国家/地区：丹麦，交易所：Copenhagen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Copenhagen (719)
- {{item.name}}
- 所有交流
- Copenhagen (719)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (2)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 汽车零部件 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 包装和容器 (1)
- 个人服务 (1)
- 奢侈品 (1)
- 专业零售 (1)
- 休闲 (2)
- 资产管理 (4)
- 银行 – 区域 (21)
- 抵押贷款融资 (1)
- 资本市场 (2)
- 保险 – 多元化 (3)
- 房地产 – 开发 (2)
- 房地产服务 (10)
- 酒水 – 啤酒制造商 (5)
- 农产品 (2)
- 烟草 (1)
- 生物技术 (6)
- 药品制造商 – 特药和仿制药 (1)
- 健康信息服务 (2)
- 医疗器械 (6)
- 医疗仪器和用品 (1)
- 诊断和研究 (1)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制水 (1)
- 出版 (3)
- 娱乐 (5)
- 互联网内容和信息 (2)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气中游 (1)
- 航空航天与国防 (2)
- 专业商业服务 (2)
- 出租和租赁服务 (2)
- 综合性企业 (1)
- 工程与建筑 (2)
- 建筑产品和设备 (3)
- 特种工业机械 (9)
- 污染与处理控制 (1)
- 电气设备与零件 (4)
- 机场和航空服务 (1)
- 航空公司 (1)
- 海运 (6)
- 综合货运与物流 (2)
- 废物管理 (1)
- 信息技术服务 (6)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (2)
- 通信设备 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (2)
- 科学技术仪器 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NOVO-B.CO | $432.85 63.46 USD |
-1.31
|
$1.92T 282B USD | $4.05M 593.74K USD | $430.45 63.11 USD | $448.2 65.72 USD | $1.92T 282B USD | 18.44 | $23.47 3.44 USD | |
| DSV A/S DSV.CO | $1,524.5 223.52 USD |
+0.73
|
$359B 52.64B USD | $193.72K 28.4K USD | $1,511 221.54 USD | $1,533.5 224.84 USD | $359B 52.64B USD | 31.97 | $47.68 6.99 USD | |
| Nordea Bank Abp NDA-DK.CO | $93.68 13.74 USD |
+0.69
|
$324.45B 47.57B USD | $240.11K 35.21K USD | $93.18 13.66 USD | $93.94 13.77 USD | $324.45B 47.57B USD | 8.90 | $10.52 1.54 USD | |
| Danske Bank A/S DANSKE.CO | $248.5 36.44 USD |
+0.28
|
$205.53B 30.14B USD | $1.68M 246.02K USD | $247.2 36.24 USD | $248.5 36.44 USD | $205.53B 30.14B USD | 8.81 | $28.2 4.13 USD | |
| Coloplast A/S COLO-B.CO | $641.6 94.07 USD |
+1.17
|
$144.6B 21.2B USD | $308.7K 45.26K USD | $630.8 92.49 USD | $641.6 94.07 USD | $144.6B 21.2B USD | 31.80 | $20.17 2.96 USD | |
| Carlsberg A/S CARL-B.CO | $911.6 133.66 USD |
-0.02
|
$123.17B 18.06B USD | $158.06K 23.17K USD | $907.2 133.01 USD | $917.2 134.48 USD | $123.17B 18.06B USD | 17.66 | $51.61 7.57 USD | |
| Vestas Wind Systems A/S VWS.CO | $111.75 16.38 USD |
-1.02
|
$112.6B 16.51B USD | $3.44M 504.44K USD | $111.2 16.3 USD | $115.05 16.87 USD | $112.6B 16.51B USD | 26.73 | $4.18 0.61 USD | |
| Ørsted A/S ORSTED.CO | $249.2 36.54 USD |
-3.11
|
$104.72B 15.35B USD | $717.79K 105.24K USD | $248.6 36.45 USD | $257.4 37.74 USD | $104.72B 15.35B USD | 92.29 | $2.7 0.4 USD | |
| Tryg A/S TRYG.CO | $161.5 23.68 USD |
+0.44
|
$97.67B 14.32B USD | $559.27K 82K USD | $160.5 23.53 USD | $162.6 23.84 USD | $97.67B 14.32B USD | 19.45 | $8.3 1.22 USD | |
| Pandora A/S PNDORA.CO | $1,155 169.35 USD |
+1.63
|
$89.82B 13.17B USD | $211.88K 31.07K USD | $1,126.5 165.17 USD | $1,161.5 170.3 USD | $89.82B 13.17B USD | 17.28 | $66.83 9.8 USD | |
| Genmab A/S GMAB.CO | $1,295.5 189.95 USD |
+2.01
|
$80.55B 11.81B USD | $170.76K 25.04K USD | $1,289.5 189.07 USD | $1,310 192.07 USD | $80.55B 11.81B USD | 11.30 | $114.55 16.8 USD | |
| Rockwool A/S ROCK-B.CO | $309 45.31 USD |
+0.19
|
$64.81B 9.5B USD | $211.49K 31.01K USD | $303.8 44.54 USD | $312.8 45.86 USD | $64.81B 9.5B USD | 16.11 | $19.18 2.81 USD | |
| Demant A/S DEMANT.CO | $257.6 37.77 USD |
+0.78
|
$54.87B 8.05B USD | $144.06K 21.12K USD | $253 37.1 USD | $257.8 37.8 USD | $54.87B 8.05B USD | 19.33 | $13.32 1.95 USD | |
| ALK-Abelló A/S ALK-B.CO | $166.6 24.43 USD |
+0.3
|
$36.89B 5.41B USD | $156.74K 22.98K USD | $166 24.34 USD | $168.7 24.73 USD | $36.89B 5.41B USD | 39.76 | $4.19 0.61 USD | |
| Jyske Bank A/S JYSK.CO | $602 88.27 USD |
+0.33
|
$36.49B 5.35B USD | $80.18K 11.76K USD | $597 87.53 USD | $602 88.27 USD | $36.49B 5.35B USD | 7.49 | $80.34 11.78 USD | |
| H. Lundbeck A/S HLUN-B.CO | $33.7 4.94 USD |
+10.35
|
$32.5B 4.76B USD | $2.06M 301.8K USD | $33.4 4.9 USD | $35.64 5.23 USD | $32.5B 4.76B USD | 10.63 | $3.17 0.46 USD | |
| H. Lundbeck A/S HLUN-A.CO | $28.5 4.18 USD |
+7.95
|
$31.79B 4.66B USD | $462.53K 67.82K USD | $28.5 4.18 USD | $30.3 4.44 USD | $31.79B 4.66B USD | 8.99 | $3.17 0.46 USD | |
| Zealand Pharma A/S ZEAL.CO | $407.9 59.81 USD |
-1.66
|
$28.84B 4.23B USD | $287.14K 42.1K USD | $407.5 59.75 USD | $422.1 61.89 USD | $28.84B 4.23B USD | 0 | -$17.3 -2.5 USD | |
| ISS A/S ISS.CO | $164 24.05 USD |
+0.06
|
$28.06B 4.11B USD | $393.08K 57.63K USD | $164 24.05 USD | $166 24.34 USD | $28.06B 4.11B USD | 11.38 | $14.41 2.11 USD | |
| NKT A/S NKT.CO | $521 76.39 USD |
-0.48
|
$27.96B 4.1B USD | $160.11K 23.48K USD | $519 76.1 USD | $530 77.71 USD | $27.96B 4.1B USD | 15.87 | $32.82 4.81 USD | |
| Ambu A/S AMBU-B.CO | $104.4 15.31 USD |
+0.19
|
$27.81B 4.08B USD | $295.59K 43.34K USD | $104.3 15.29 USD | $105.8 15.51 USD | $27.81B 4.08B USD | 75.65 | $1.38 0.2 USD | |
| Royal Unibrew A/S RBREW.CO | $513 75.22 USD |
-1.16
|
$25.89B 3.8B USD | $133.41K 19.56K USD | $512 75.07 USD | $520 76.24 USD | $25.89B 3.8B USD | 17.48 | $29.34 4.3 USD | |
| Spar Nord Bank A/S SPNO.CO | $210.6 30.88 USD |
0
|
$24.18B 3.54B USD | $29.28K 4.29K USD | $210.2 30.82 USD | $210.8 30.91 USD | $24.18B 3.54B USD | 12.18 | $17.29 2.54 USD | |
| Sydbank A/S SYDB.CO | $427.2 62.64 USD |
+0.75
|
$23B 3.37B USD | $82.76K 12.13K USD | $424.8 62.28 USD | $429 62.9 USD | $23B 3.37B USD | 8.95 | $47.7 6.99 USD | |
| Alm. Brand A/S ALMB.CO | $15.71 2.3 USD |
+0.38
|
$22.56B 3.31B USD | $1.15M 168.57K USD | $15.62 2.29 USD | $15.85 2.32 USD | $22.56B 3.31B USD | 31.42 | $0.5 0.07 USD | |
| FLSmidth & Co. A/S FLS.CO | $372 54.54 USD |
+11.58
|
$21.14B 3.1B USD | $348.2K 51.05K USD | $358.2 52.52 USD | $377 55.28 USD | $21.14B 3.1B USD | 20.89 | $17.8 2.61 USD | |
| Netcompany Group A/S NETC.CO | $305.8 44.84 USD |
+0.46
|
$14.39B 2.11B USD | $53.76K 7.88K USD | $300.4 44.04 USD | $306.4 44.92 USD | $14.39B 2.11B USD | 29.71 | $10.29 1.51 USD | |
| GN Store Nord A/S GN.CO | $95 13.93 USD |
-0.94
|
$13.83B 2.03B USD | $759.21K 111.32K USD | $94.3 13.83 USD | $97.12 14.24 USD | $13.83B 2.03B USD | 17.17 | $5.53 0.81 USD | |
| Bavarian Nordic A/S BAVA.CO | $160.25 23.5 USD |
+1.04
|
$12.47B 1.83B USD | $235.73K 34.56K USD | $159.1 23.33 USD | $163.5 23.97 USD | $12.47B 1.83B USD | 12.72 | $12.59 1.85 USD | |
| TORM plc TRMD-A.CO | $119.3 17.49 USD |
+3.47
|
$11.67B 1.71B USD | $297.4K 43.6K USD | $118.15 17.32 USD | $122.3 17.93 USD | $11.67B 1.71B USD | 3.75 | $31.74 4.65 USD | |
| ChemoMetec A/S CHEMM.CO | $503.5 73.82 USD |
+0.6
|
$8.76B 1.28B USD | $20.08K 2.94K USD | $503.5 73.82 USD | $521.5 76.46 USD | $8.76B 1.28B USD | 51.85 | $9.71 1.42 USD | |
| Scandinavian Tobacco Group A/S STG.CO | $94.3 13.83 USD |
-2.68
|
$7.42B 1.09B USD | $255.32K 37.43K USD | $93.5 13.71 USD | $97.4 14.28 USD | $7.42B 1.09B USD | 8.27 | $11.4 1.67 USD | |
| Gubra A/S GUBRA.CO | $390.8 57.3 USD |
+1.56
|
$6.37B 934.38M USD | $28.38K 4.16K USD | $385.2 56.48 USD | $396.4 58.12 USD | $6.37B 934.38M USD | 0 | -$2.23 -0.3 USD | |
| Dampskibsselskabet Norden A/S DNORD.CO | $205.6 30.15 USD |
+3.21
|
$6.01B 881.82M USD | $90.19K 13.22K USD | $201.8 29.59 USD | $206.8 30.32 USD | $6.01B 881.82M USD | 6.95 | $29.58 4.34 USD | |
| DFDS A/S DFDS.CO | $106.3 15.59 USD |
+2.9
|
$5.74B 841.57M USD | $193.04K 28.3K USD | $104 15.25 USD | $106.6 15.63 USD | $5.74B 841.57M USD | 23.78 | $4.47 0.66 USD | |
| Vestjysk Bank A/S VJBA.CO | $4.65 0.68 USD |
+0.54
|
$5.71B 837.79M USD | $335.46K 49.19K USD | $4.62 0.68 USD | $4.66 0.68 USD | $5.71B 837.79M USD | 6.63 | $0.7 0.1 USD | |
| Matas A/S MATAS.CO | $149.6 21.93 USD |
-0.53
|
$5.71B 837.4M USD | $48.97K 7.18K USD | $148.2 21.73 USD | $152 22.29 USD | $5.71B 837.4M USD | 23.82 | $6.28 0.92 USD | |
| Boozt AB (publ) BOOZT-DKK.CO | $62.05 9.1 USD |
-1.19
|
$3.95B 579.77M USD | $28.69K 4.21K USD | $61.9 9.08 USD | $63.9 9.37 USD | $3.95B 579.77M USD | 18.09 | $3.43 0.5 USD | |
| cBrain A/S CBRAIN.CO | $183.6 26.92 USD |
-2.34
|
$3.59B 526.62M USD | $11.13K 1.63K USD | $182.8 26.8 USD | $189.8 27.83 USD | $3.59B 526.62M USD | 55.46 | $3.31 0.49 USD | |
| Nilfisk Holding A/S NLFSK.CO | $89.6 13.14 USD |
+2.17
|
$2.43B 356.37M USD | $85.08K 12.47K USD | $87.2 12.79 USD | $90.8 13.31 USD | $2.43B 356.37M USD | 8.97 | $9.98 1.46 USD | |
| H+H International A/S HH.CO | $124 18.18 USD |
+1.14
|
$2.03B 297.04M USD | $30.67K 4.5K USD | $121 17.74 USD | $126.2 18.5 USD | $2.03B 297.04M USD | 0 | -$3.2 -0.4 USD | |
| Bang & Olufsen a/s BO.CO | $13.26 1.94 USD |
+1.22
|
$1.93B 282.92M USD | $111.89K 16.41K USD | $12.98 1.9 USD | $13.32 1.95 USD | $1.93B 282.92M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $11.85 1.74 USD |
+1.72
|
$1.53B 224.61M USD | $143.34K 21.02K USD | $11.1 1.63 USD | $12 1.76 USD | $1.53B 224.61M USD | 26.33 | $0.45 0.07 USD | |
| BioPorto A/S BIOPOR.CO | $1.46 0.21 USD |
-2.53
|
$664.71M 97.46M USD | $122.71K 17.99K USD | $1.46 0.21 USD | $1.51 0.22 USD | $664.71M 97.46M USD | 0 | -$0.17 -0.02 USD | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.34 0.05 USD |
-3.38
|
$391.25M 57.37M USD | $190.77K 27.97K USD | $0.34 0.05 USD | $0.3499 0.05 USD | $391.25M 57.37M USD | 0 | -$0.15 -0.02 USD | |
| AGF A/S AGF-B.CO | $0.79 0.12 USD |
-1
|
$358.38M 52.55M USD | $279.43K 40.97K USD | $0.79 0.12 USD | $0.8 0.12 USD | $358.38M 52.55M USD | 79.20 | $0.01 0.001 USD | |
| Dataproces Group A/S DATA.CO | $9.02 1.32 USD |
+0.22
|
$305.78M 44.83M USD | $144.74K 21.22K USD | $8.8 1.29 USD | $9.1 1.33 USD | $305.78M 44.83M USD | 56.37 | $0.16 0.02 USD | |
| Shape Robotics A/S SHAPE.CO | $18.2 2.67 USD |
-5.21
|
$274.2M 40.2M USD | $82.18K 12.05K USD | $17.46 2.56 USD | $19.48 2.86 USD | $274.2M 40.2M USD | 0 | -$0.96 -0.1 USD | |
| Cemat A/S CEMAT.CO | $0.9499 0.14 USD |
-0.42
|
$236.36M 34.66M USD | $37.96K 5.57K USD | $0.93 0.14 USD | $0.9499 0.14 USD | $236.36M 34.66M USD | 18.92 | $0.05 0.007 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $8.16 1.2 USD |
+2.26
|
$220.1M 32.27M USD | $4.17K 611.12 USD | $7.94 1.16 USD | $8.16 1.2 USD | $220.1M 32.27M USD | 31.38 | $0.26 0.04 USD | |
| WindowMaster International A/S WMA.CO | $10.55 1.55 USD |
+4.98
|
$153.64M 22.53M USD | $56.84K 8.33K USD | $9.7 1.42 USD | $10.6 1.55 USD | $153.64M 22.53M USD | 0 | -$0.1 -0.01 USD | |
| Scandinavian Medical Solutions A/S SMSMED.CO | $5.1 0.75 USD |
+2
|
$141.21M 20.7M USD | $33.92K 4.97K USD | $5 0.73 USD | $5.24 0.77 USD | $141.21M 20.7M USD | 18.21 | $0.28 0.04 USD | |
| Pharma Equity Group A/S PEG.CO | $0.08 0.01 USD |
+5.08
|
$101.64M 14.9M USD | $1.73M 254.33K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $101.64M 14.9M USD | 0 | -$0.02 -0.002 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.52 0.08 USD |
+53.62
|
$97.62M 14.31M USD | $9.4M 1.38M USD | $0.3499 0.05 USD | $0.52 0.08 USD | $97.62M 14.31M USD | 0 | -$1.33 -0.1 USD | |
| BactiQuant A/S BACTIQ.CO | $3.08 0.45 USD |
-0.81
|
$91.05M 13.35M USD | $48.1K 7.05K USD | $3 0.44 USD | $3.18 0.47 USD | $91.05M 13.35M USD | 0 | -$0.57 -0.08 USD | |
| Danish Aerospace Company A/S DAC.CO | $6.55 0.96 USD |
-2.24
|
$71.94M 10.55M USD | $28.72K 4.21K USD | $6.4 0.94 USD | $6.85 1 USD | $71.94M 10.55M USD | 0 | -$0.36 -0.05 USD | |
| Mapspeople A/S MAPS.CO | $0.6999 0.1 USD |
+0.86
|
$69.97M 10.26M USD | $33.48K 4.91K USD | $0.6999 0.1 USD | $0.6999 0.1 USD | $69.97M 10.26M USD | 0 | -$0.53 -0.07 USD | |
| Monsenso A/S MONSO.CO | $0.27 0.04 USD |
-0.75
|
$17.73M 2.6M USD | $22.95K 3.36K USD | $0.27 0.04 USD | $0.27 0.04 USD | $17.73M 2.6M USD | 0 | -$0.12 -0.01 USD | |
| Stenocare A/S STENO.CO | $0.38 0.06 USD |
-2.54
|
$15M 2.2M USD | $37.35K 5.48K USD | $0.3599 0.05 USD | $0.4 0.06 USD | $15M 2.2M USD | 0 | -$1 -0.1 USD | |
| Newcap Holding A/S NEWCAP.CO | $0.1 0.01 USD |
-1
|
$12.43M 1.82M USD | $22.98K 3.37K USD | $0.1 0.01 USD | $0.1 0.01 USD | $12.43M 1.82M USD | 9.90 | $0.01 0.001 USD | |
| Brain+ A/S BRAINP.CO | $0.02 0.0026 USD |
0
|
$11.75M 1.72M USD | $695.93K 102.04K USD | $0.02 0.0026 USD | $0.02 0.0027 USD | $11.75M 1.72M USD | 0 | -$0.04 -0.005 USD | |
| Kerne Invest Balance AA PFIBA.CO | $94.6 13.87 USD |
0
|
$0 0 USD | $500 73.31 USD | $103.3 15.15 USD | $103.3 15.15 USD | $0 0 USD | 16.77 | $5.64 0.83 USD | |
| Investeringsforeningen Nordea Invest - Global Enhanced NDIGLENHKL1.CO | $186.3 27.32 USD |
-0.4
|
$0 0 USD | $59.94K 8.79K USD | $185.65 27.22 USD | $186.85 27.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest - Global Sustainable Future 2 DKIGSFUT2.CO | $32.89 4.82 USD |
-0.48
|
$0 0 USD | $546 80.06 USD | $32.89 4.82 USD | $33 4.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | $70.66 10.36 USD |
-0.62
|
$0 0 USD | $18.66K 2.74K USD | $70.2 10.29 USD | $70.78 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | $82.82 12.14 USD |
-0.5
|
$0 0 USD | $29.47K 4.32K USD | $82.34 12.07 USD | $82.98 12.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Glb Akt KL SPVIGAKL.CO | $167.55 24.57 USD |
-0.27
|
$0 0 USD | $78.67K 11.54K USD | $166.6 24.43 USD | $168.25 24.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX OMX C25 KL SPIC25KL.CO | $244.7 35.88 USD |
+0.45
|
$0 0 USD | $50.75K 7.44K USD | $243.7 35.73 USD | $246 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $12,820 1879.68 USD |
+4.78
|
$196.3B 28.78B USD | $33.17K 4.86K USD | $12,455 1826.17 USD | $12,945 1898.01 USD | $196.3B 28.78B USD | 4.23 | $3.03K 443.63 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $12,650 1854.76 USD |
+4.55
|
$195.86B 28.72B USD | $5.78K 847.32 USD | $12,300 1803.44 USD | $12,780 1873.82 USD | $195.86B 28.72B USD | 4.18 | $3.03K 443.71 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| Carlsberg A/S CARL-A.CO | $984 144.28 USD |
-1.01
|
$121.96B 17.88B USD | $570 83.57 USD | $974 142.81 USD | $992 145.45 USD | $121.96B 17.88B USD | 19.07 | $51.59 7.56 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Rockwool A/S ROCK-A.CO | $310 45.45 USD |
+0.78
|
$65.18B 9.56B USD | $4.2K 615.66 USD | $303.4 44.48 USD | $311.5 45.67 USD | $65.18B 9.56B USD | 16.17 | $19.16 2.81 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
0
|
$51.64B 7.57B USD | $228 33.43 USD | $6,560 961.83 USD | $6,600 967.7 USD | $51.64B 7.57B USD | 50.75 | $129.63 19.01 USD | |
| Ringkjøbing Landbobank A/S RILBA.CO | $1,334 195.59 USD |
+0.91
|
$33.43B 4.9B USD | $22.89K 3.36K USD | $1,320 193.54 USD | $1,341 196.62 USD | $33.43B 4.9B USD | 14.90 | $89.51 13.12 USD | |
| Topdanmark A/S TOP.CO | $364.6 53.46 USD |
0
|
$32.52B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.52B 4.77B USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Aktieselskabet Schouw & Co. SCHO.CO | $586 85.92 USD |
+0.86
|
$13.45B 1.97B USD | $11.85K 1.74K USD | $579 84.89 USD | $588 86.21 USD | $13.45B 1.97B USD | 14.80 | $39.57 5.8 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Jeudan A/S JDAN.CO | $200 29.32 USD |
+1.52
|
$11.08B 1.62B USD | $33.48K 4.91K USD | $196 28.74 USD | $203 29.76 USD | $11.08B 1.62B USD | 98.52 | $2.03 0.3 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $579 84.89 USD |
+1.76
|
$10.69B 1.57B USD | $22.92K 3.36K USD | $574 84.16 USD | $584 85.63 USD | $10.69B 1.57B USD | 13.64 | $42.44 6.22 USD | |
| UIE Plc UIE.CO | $320 46.92 USD |
-0.16
|
$10.01B 1.47B USD | $4.09K 598.95 USD | $318.5 46.7 USD | $322.5 47.29 USD | $10.01B 1.47B USD | 20.08 | $15.93 2.34 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $233 34.16 USD |
-2.92
|
$5.21B 763.42M USD | $28.29K 4.15K USD | $232 34.02 USD | $244 35.78 USD | $5.21B 763.42M USD | 17.24 | $13.51 1.98 USD | |
| Sparekassen Sjælland-Fyn A/S SPKSJF.CO | $290.5 42.59 USD |
+0.87
|
$4.77B 700.01M USD | $5.63K 826.06 USD | $287.5 42.15 USD | $292.5 42.89 USD | $4.77B 700.01M USD | 8.48 | $34.25 5.02 USD | |
| Tivoli A/S TIV.CO | $624 91.49 USD |
-0.95
|
$3.6B 528.06M USD | $1.53K 224.04 USD | $622 91.2 USD | $634 92.96 USD | $3.6B 528.06M USD | 32.14 | $19.41 2.85 USD | |
| SP Group A/S SPG.CO | $288.5 42.3 USD |
+2.85
|
$3.46B 507.62M USD | $5.01K 733.99 USD | $282.5 41.42 USD | $292 42.81 USD | $3.46B 507.62M USD | 13.38 | $21.55 3.16 USD | |
| Danske Andelskassers Bank A/S DAB.CO | $14.5 2.13 USD |
+2.47
|
$3.23B 474.22M USD | $64.29K 9.43K USD | $14.2 2.08 USD | $15.1 2.21 USD | $3.23B 474.22M USD | 11.78 | $1.23 0.18 USD | |
| Lån & Spar Bank A/S LASP.CO | $785 115.1 USD |
0
|
$2.72B 398.81M USD | $111 16.27 USD | $780 114.36 USD | $785 115.1 USD | $2.72B 398.81M USD | 6.20 | $126.46 18.54 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $294.5 43.18 USD |
+1.9
|
$2.15B 315.35M USD | $31.73K 4.65K USD | $283.5 41.57 USD | $298 43.69 USD | $2.15B 315.35M USD | 14.28 | $20.61 3.02 USD | |
| MT Højgaard Holding A/S MTHH.CO | $262 38.41 USD |
-1.5
|
$2.02B 295.64M USD | $3.95K 579.74 USD | $258.5 37.9 USD | $266.5 39.07 USD | $2.02B 295.64M USD | 5.44 | $48.09 7.05 USD | |
| Skjern Bank A/S SKJE.CO | $203 29.76 USD |
-0.49
|
$1.95B 285.97M USD | $3.97K 582.38 USD | $203 29.76 USD | $206 30.2 USD | $1.95B 285.97M USD | 7.27 | $27.91 4.09 USD | |
| Brødrene A & O Johansen A/S AOJ-B.CO | $85.7 12.57 USD |
+0.59
|
$1.85B 270.61M USD | $10.16K 1.49K USD | $84.8 12.43 USD | $86 12.61 USD | $1.85B 270.61M USD | 13.10 | $6.54 0.96 USD | |
| Gyldendal A/S GYLD-A.CO | $1,800 263.92 USD |
+2.27
|
$1.82B 266.71M USD | $20 2.93 USD | $1,800 263.92 USD | $1,800 263.92 USD | $1.82B 266.71M USD | 79.89 | $22.53 3.3 USD | |
| Gyldendal A/S GYLD-B.CO | $328 48.09 USD |
+1.23
|
$1.8B 264M USD | $135 19.79 USD | $318 46.63 USD | $328 48.09 USD | $1.8B 264M USD | 14.61 | $22.45 3.29 USD | |
| Trifork Group AG TRIFOR.CO | $91.8 13.46 USD |
-0.76
|
$1.8B 263.51M USD | $8.29K 1.22K USD | $91.1 13.36 USD | $92.6 13.58 USD | $1.8B 263.51M USD | 14.47 | $6.34 0.93 USD | |
| NNIT A/S NNIT.CO | $70 10.26 USD |
+4.01
|
$1.74B 255.49M USD | $11.87K 1.74K USD | $67.2 9.85 USD | $70.6 10.35 USD | $1.74B 255.49M USD | 2333.33 | $0.03 0.004 USD | |
| Djurslands Bank A/S DJUR.CO | $650 95.3 USD |
+1.25
|
$1.73B 254.01M USD | $930 136.36 USD | $642 94.13 USD | $652 95.6 USD | $1.73B 254.01M USD | 7.09 | $91.61 13.43 USD | |
| Føroya Banki BNORDIK-CSE.CO | $154.5 22.65 USD |
0
|
$1.48B 216.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 216.88M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||