.99 | DKK 10.38 1.52 USD | ||
| DSV A/S DSV.CO | DKK 1,547.00 226.82 USD |
+1.64
|
DKK 365.27B 53.56B USD | DKK 67.66K 9.92K USD | DKK 1,529.00 224.18 USD | DKK 1,550.50 227.34 USD | DKK 365.27B 53.56B USD | 38.64 | DKK 40.03 5.87 USD | ||
| Danske Bank A/S DANSKE.CO | DKK 298.30 43.74 USD |
-0.5
|
DKK 243.59B 35.72B USD | DKK 277.26K 40.65K USD | DKK 295.90 43.39 USD | DKK 301.90 44.26 USD | DKK 243.59B 35.72B USD | 10.92 | DKK 27.31 4 USD | ||
| Ørsted A/S ORSTED.CO | DKK 136.30 19.98 USD |
-0.98
|
DKK 180.06B 26.4B USD | DKK 292.19K 42.84K USD | DKK 135.00 19.79 USD | DKK 138.15 20.26 USD | DKK 180.06B 26.4B USD | 0 | -DKK 1.13 -0.1 USD | ||
| Vestas Wind Systems A/S VWS.CO | DKK 158.70 23.27 USD |
+0.13
|
DKK 157.90B 23.15B USD | DKK 514.15K 75.39K USD | DKK 157.50 23.09 USD | DKK 160.35 23.51 USD | DKK 157.90B 23.15B USD | 22.86 | DKK 6.94 1.02 USD | ||
| Coloplast A/S COLO-B.CO | DKK 584.40 85.69 USD |
+1
|
DKK 131.70B 19.31B USD | DKK 68.99K 10.12K USD | DKK 576.00 84.45 USD | DKK 585.20 85.8 USD | DKK 131.70B 19.31B USD | 36.20 | DKK 16.14 2.37 USD | ||
| Genmab A/S GMAB.CO | DKK 2,058.00 301.75 USD |
+1.73
|
DKK 126.77B 18.59B USD | DKK 22.25K 3.26K USD | DKK 2,019.00 296.03 USD | DKK 2,058.00 301.75 USD | DKK 126.77B 18.59B USD | 14.03 | DKK 146.67 21.5 USD | ||
| Carlsberg A/S CARL-B.CO | DKK 815.40 119.55 USD |
+1.44
|
DKK 108.94B 15.97B USD | DKK 78.98K 11.58K USD | DKK 808.00 118.47 USD | DKK 818.00 119.94 USD | DKK 108.94B 15.97B USD | 16.17 | DKK 50.40 7.39 USD | ||
| Tryg A/S TRYG.CO | DKK 157.10 23.03 USD |
+0.38
|
DKK 94.74B 13.89B USD | DKK 126.80K 18.59K USD | DKK 155.50 22.8 USD | DKK 157.20 23.05 USD | DKK 94.74B 13.89B USD | 19.71 | DKK 7.97 1.17 USD | ||
| Pandora A/S PNDORA.CO | DKK 740.60 108.59 USD |
+2.07
|
DKK 55.65B 8.16B USD | DKK 149.71K 21.95K USD | DKK 718.60 105.36 USD | DKK 745.00 109.23 USD | DKK 55.65B 8.16B USD | 11.15 | DKK 66.39 9.73 USD | ||
| ALK-Abelló A/S ALK-B.CO | DKK 230.60 33.81 USD |
-0.26
|
DKK 51.09B 7.49B USD | DKK 11.55K 1.69K USD | DKK 230.00 33.72 USD | DKK 232.20 34.05 USD | DKK 51.09B 7.49B USD | 46.39 | DKK 4.97 0.73 USD | ||
| Jyske Bank A/S JYSK.CO | DKK 802.50 117.66 USD |
-0.5
|
DKK 47.20B 6.92B USD | DKK 24.01K 3.52K USD | DKK 796.00 116.71 USD | DKK 809.00 118.62 USD | DKK 47.20B 6.92B USD | 9.77 | DKK 82.10 12.04 USD | ||
| Demant A/S DEMANT.CO | DKK 213.60 31.32 USD |
+0.85
|
DKK 45.50B 6.67B USD | DKK 60.39K 8.85K USD | DKK 210.40 30.85 USD | DKK 214.20 31.41 USD | DKK 45.50B 6.67B USD | 17.11 | DKK 12.48 1.83 USD | ||
| Rockwool A/S ROCK-B.CO | DKK 216.80 31.79 USD |
+1.14
|
DKK 44.97B 6.59B USD | DKK 62.52K 9.17K USD | DKK 214.00 31.38 USD | DKK 217.25 31.85 USD | DKK 44.97B 6.59B USD | 12.24 | DKK 17.71 2.6 USD | ||
| H. Lundbeck A/S HLUN-A.CO | DKK 34.55 5.07 USD |
+0.88
|
DKK 42.89B 6.29B USD | DKK 20.67K 3.03K USD | DKK 34.00 4.99 USD | DKK 34.55 5.07 USD | DKK 42.89B 6.29B USD | 8.99 | DKK 3.84 0.56 USD | ||
| H. Lundbeck A/S HLUN-B.CO | DKK 44.14 6.47 USD |
+0.27
|
DKK 41.89B 6.14B USD | DKK 36.15K 5.3K USD | DKK 43.80 6.42 USD | DKK 44.28 6.49 USD | DKK 41.89B 6.14B USD | 11.49 | DKK 3.84 0.56 USD | ||
| NKT A/S NKT.CO | DKK 780.50 114.44 USD |
+1.17
|
DKK 41.72B 6.12B USD | DKK 80.01K 11.73K USD | DKK 776.00 113.78 USD | DKK 789.50 115.76 USD | DKK 41.72B 6.12B USD | 24.85 | DKK 31.40 4.6 USD | ||
| Zealand Pharma A/S ZEAL.CO | DKK 506.00 74.19 USD |
+2.53
|
DKK 35.62B 5.22B USD | DKK 118.86K 17.43K USD | DKK 496.30 72.77 USD | DKK 510.40 74.84 USD | DKK 35.62B 5.22B USD | 5.54 | DKK 91.30 13.39 USD | ||
| ISS A/S ISS.CO | DKK 203.00 29.76 USD |
-0.39
|
DKK 33.07B 4.85B USD | DKK 102.58K 15.04K USD | DKK 201.80 29.59 USD | DKK 204.40 29.97 USD | DKK 33.07B 4.85B USD | 13.25 | DKK 15.31 2.24 USD | ||
| Royal Unibrew A/S RBREW.CO | DKK 562.50 82.47 USD |
-0.18
|
DKK 27.62B 4.05B USD | DKK 35.99K 5.28K USD | DKK 560.00 82.11 USD | DKK 564.00 82.69 USD | DKK 27.62B 4.05B USD | 19.38 | DKK 29.02 4.25 USD | ||
| Sydbank A/S SYDB.CO | DKK 556.50 81.59 USD |
-2.54
|
DKK 27.29B 4B USD | DKK 32.70K 4.79K USD | DKK 553.50 81.15 USD | DKK 572.50 83.94 USD | DKK 27.29B 4B USD | 12.62 | DKK 44.08 6.46 USD | ||
| Alm. Brand A/S ALMB.CO | DKK 17.76 2.6 USD |
+0.74
|
DKK 25.12B 3.68B USD | DKK 497.55K 72.95K USD | DKK 17.57 2.58 USD | DKK 17.80 2.61 USD | DKK 25.12B 3.68B USD | 25.37 | DKK 0.70 0.1 USD | ||
| Ambu A/S AMBU-B.CO | DKK 86.80 12.73 USD |
-0.23
|
DKK 23.14B 3.39B USD | DKK 205.40K 30.12K USD | DKK 85.50 12.54 USD | DKK 87.30 12.8 USD | DKK 23.14B 3.39B USD | 38.07 | DKK 2.28 0.33 USD | ||
| FLSmidth & Co. A/S FLS.CO | DKK 402.20 58.97 USD |
+0.1
|
DKK 22.14B 3.25B USD | DKK 34.21K 5.02K USD | DKK 402.20 58.97 USD | DKK 405.80 59.5 USD | DKK 22.14B 3.25B USD | 16.82 | DKK 23.91 3.51 USD | ||
| Netcompany Group A/S NETC.CO | DKK 334.40 49.03 USD |
+1.52
|
DKK 15.40B 2.26B USD | DKK 47.31K 6.94K USD | DKK 328.20 48.12 USD | DKK 334.80 49.09 USD | DKK 15.40B 2.26B USD | 69.95 | DKK 4.78 0.7 USD | ||
| GN Store Nord A/S GN.CO | DKK 103.10 15.12 USD |
+1.38
|
DKK 15.01B 2.2B USD | DKK 373.51K 54.76K USD | DKK 101.20 14.84 USD | DKK 103.30 15.15 USD | DKK 15.01B 2.2B USD | 22.21 | DKK 4.64 0.68 USD | ||
| Bavarian Nordic A/S BAVA.CO | DKK 190.00 27.86 USD |
-0.03
|
DKK 14.87B 2.18B USD | DKK 53.19K 7.8K USD | DKK 189.15 27.73 USD | DKK 191.05 28.01 USD | DKK 14.87B 2.18B USD | 6.19 | DKK 30.69 4.5 USD | ||
| TORM plc TRMD-A.CO | DKK 138.25 20.27 USD |
-0.18
|
DKK 14.01B 2.05B USD | DKK 67.09K 9.84K USD | DKK 136.35 19.99 USD | DKK 138.50 20.31 USD | DKK 14.01B 2.05B USD | 7.88 | DKK 17.53 2.57 USD | ||
| ChemoMetec A/S CHEMM.CO | DKK 755.50 110.77 USD |
-0.07
|
DKK 13.15B 1.93B USD | DKK 2.00K 293.24 USD | DKK 752.00 110.26 USD | DKK 760.00 111.43 USD | DKK 13.15B 1.93B USD | 70.34 | DKK 10.74 1.57 USD | ||
| Vestjysk Bank A/S VJBA.CO | DKK 7.24 1.06 USD |
-1.5
|
DKK 8.91B 1.31B USD | DKK 420.55K 61.66K USD | DKK 7.19 1.05 USD | DKK 7.36 1.08 USD | DKK 8.91B 1.31B USD | 12.06 | DKK 0.60 0.09 USD | ||
| Dampskibsselskabet Norden A/S DNORD.CO | DKK 269.20 39.47 USD |
+1.28
|
DKK 7.73B 1.13B USD | DKK 24.02K 3.52K USD | DKK 266.00 39 USD | DKK 270.40 39.65 USD | DKK 7.73B 1.13B USD | 8.73 | DKK 30.83 4.52 USD | ||
| Scandinavian Tobacco Group A/S STG.CO | DKK 91.40 13.4 USD |
+0.11
|
DKK 7.20B 1.06B USD | DKK 32.14K 4.71K USD | DKK 90.50 13.27 USD | DKK 91.50 13.42 USD | DKK 7.20B 1.06B USD | 9.93 | DKK 9.20 1.35 USD | ||
| DFDS A/S DFDS.CO | DKK 92.70 13.59 USD |
+3.11
|
DKK 5.01B 733.9M USD | DKK 54.49K 7.99K USD | DKK 90.20 13.23 USD | DKK 92.75 13.6 USD | DKK 5.01B 733.9M USD | 0 | -DKK 7.46 -1.09 USD | ||
| Boozt AB (publ) BOOZT-DKK.CO | DKK 77.10 11.3 USD |
+1.38
|
DKK 4.72B 692.71M USD | DKK 11.36K 1.67K USD | DKK 76.30 11.19 USD | DKK 78.05 11.44 USD | DKK 4.72B 692.71M USD | 20.72 | DKK 3.72 0.55 USD | ||
| Matas A/S MATAS.CO | DKK 116.20 17.04 USD |
-0.34
|
DKK 4.33B 634.96M USD | DKK 113.95K 16.71K USD | DKK 115.20 16.89 USD | DKK 116.60 17.1 USD | DKK 4.33B 634.96M USD | 15.55 | DKK 7.47 1.1 USD | ||
| NTG Nordic Transport Group A/S NTG.CO | DKK 186.80 27.39 USD |
+2.08
|
DKK 4.13B 605.53M USD | DKK 28.57K 4.19K USD | DKK 182.60 26.77 USD | DKK 187.00 27.42 USD | DKK 4.13B 605.53M USD | 19.04 | DKK 9.81 1.44 USD | ||
| Bang & Olufsen A/S BO.CO | DKK 14.28 2.09 USD |
+0.28
|
DKK 2.03B 297.77M USD | DKK 102.29K 15K USD | DKK 14.04 2.06 USD | DKK 14.32 2.1 USD | DKK 2.03B 297.77M USD | 0 | -DKK 0.20 -0.02 USD | ||
| Columbus A/S COLUM.CO | DKK 9.64 1.41 USD |
-1.23
|
DKK 1.24B 181.26M USD | DKK 19.80K 2.9K USD | DKK 9.60 1.41 USD | DKK 9.76 1.43 USD | DKK 1.24B 181.26M USD | 28.35 | DKK 0.34 0.05 USD | ||
| BioPorto A/S BIOPOR.CO | DKK 1.10 0.16 USD |
-6.61
|
DKK 545.60M 80M USD | DKK 386.95K 56.73K USD | DKK 1.10 0.16 USD | DKK 1.18 0.17 USD | DKK 545.60M 80M USD | 0 | -DKK 0.19 -0.02 USD | ||
| AGF A/S AGF-B.CO | DKK 0.89 0.13 USD |
-0.89
|
DKK 402.72M 59.05M USD | DKK 192.57K 28.23K USD | DKK 0.88 0.13 USD | DKK 0.91 0.13 USD | DKK 402.72M 59.05M USD | 0 | -DKK 0.04 -0.005 USD | ||
| Brøndbyernes IF Fodbold A/S BIF.CO | DKK 0.31 0.05 USD |
+0.32
|
DKK 353.61M 51.85M USD | DKK 38.06K 5.58K USD | DKK 0.31 0.05 USD | DKK 0.31 0.05 USD | DKK 353.61M 51.85M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Dataproces Group A/S DATA.CO | DKK 6.46 0.95 USD |
0
|
DKK 239.71M 35.15M USD | DKK 14.27K 2.09K USD | DKK 6.44 0.94 USD | DKK 6.58 0.96 USD | DKK 239.71M 35.15M USD | 35.88 | DKK 0.18 0.03 USD | ||
| Cemat A/S CEMAT.CO | DKK 0.92 0.13 USD |
-1.08
|
DKK 229.86M 33.7M USD | DKK 51.62K 7.57K USD | DKK 0.92 0.13 USD | DKK 0.92 0.14 USD | DKK 229.86M 33.7M USD | 8.36 | DKK 0.11 0.02 USD | ||
| BactiQuant A/S BACTIQ.CO | DKK 3.66 0.54 USD |
-4.94
|
DKK 137.14M 20.11M USD | DKK 31.46K 4.61K USD | DKK 3.60 0.53 USD | DKK 3.85 0.56 USD | DKK 137.14M 20.11M USD | 0 | -DKK 0.44 -0.06 USD | ||
| Hove A/S HOVE.CO | DKK 5.26 0.77 USD |
-0.38
|
DKK 132.99M 19.5M USD | DKK 33.21K 4.87K USD | DKK 5.10 0.75 USD | DKK 5.28 0.77 USD | DKK 132.99M 19.5M USD | 15.02 | DKK 0.35 0.05 USD | ||
| Pharma Equity Group A/S PEG.CO | DKK 0.10 0.02 USD |
-9.57
|
DKK 127.66M 18.72M USD | DKK 2.76M 403.94K USD | DKK 0.10 0.02 USD | DKK 0.12 0.02 USD | DKK 127.66M 18.72M USD | 0 | -DKK 0.02 -0.002 USD | ||
| Shape Robotics A/S SHAPE.CO | DKK 5.95 0.87 USD |
+0.85
|
DKK 113.28M 16.61M USD | DKK 881.91K 129.31K USD | DKK 5.62 0.82 USD | DKK 6.60 0.97 USD | DKK 113.28M 16.61M USD | 6.46 | DKK 0.92 0.13 USD | ||
| Danish Aerospace Company A/S DAC.CO | DKK 8.85 1.3 USD |
-1.12
|
DKK 97.20M 14.25M USD | DKK 30.78K 4.51K USD | DKK 8.55 1.25 USD | DKK 9.10 1.33 USD | DKK 97.20M 14.25M USD | 0 | -DKK 0.24 -0.03 USD | ||
| Stenocare A/S STENO.CO | DKK 1.59 0.23 USD |
-5.92
|
DKK 68.68M 10.07M USD | DKK 152.94K 22.42K USD | DKK 1.57 0.23 USD | DKK 1.72 0.25 USD | DKK 68.68M 10.07M USD | 0 | -DKK 0.42 -0.06 USD | ||
| Alefarm Brewing A/S ALEFRM.CO | DKK 2.04 0.3 USD |
+2
|
DKK 28.87M 4.23M USD | DKK 63.88K 9.37K USD | DKK 1.90 0.28 USD | DKK 2.08 0.3 USD | DKK 28.87M 4.23M USD | 0 | -DKK 0.15 -0.02 USD | ||
| Movinn A/S MOVINN.CO | DKK 1.33 0.2 USD |
+5.56
|
DKK 22.26M 3.26M USD | DKK 8.00K 1.17K USD | DKK 1.33 0.2 USD | DKK 1.33 0.2 USD | DKK 22.26M 3.26M USD | 0 | -DKK 0.13 -0.01 USD | ||
| Newcap Holding A/S NEWCAP.CO | DKK 0.11 0.02 USD |
+1.83
|
DKK 13.93M 2.04M USD | DKK 1.07M 157.32K USD | DKK 0.11 0.02 USD | DKK 0.13 0.02 USD | DKK 13.93M 2.04M USD | 0 | -DKK 0.01 -0.001 USD | ||
| LED iBond International A/S LEDIBOND.CO | DKK 0.05 0.0068 USD |
+6.9
|
DKK 11.92M 1.75M USD | DKK 260.78K 38.24K USD | DKK 0.05 0.0068 USD | DKK 0.05 0.0068 USD | DKK 11.92M 1.75M USD | 0.93 | DKK 0.05 0.007 USD | ||
| Brain+ A/S BRAINP.CO | DKK 0.01 0.0014 USD |
0
|
DKK 11.33M 1.66M USD | DKK 1.21M 176.78K USD | DKK 0.01 0.0014 USD | DKK 0.01 0.0014 USD | DKK 11.33M 1.66M USD | 0.33 | DKK 0.03 0.004 USD | ||
| Kerne Invest Balance AA PFIBA.CO | DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | ||
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | DKK 208.20 30.53 USD |
+0.24
|
DKK 0.00 0 USD | DKK 14.07K 2.06K USD | DKK 207.60 30.44 USD | DKK 208.30 30.54 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | DKK 187.00 27.42 USD |
+0.4
|
DKK 0.00 0 USD | DKK 50.71K 7.44K USD | DKK 186.25 27.31 USD | DKK 187.00 27.42 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | DKK 249.30 36.55 USD |
+0.89
|
DKK 0.00 0 USD | DKK 45.40K 6.66K USD | DKK 246.80 36.19 USD | DKK 249.30 36.55 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-A.CO | DKK 13,410.00 1966.19 USD |
+2.44
|
DKK 198.11B 29.05B USD | DKK 1.09K 159.67 USD | DKK 13,140.00 1926.6 USD | DKK 13,500.00 1979.39 USD | DKK 198.11B 29.05B USD | 6.66 | DKK 2.01K 294.8 USD | ||
| A.P. Møller - Mærsk A/S MAERSK-B.CO | DKK 13,365.00 1959.59 USD |
+2.41
|
DKK 197.83B 29.01B USD | DKK 4.66K 683.11 USD | DKK 13,050.00 1913.41 USD | DKK 13,485.00 1977.19 USD | DKK 197.83B 29.01B USD | 6.64 | DKK 2.01K 294.86 USD | ||
| Carlsberg A/S CARL-A.CO | DKK 928.00 136.06 USD |
+0.43
|
DKK 122.57B 17.97B USD | DKK 802.00 117.59 USD | DKK 918.00 134.6 USD | DKK 954.00 139.88 USD | DKK 122.57B 17.97B USD | 18.42 | DKK 50.36 7.38 USD | ||
| Københavns Lufthavne A/S KBHL.CO | DKK 6,900.00 1011.69 USD |
0
|
DKK 54.15B 7.94B USD | DKK 99.00 14.52 USD | DKK 6,880.00 1008.75 USD | DKK 6,900.00 1011.69 USD | DKK 54.15B 7.94B USD | 46.08 | DKK 149.73 21.95 USD | ||
| Rockwool A/S ROCK-A.CO | DKK 216.35 31.72 USD |
+1.22
|
DKK 45.77B 6.71B USD | DKK 7.18K 1.05K USD | DKK 213.70 31.33 USD | DKK 216.65 31.77 USD | DKK 45.77B 6.71B USD | 12.22 | DKK 17.70 2.6 USD | ||
| Ringkjøbing Landbobank A/S RILBA.CO | DKK 1,426.00 209.08 USD |
-1.25
|
DKK 34.84B 5.11B USD | DKK 46.57K 6.83K USD | DKK 1,420.00 208.2 USD | DKK 1,444.00 211.72 USD | DKK 34.84B 5.11B USD | 15.72 | DKK 90.68 13.3 USD | ||
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 620.00 90.91 USD |
-0.16
|
DKK 14.12B 2.07B USD | DKK 3.94K 577.83 USD | DKK 618.00 90.61 USD | DKK 627.00 91.93 USD | DKK 14.12B 2.07B USD | 15.45 | DKK 40.12 5.88 USD | ||
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 736.00 107.91 USD |
+0.55
|
DKK 13.75B 2.02B USD | DKK 11.42K 1.67K USD | DKK 724.00 106.15 USD | DKK 739.00 108.35 USD | DKK 13.75B 2.02B USD | 17.15 | DKK 42.90 6.29 USD | ||
| UIE Plc UIE.CO | DKK 391.50 57.4 USD |
+0.13
|
DKK 12.24B 1.79B USD | DKK 5.88K 862.28 USD | DKK 387.00 56.74 USD | DKK 392.50 57.55 USD | DKK 12.24B 1.79B USD | 18.93 | DKK 20.68 3.03 USD | ||
| Jeudan A/S JDAN.CO | DKK 198.00 29.03 USD |
-0.75
|
DKK 10.97B 1.61B USD | DKK 3.09K 452.91 USD | DKK 197.00 28.88 USD | DKK 199.00 29.18 USD | DKK 10.97B 1.61B USD | 11.57 | DKK 17.10 2.51 USD | ||
| Gubra A/S GUBRA.CO | DKK 483.80 70.94 USD |
+1.26
|
DKK 7.91B 1.16B USD | DKK 8.14K 1.19K USD | DKK 477.80 70.06 USD | DKK 490.40 71.9 USD | DKK 7.91B 1.16B USD | 4.55 | DKK 106.12 15.56 USD | ||
| SJF Bank A/S SPKSJF.CO | DKK 347.50 50.95 USD |
-0.14
|
DKK 5.65B 828.18M USD | DKK 781.00 114.51 USD | DKK 346.00 50.73 USD | DKK 348.00 51.02 USD | DKK 5.65B 828.18M USD | 10.09 | DKK 34.42 5.05 USD | ||
| Lån & Spar Bank A/S LASP.CO | DKK 1,080.00 158.35 USD |
-1.82
|
DKK 3.74B 548.68M USD | DKK 415.00 60.85 USD | DKK 1,060.00 155.42 USD | DKK 1,080.00 158.35 USD | DKK 3.74B 548.68M USD | 9.04 | DKK 119.46 17.52 USD | ||
| Danske Andelskassers Bank A/S DAB.CO | DKK 16.00 2.35 USD |
-2.44
|
DKK 3.57B 523.29M USD | DKK 5.39K 790.58 USD | DKK 16.00 2.35 USD | DKK 16.40 2.4 USD | DKK 3.57B 523.29M USD | 16.00 | DKK 1.00 0.15 USD | ||
| SP Group A/S SPG.CO | DKK 292.00 42.81 USD |
+0.69
|
DKK 3.46B 506.92M USD | DKK 3.73K 546.31 USD | DKK 284.50 41.71 USD | DKK 292.00 42.81 USD | DKK 3.46B 506.92M USD | 14.52 | DKK 20.10 2.95 USD | ||
| Tivoli A/S TIV.CO | DKK 584.00 85.63 USD |
-1.68
|
DKK 3.34B 489.5M USD | DKK 468.00 68.62 USD | DKK 584.00 85.63 USD | DKK 594.00 87.09 USD | DKK 3.34B 489.5M USD | 33.77 | DKK 17.29 2.54 USD | ||
| MT Højgaard Holding A/S MTHH.CO | DKK 431.50 63.27 USD |
-0.8
|
DKK 3.34B 489.22M USD | DKK 2.72K 398.96 USD | DKK 430.00 63.05 USD | DKK 437.50 64.15 USD | DKK 3.34B 489.22M USD | 9.61 | DKK 44.89 6.58 USD | ||
| Nilfisk Holding A/S NLFSK.CO | DKK 103.80 15.22 USD |
+0.97
|
DKK 2.82B 412.84M USD | DKK 8.58K 1.26K USD | DKK 103.00 15.1 USD | DKK 105.20 15.42 USD | DKK 2.82B 412.84M USD | 0 | -DKK 3.66 -0.5 USD | ||
| cBrain A/S CBRAIN.CO | DKK 141.00 20.67 USD |
+0.28
|
DKK 2.76B 404.43M USD | DKK 13.31K 1.95K USD | DKK 140.40 20.59 USD | DKK 144.60 21.2 USD | DKK 2.76B 404.43M USD | 47.95 | DKK 2.94 0.43 USD | ||
| Skjern Bank A/S SKJE.CO | DKK 257.50 37.75 USD |
0
|
DKK 2.45B 358.8M USD | DKK 4.29K 628.71 USD | DKK 256.00 37.54 USD | DKK 258.00 37.83 USD | DKK 2.45B 358.8M USD | 10.20 | DKK 25.24 3.7 USD | ||
| Djurslands Bank A/S DJUR.CO | DKK 872.00 127.85 USD |
-3.11
|
DKK 2.31B 339.01M USD | DKK 1.03K 151.31 USD | DKK 872.00 127.85 USD | DKK 898.00 131.67 USD | DKK 2.31B 339.01M USD | 9.66 | DKK 90.18 13.22 USD | ||
| BI Erhvervsejendomme BIAEJD.CO | DKK 210.00 30.79 USD |
0
|
DKK 2.13B 312.93M USD | DKK 10.69K 1.57K USD | DKK 238.00 34.9 USD | DKK 238.00 34.9 USD | DKK 2.13B 312.93M USD | 55.89 | DKK 3.76 0.55 USD | ||
| Brødrene A & O Johansen A/S AOJ-B.CO | DKK 94.90 13.91 USD |
+1.71
|
DKK 2.05B 300.45M USD | DKK 4.65K 681.06 USD | DKK 92.60 13.58 USD | DKK 94.90 13.91 USD | DKK 2.05B 300.45M USD | 14.16 | DKK 6.70 0.98 USD | ||
| Trifork Group AG TRIFOR.CO | DKK 87.90 12.89 USD |
-0.57
|
DKK 1.70B 249.84M USD | DKK 5.34K 782.37 USD | DKK 87.00 12.76 USD | DKK 88.70 13.01 USD | DKK 1.70B 249.84M USD | 16.36 | DKK 5.37 0.79 USD | ||
| Gyldendal A/S GYLD-B.CO | DKK 366.00 53.66 USD |
0
|
DKK 1.70B 249.21M USD | DKK 10.00 1.47 USD | DKK 366.00 53.66 USD | DKK 366.00 53.66 USD | DKK 1.70B 249.21M USD | 11.60 | DKK 31.55 4.63 USD | ||
| Gyldendal A/S GYLD-A.CO | DKK 1,640.00 240.46 USD |
0
|
DKK 1.66B 243M USD | DKK 1.00 0.15 USD | DKK 1,640.00 240.46 USD | DKK 1,640.00 240.46 USD | DKK 1.66B 243M USD | 52.08 | DKK 31.49 4.62 USD | ||
| GrønlandsBANKEN A/S GRLA.CO | DKK 870.00 127.56 USD |
+1.16
|
DKK 1.57B 229.61M USD | DKK 19.00 2.79 USD | DKK 865.00 126.83 USD | DKK 870.00 127.56 USD | DKK 1.57B 229.61M USD | 8.53 | DKK 101.91 14.94 USD | ||
| Solar A/S SOLAR-B.CO | DKK 192.00 28.15 USD |
+0.84
|
DKK 1.53B 223.78M USD | DKK 11.39K 1.67K USD | DKK 190.40 27.92 USD | DKK 193.00 28.3 USD | DKK 1.53B 223.78M USD | 54.54 | DKK 3.52 0.52 USD | ||
| H+H International A/S HH.CO | DKK 92.00 13.49 USD |
-0.43
|
DKK 1.50B 220.38M USD | DKK 10.34K 1.52K USD | DKK 90.20 13.23 USD | DKK 93.00 13.64 USD | DKK 1.50B 220.38M USD | 0 | -DKK 33.20 -4.8 USD | ||
| Fynske Bank A/S FYNBK.CO | DKK 180.00 26.39 USD |
+0.56
|
DKK 1.36B 200.06M USD | DKK 465.00 68.18 USD | DKK 179.00 26.25 USD | DKK 180.00 26.39 USD | DKK 1.36B 200.06M USD | 13.09 | DKK 13.75 2.02 USD | ||
| PARKEN Sport & Entertainment A/S PARKEN.CO | DKK 139.00 20.38 USD |
-0.71
|
DKK 1.36B 198.99M USD | DKK 1.39K 203.95 USD | DKK 139.00 20.38 USD | DKK 142.50 20.89 USD | DKK 1.36B 198.99M USD | 12.15 | DKK 11.44 1.68 USD | ||
| Kreditbanken A/S KRE.CO | DKK 7,500.00 1099.66 USD |
+0.67
|
DKK 1.26B 184.96M USD | DKK 19.00 2.79 USD | DKK 7,450.00 1092.33 USD | DKK 7,550.00 1106.99 USD | DKK 1.26B 184.96M USD | 8.70 | DKK 861.22 126.27 USD | ||
| NNIT A/S NNIT.CO | DKK 49.80 7.3 USD |
-0.6
|
DKK 1.24B 181.77M USD | DKK 5.32K 780.17 USD | DKK 49.70 7.29 USD | DKK 50.30 7.38 USD | DKK 1.24B 181.77M USD | 0 | -DKK 1.82 -0.2 USD | ||
| Ress Life Investments A/S RLAINV.CO | €2,060.00 2251.86 USD |
0
|
€154.70M 169.11M USD | €10.00 10.93 USD | €1,960.00 2142.54 USD | €1,960.00 2142.54 USD | €154.70M 169.11M USD | 0 | €0.00 0 USD | ||
| Nordfyns Bank A/S NRDF.CO | DKK 620.00 90.91 USD |
+2.48
|
DKK 1.02B 149.34M USD | DKK 10.49K 1.54K USD | DKK 605.00 88.71 USD | DKK 620.00 90.91 USD | DKK 1.02B 149.34M USD | 38.46 | DKK 16.12 2.36 USD | ||
| Flügger group A/S FLUG-B.CO | DKK 320.00 46.92 USD |
0
|
DKK 953.91M 139.86M USD | DKK 294.00 43.11 USD | DKK 320.00 46.92 USD | DKK 320.00 46.92 USD | DKK 953.91M 139.86M USD | 16.50 | DKK 19.39 2.84 USD | ||
| Formuepleje LimiTTellus FPILIM.CO | DKK 276.60 40.56 USD |
+0.55
|
DKK 931.00M 136.5M USD | DKK 136.00 19.94 USD | DKK 276.00 40.47 USD | DKK 276.60 40.56 USD | DKK 931.00M 136.5M USD | 8.80 | DKK 31.41 4.6 USD | ||
| FirstFarms A/S FFARMS.CO | DKK 74.60 10.94 USD |
+2.19
|
DKK 912.98M 133.86M USD | DKK 3.86K 565.22 USD | DKK 73.20 10.73 USD | DKK 74.60 10.94 USD | DKK 912.98M 133.86M USD | 83.82 | DKK 0.89 0.13 USD | ||
| Lollands Bank A/S LOLB.CO | DKK 795.00 116.56 USD |
-0.63
|
DKK 858.60M 125.89M USD | DKK 331.00 48.53 USD | DKK 795.00 116.56 USD | DKK 800.00 117.3 USD | DKK 858.60M 125.89M USD | 1.81 | DKK 438.08 64.23 USD | ||
| HusCompagniet A/S HUSCO.CO | DKK 39.60 5.81 USD |
-0.75
|
DKK 850.60M 124.72M USD | DKK 4.08K 597.92 USD | DKK 39.20 5.75 USD | DKK 39.90 5.85 USD | DKK 850.60M 124.72M USD | 0 | -DKK 0.10 -0.01 USD | ||
| RTX A/S RTX.CO | DKK 105.00 15.4 USD |
+0.48
|
DKK 831.46M 121.91M USD | DKK 1.60K 233.86 USD | DKK 104.50 15.32 USD | DKK 105.50 15.47 USD | DKK 831.46M 121.91M USD | 80.76 | DKK 1.30 0.19 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||