国家/地区：丹麦，交易所：Copenhagen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Copenhagen (540)
- {{item.name}}
- 所有交流
- Copenhagen (540)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (2)
- 特种化学品 (3)
- 木材和木材生产 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装零售 (1)
- 奢侈品 (1)
- 专业零售 (1)
- 休闲 (2)
- 资产管理 (2)
- 银行 – 区域 (3)
- 抵押贷款融资 (1)
- 资本市场 (1)
- 房地产服务 (10)
- 农产品 (2)
- 烟草 (1)
- 生物技术 (6)
- 健康信息服务 (2)
- 医疗器械 (6)
- 医疗仪器和用品 (1)
- 诊断和研究 (1)
- 出版 (3)
- 娱乐 (3)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气中游 (1)
- 航空航天与国防 (2)
- 专业商业服务 (1)
- 出租和租赁服务 (2)
- 综合性企业 (1)
- 工程与建筑 (2)
- 建筑产品和设备 (3)
- 工业分销 (1)
- 特种工业机械 (7)
- 污染与处理控制 (1)
- 电气设备与零件 (4)
- 机场和航空服务 (1)
- 海运 (5)
- 综合货运与物流 (2)
- 信息技术服务 (6)
- 软件 – 应用程序 (1)
- 通信设备 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 307.75 45.12 USD |
+2.6
|
DKK 1.36T 199.8B USD | DKK 5.77M 845.68K USD | DKK 298.70 43.8 USD | DKK 309.85 45.43 USD | DKK 1.36T 199.8B USD | 11.22 | DKK 27.42 4.02 USD | ||
|
Nordea Bank Abp
NDA-DK.CO
DK
|
DKK 123.50 18.11 USD |
-1.52
|
DKK 419.13B 61.45B USD | DKK 131.04K 19.21K USD | DKK 123.20 18.06 USD | DKK 124.45 18.25 USD | DKK 419.13B 61.45B USD | 12.14 | DKK 10.17 1.49 USD | ||
|
DSV A/S
DSV.CO
DK
|
DKK 1,535.00 225.06 USD |
-0.29
|
DKK 366.20B 53.69B USD | DKK 357.39K 52.4K USD | DKK 1,509.00 221.25 USD | DKK 1,546.50 226.75 USD | DKK 366.20B 53.69B USD | 50.36 | DKK 30.48 4.47 USD | ||
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 350.70 51.42 USD |
-1.41
|
DKK 283.63B 41.59B USD | DKK 544.14K 79.78K USD | DKK 349.20 51.2 USD | DKK 353.40 51.82 USD | DKK 283.63B 41.59B USD | 12.52 | DKK 27.99 4.1 USD | ||
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 149.55 21.93 USD |
-1.45
|
DKK 197.56B 28.97B USD | DKK 1.08M 158.92K USD | DKK 147.30 21.6 USD | DKK 151.40 22.2 USD | DKK 197.56B 28.97B USD | 0 | -DKK 2.40 -0.3 USD | ||
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 175.40 25.72 USD |
-4.75
|
DKK 172.10B 25.23B USD | DKK 2.16M 316.56K USD | DKK 174.25 25.55 USD | DKK 183.90 26.96 USD | DKK 172.10B 25.23B USD | 27.62 | DKK 6.35 0.93 USD | ||
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 864.60 126.77 USD |
+1.91
|
DKK 114.28B 16.76B USD | DKK 151.95K 22.28K USD | DKK 846.60 124.13 USD | DKK 868.20 127.3 USD | DKK 114.28B 16.76B USD | 19.26 | DKK 44.88 6.58 USD | ||
Genmab A/S
GMAB.CO
DK
|
DKK 1,708.50 250.5 USD |
+3.2
|
DKK 104.89B 15.38B USD | DKK 115.07K 16.87K USD | DKK 1,664.00 243.98 USD | DKK 1,715.00 251.46 USD | DKK 104.89B 15.38B USD | 19.92 | DKK 85.75 12.57 USD | ||
Tryg A/S
TRYG.CO
DK
|
DKK 150.10 22.01 USD |
-0.86
|
DKK 89.44B 13.11B USD | DKK 579.46K 84.96K USD | DKK 147.70 21.66 USD | DKK 151.00 22.14 USD | DKK 89.44B 13.11B USD | 17.55 | DKK 8.55 1.25 USD | ||
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 375.70 55.09 USD |
+0.27
|
DKK 84.67B 12.41B USD | DKK 363.45K 53.29K USD | DKK 370.20 54.28 USD | DKK 378.60 55.51 USD | DKK 84.67B 12.41B USD | 40.26 | DKK 9.33 1.37 USD | ||
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 256.80 37.65 USD |
+0.78
|
DKK 56.90B 8.34B USD | DKK 134.57K 19.73K USD | DKK 253.00 37.1 USD | DKK 256.80 37.65 USD | DKK 56.90B 8.34B USD | 44.19 | DKK 5.81 0.85 USD | ||
|
NKT A/S
NKT.CO
DK
|
DKK 1,013.00 148.53 USD |
-4.7
|
DKK 54.15B 7.94B USD | DKK 142.41K 20.88K USD | DKK 1,005.00 147.35 USD | DKK 1,033.00 151.46 USD | DKK 54.15B 7.94B USD | 27.07 | DKK 37.42 5.49 USD | ||
Jyske Bank A/S
JYSK.CO
DK
|
DKK 950.00 139.29 USD |
-0.99
|
DKK 54.06B 7.93B USD | DKK 90.68K 13.3K USD | DKK 945.00 138.56 USD | DKK 957.00 140.32 USD | DKK 54.06B 7.93B USD | 11.43 | DKK 83.09 12.18 USD | ||
|
Demant A/S
DEMANT.CO
DK
|
DKK 255.80 37.51 USD |
+1.19
|
DKK 53.95B 7.91B USD | DKK 414.93K 60.84K USD | DKK 253.00 37.1 USD | DKK 257.20 37.71 USD | DKK 53.95B 7.91B USD | 22.83 | DKK 11.20 1.64 USD | ||
|
Pandora A/S
PNDORA.CO
DK
|
DKK 652.00 95.6 USD |
+1.91
|
DKK 48.77B 7.15B USD | DKK 229.04K 33.58K USD | DKK 638.00 93.54 USD | DKK 656.80 96.3 USD | DKK 48.77B 7.15B USD | 9.80 | DKK 66.48 9.75 USD | ||
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 213.60 31.32 USD |
-1.48
|
DKK 44.16B 6.47B USD | DKK 375.71K 55.09K USD | DKK 210.20 30.82 USD | DKK 216.00 31.67 USD | DKK 44.16B 6.47B USD | 0 | DKK 0.00 0 USD | ||
|
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 43.12 6.32 USD |
+3.36
|
DKK 42.78B 6.27B USD | DKK 671.53K 98.46K USD | DKK 41.56 6.09 USD | DKK 43.14 6.33 USD | DKK 42.78B 6.27B USD | 11.46 | DKK 3.76 0.55 USD | ||
|
ISS A/S
ISS.CO
DK
|
DKK 264.20 38.74 USD |
-0.3
|
DKK 41.42B 6.07B USD | DKK 245.79K 36.04K USD | DKK 261.00 38.27 USD | DKK 264.20 38.74 USD | DKK 41.42B 6.07B USD | 17.15 | DKK 15.40 2.26 USD | ||
|
H. Lundbeck A/S
HLUN-A.CO
DK
|
DKK 37.10 5.44 USD |
+1.37
|
DKK 36.81B 5.4B USD | DKK 66.02K 9.68K USD | DKK 36.30 5.32 USD | DKK 37.10 5.44 USD | DKK 36.81B 5.4B USD | 9.86 | DKK 3.76 0.55 USD | ||
|
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 492.80 72.25 USD |
-3.47
|
DKK 26.57B 3.9B USD | DKK 191.22K 28.04K USD | DKK 484.80 71.08 USD | DKK 502.00 73.6 USD | DKK 26.57B 3.9B USD | 19.78 | DKK 24.91 3.65 USD | ||
|
Alm. Brand A/S
ALMB.CO
DK
|
DKK 15.65 2.29 USD |
-1.57
|
DKK 21.41B 3.14B USD | DKK 1.27M 186.4K USD | DKK 15.44 2.26 USD | DKK 15.83 2.32 USD | DKK 21.41B 3.14B USD | 17.38 | DKK 0.90 0.13 USD | ||
|
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 422.80 61.99 USD |
+2.47
|
DKK 20.26B 2.97B USD | DKK 212.56K 31.17K USD | DKK 409.40 60.03 USD | DKK 425.60 62.4 USD | DKK 20.26B 2.97B USD | 13.08 | DKK 32.31 4.74 USD | ||
|
Zealand Pharma A/S
ZEAL.CO
DK
|
DKK 286.00 41.93 USD |
+0.88
|
DKK 19.93B 2.92B USD | DKK 539.08K 79.04K USD | DKK 283.00 41.49 USD | DKK 299.00 43.84 USD | DKK 19.93B 2.92B USD | 3.19 | DKK 89.39 13.11 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 191.00 28 USD |
-3.05
|
DKK 19.55B 2.87B USD | DKK 591.73K 86.76K USD | DKK 182.00 26.69 USD | DKK 196.90 28.87 USD | DKK 19.55B 2.87B USD | 8.58 | DKK 22.24 3.26 USD | ||
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 62.65 9.19 USD |
-0.71
|
DKK 16.51B 2.42B USD | DKK 766.89K 112.44K USD | DKK 62.30 9.13 USD | DKK 63.50 9.31 USD | DKK 16.51B 2.42B USD | 35.00 | DKK 1.79 0.26 USD | ||
|
Bavarian Nordic A/S
BAVA.CO
DK
|
DKK 176.40 25.86 USD |
+2.26
|
DKK 13.44B 1.97B USD | DKK 197.51K 28.96K USD | DKK 172.80 25.34 USD | DKK 177.30 26 USD | DKK 13.44B 1.97B USD | 11.68 | DKK 15.09 2.21 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 89.58 13.13 USD |
+0.63
|
DKK 13.04B 1.91B USD | DKK 533.48K 78.22K USD | DKK 88.22 12.93 USD | DKK 90.68 13.3 USD | DKK 13.04B 1.91B USD | 49.76 | DKK 1.80 0.26 USD | ||
|
Netcompany Group A/S
NETC.CO
DK
|
DKK 289.60 42.46 USD |
-2.88
|
DKK 12.98B 1.9B USD | DKK 148.60K 21.79K USD | DKK 288.60 42.31 USD | DKK 297.80 43.66 USD | DKK 12.98B 1.9B USD | 48.59 | DKK 5.96 0.87 USD | ||
|
Dampskibsselskabet Norden A/S
DNORD.CO
DK
|
DKK 308.80 45.28 USD |
+0.06
|
DKK 8.60B 1.26B USD | DKK 45.24K 6.63K USD | DKK 303.00 44.43 USD | DKK 311.00 45.6 USD | DKK 8.60B 1.26B USD | 13.93 | DKK 22.16 3.25 USD | ||
DFDS A/S
DFDS.CO
DK
|
DKK 121.80 17.86 USD |
-0.49
|
DKK 6.58B 964.65M USD | DKK 39.15K 5.74K USD | DKK 119.70 17.55 USD | DKK 123.20 18.06 USD | DKK 6.58B 964.65M USD | 0 | -DKK 5.10 -0.7 USD | ||
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 371.00 54.4 USD |
+0.27
|
DKK 6.46B 946.63M USD | DKK 28.59K 4.19K USD | DKK 367.60 53.9 USD | DKK 378.20 55.45 USD | DKK 6.46B 946.63M USD | 36.44 | DKK 10.18 1.49 USD | ||
|
Boozt AB (publ)
BOOZT-DKK.CO
DK
|
DKK 92.80 13.61 USD |
+2.54
|
DKK 5.46B 800.75M USD | DKK 18.61K 2.73K USD | DKK 89.70 13.15 USD | DKK 94.25 13.82 USD | DKK 5.46B 800.75M USD | 29.83 | DKK 3.11 0.46 USD | ||
|
Scandinavian Tobacco Group A/S
STG.CO
DK
|
DKK 66.10 9.69 USD |
+0.46
|
DKK 5.21B 763.19M USD | DKK 83.22K 12.2K USD | DKK 65.60 9.62 USD | DKK 66.30 9.72 USD | DKK 5.21B 763.19M USD | 7.96 | DKK 8.30 1.22 USD | ||
|
NTG Nordic Transport Group A/S
NTG.CO
DK
|
DKK 189.00 27.71 USD |
+0.11
|
DKK 4.13B 605.94M USD | DKK 25.97K 3.81K USD | DKK 185.00 27.12 USD | DKK 191.20 28.03 USD | DKK 4.13B 605.94M USD | 18.63 | DKK 10.14 1.49 USD | ||
|
Nilfisk Holding A/S
NLFSK.CO
DK
|
DKK 139.40 20.44 USD |
0
|
DKK 3.78B 554.44M USD | DKK 7.44K 1.09K USD | DKK 139.40 20.44 USD | DKK 140.00 20.53 USD | DKK 3.78B 554.44M USD | 0 | -DKK 10.09 -1.4 USD | ||
|
Matas A/S
MATAS.CO
DK
|
DKK 88.20 12.93 USD |
+0.11
|
DKK 3.28B 480.3M USD | DKK 93.77K 13.75K USD | DKK 87.60 12.84 USD | DKK 88.60 12.99 USD | DKK 3.28B 480.3M USD | 13.75 | DKK 6.41 0.94 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 100.60 14.75 USD |
+1.51
|
DKK 1.65B 241.67M USD | DKK 11.42K 1.67K USD | DKK 98.10 14.38 USD | DKK 101.60 14.9 USD | DKK 1.65B 241.67M USD | 0 | -DKK 42.39 -6.2 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 8.94 1.31 USD |
-0.22
|
DKK 1.27B 186.35M USD | DKK 42.23K 6.19K USD | DKK 8.79 1.29 USD | DKK 8.99 1.32 USD | DKK 1.27B 186.35M USD | 0 | -DKK 0.70 -0.1 USD | ||
|
Columbus A/S
COLUM.CO
DK
|
DKK 9.94 1.46 USD |
-0.6
|
DKK 1.27B 185.7M USD | DKK 23.70K 3.47K USD | DKK 9.94 1.46 USD | DKK 10.10 1.48 USD | DKK 1.27B 185.7M USD | 165.66 | DKK 0.06 0.008 USD | ||
cBrain A/S
CBRAIN.CO
DK
|
DKK 47.95 7.03 USD |
-2.54
|
DKK 937.76M 137.5M USD | DKK 30.67K 4.5K USD | DKK 47.95 7.03 USD | DKK 50.00 7.33 USD | DKK 937.76M 137.5M USD | 22.19 | DKK 2.16 0.32 USD | ||
|
AGF A/S
AGF-B.CO
DK
|
DKK 1.17 0.17 USD |
-1.69
|
DKK 629.10M 92.24M USD | DKK 65.94K 9.67K USD | DKK 1.14 0.17 USD | DKK 1.19 0.17 USD | DKK 629.10M 92.24M USD | 0 | -DKK 0.05 -0.007 USD | ||
BioPorto A/S
BIOPOR.CO
DK
|
DKK 1.13 0.16 USD |
-2.6
|
DKK 556.98M 81.67M USD | DKK 71.72K 10.52K USD | DKK 1.11 0.16 USD | DKK 1.16 0.17 USD | DKK 556.98M 81.67M USD | 0 | -DKK 0.15 -0.02 USD | ||
|
Brøndbyernes IF Fodbold A/S
BIF.CO
DK
|
DKK 0.29 0.04 USD |
+10.38
|
DKK 327.37M 48M USD | DKK 650.13K 95.32K USD | DKK 0.26 0.04 USD | DKK 0.29 0.04 USD | DKK 327.37M 48M USD | 14.34 | DKK 0.02 0.002 USD | ||
DonkeyRepublic Holding A/S
DONKEY.CO
DK
|
DKK 7.85 1.15 USD |
+4.67
|
DKK 317.94M 46.62M USD | DKK 67.14K 9.84K USD | DKK 7.70 1.13 USD | DKK 8.25 1.21 USD | DKK 317.94M 46.62M USD | 0 | -DKK 0.41 -0.06 USD | ||
|
Strategic Investments A/S
STRINV.CO
DK
|
DKK 0.70 0.1 USD |
0
|
DKK 293.22M 42.99M USD | DKK 1.44K 211.28 USD | DKK 0.70 0.1 USD | DKK 0.70 0.1 USD | DKK 293.22M 42.99M USD | 23.33 | DKK 0.03 0.004 USD | ||
|
Cemat A/S
CEMAT.CO
DK
|
DKK 0.82 0.12 USD |
0
|
DKK 204.88M 30.04M USD | DKK 20.40K 2.99K USD | DKK 0.80 0.12 USD | DKK 0.82 0.12 USD | DKK 204.88M 30.04M USD | 3.27 | DKK 0.25 0.04 USD | ||
|
Dataproces Group A/S
DATA.CO
DK
|
DKK 4.56 0.67 USD |
-1.51
|
DKK 169.21M 24.81M USD | DKK 55.67K 8.16K USD | DKK 4.40 0.65 USD | DKK 4.60 0.67 USD | DKK 169.21M 24.81M USD | 25.33 | DKK 0.18 0.03 USD | ||
|
Hove A/S
HOVE.CO
DK
|
DKK 5.56 0.82 USD |
0
|
DKK 140.58M 20.61M USD | DKK 35.24K 5.17K USD | DKK 5.42 0.79 USD | DKK 5.56 0.82 USD | DKK 140.58M 20.61M USD | 0.48 | DKK 11.54 1.69 USD | ||
|
Agat Ejendomme A/S
AGAT.CO
DK
|
DKK 1.15 0.17 USD |
-3.36
|
DKK 135.45M 19.86M USD | DKK 2.46K 361.27 USD | DKK 1.15 0.17 USD | DKK 1.20 0.18 USD | DKK 135.45M 19.86M USD | 0 | DKK 0.00 0 USD | ||
|
Pharma Equity Group A/S
PEG.CO
DK
|
DKK 0.09 0.01 USD |
+6.25
|
DKK 104.34M 15.3M USD | DKK 63.55K 9.32K USD | DKK 0.09 0.01 USD | DKK 0.09 0.01 USD | DKK 104.34M 15.3M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
Danish Aerospace Co AS
DAC.CO
DK
|
DKK 3.03 0.44 USD |
0
|
DKK 58.24M 8.54M USD | DKK 62.54K 9.17K USD | DKK 3.03 0.44 USD | DKK 3.03 0.44 USD | DKK 58.24M 8.54M USD | 0 | -DKK 0.27 -0.03 USD | ||
|
Stenocare A/S
STENO.CO
DK
|
DKK 1.03 0.15 USD |
-3.76
|
DKK 44.28M 6.49M USD | DKK 104.00K 15.25K USD | DKK 0.97 0.14 USD | DKK 1.03 0.15 USD | DKK 44.28M 6.49M USD | 0 | -DKK 0.02 -0.002 USD | ||
|
Monsenso A/S
MONSO.CO
DK
|
DKK 0.48 0.07 USD |
0
|
DKK 32.32M 4.74M USD | DKK 71.15K 10.43K USD | DKK 0.48 0.07 USD | DKK 0.51 0.07 USD | DKK 32.32M 4.74M USD | 0 | -DKK 0.11 -0.01 USD | ||
|
P/F Atlantic Petroleum
ATLA-DKK.CO
DK
|
DKK 3.70 0.54 USD |
0
|
DKK 13.68M 2.01M USD | DKK 8.22K 1.21K USD | DKK 3.70 0.54 USD | DKK 3.87 0.57 USD | DKK 13.68M 2.01M USD | 0 | -DKK 0.52 -0.07 USD | ||
|
Kerne Invest Balance AA
PFIBA.CO
DK
|
DKK 94.60 13.87 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 103.30 15.15 USD | DKK 103.30 15.15 USD | DKK 0.00 0 USD | 16.77 | DKK 5.64 0.83 USD | ||
|
Sparindex INDEX Stabile Obligationer KL A
SPISOKLA.CO
DK
|
DKK 141.60 20.76 USD |
+0.14
|
DKK 0.00 0 USD | DKK 11.79K 1.73K USD | DKK 141.40 20.73 USD | DKK 141.60 20.76 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - USA KL
DKIUSAIKLDKKD.CO
DK
|
DKK 100.10 14.68 USD |
-0.5
|
DKK 0.00 0 USD | DKK 53.76K 7.88K USD | DKK 98.50 14.44 USD | DKK 100.30 14.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest - Optima 30 Akk.
BIV55.CO
DK
|
DKK 122.55 17.97 USD |
-0.73
|
DKK 0.00 0 USD | DKK 27.95K 4.1K USD | DKK 122.05 17.9 USD | DKK 122.55 17.97 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest INDEX Glb Akt KL
SPVIGAKL.CO
DK
|
DKK 208.40 30.56 USD |
-1.33
|
DKK 0.00 0 USD | DKK 165.01K 24.19K USD | DKK 206.20 30.23 USD | DKK 209.20 30.67 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX OMX C25 KL
SPIC25KL.CO
DK
|
DKK 249.30 36.55 USD |
+0.28
|
DKK 0.00 0 USD | DKK 53.97K 7.91K USD | DKK 247.20 36.24 USD | DKK 249.60 36.6 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 16,080.00 2357.67 USD |
+1.13
|
DKK 232.92B 34.15B USD | DKK 11.71K 1.72K USD | DKK 15,430.00 2262.36 USD | DKK 16,290.00 2388.46 USD | DKK 232.92B 34.15B USD | 22.82 | DKK 704.37 103.28 USD | ||
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 15,620.00 2290.22 USD |
+1.1
|
DKK 226.25B 33.17B USD | DKK 3.03K 444.26 USD | DKK 15,190.00 2227.17 USD | DKK 15,840.00 2322.48 USD | DKK 226.25B 33.17B USD | 22.17 | DKK 704.52 103.3 USD | ||
|
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,080.00 158.35 USD |
-0.46
|
DKK 142.75B 20.93B USD | DKK 387.00 56.74 USD | DKK 1,060.00 155.42 USD | DKK 1,090.00 159.82 USD | DKK 142.75B 20.93B USD | 24.04 | DKK 44.92 6.59 USD | ||
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 221.50 32.48 USD |
-1.99
|
DKK 45.79B 6.71B USD | DKK 5.87K 861.11 USD | DKK 218.50 32.04 USD | DKK 224.50 32.92 USD | DKK 45.79B 6.71B USD | 0 | DKK 0.00 0 USD | ||
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,480.00 803.48 USD |
0
|
DKK 43.01B 6.31B USD | DKK 20.00 2.93 USD | DKK 5,480.00 803.48 USD | DKK 5,480.00 803.48 USD | DKK 43.01B 6.31B USD | 33.44 | DKK 163.85 24.02 USD | ||
Ringkjøbing Landbobank A/S
RILBA.CO
DK
|
DKK 1,555.00 228 USD |
-1.33
|
DKK 37.03B 5.43B USD | DKK 17.57K 2.58K USD | DKK 1,553.00 227.7 USD | DKK 1,573.00 230.64 USD | DKK 37.03B 5.43B USD | 16.86 | DKK 92.20 13.52 USD | ||
|
AL Sydbank A/S
SYDB.CO
DK
|
DKK 557.00 81.67 USD |
0
|
DKK 27.31B 4B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.31B 4B USD | 0 | DKK 0.00 0 USD | ||
Per Aarsleff Holding A/S
PAAL-B.CO
DK
|
DKK 744.00 109.09 USD |
+4.06
|
DKK 14.02B 2.06B USD | DKK 40.24K 5.9K USD | DKK 710.00 104.1 USD | DKK 748.00 109.67 USD | DKK 14.02B 2.06B USD | 15.48 | DKK 48.05 7.05 USD | ||
|
Aktieselskabet Schouw & Co.
SCHO.CO
DK
|
DKK 606.00 88.85 USD |
+0.66
|
DKK 13.70B 2.01B USD | DKK 19.66K 2.88K USD | DKK 595.00 87.24 USD | DKK 607.00 89 USD | DKK 13.70B 2.01B USD | 19.77 | DKK 30.64 4.49 USD | ||
|
Jeudan A/S
JDAN.CO
DK
|
DKK 210.00 30.79 USD |
+0.96
|
DKK 11.63B 1.71B USD | DKK 5.67K 831.34 USD | DKK 206.00 30.2 USD | DKK 213.00 31.23 USD | DKK 11.63B 1.71B USD | 11.38 | DKK 18.45 2.71 USD | ||
|
UIE Plc
UIE.CO
DK
|
DKK 346.00 50.73 USD |
+0.58
|
DKK 10.60B 1.55B USD | DKK 57.98K 8.5K USD | DKK 342.50 50.22 USD | DKK 347.50 50.95 USD | DKK 10.60B 1.55B USD | 19.79 | DKK 17.48 2.56 USD | ||
Vestjysk Bank A/S
VJBA.CO
DK
|
DKK 7.33 1.07 USD |
0
|
DKK 9.02B 1.32B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 9.02B 1.32B USD | 0 | DKK 0.00 0 USD | ||
|
Gubra A/S
GUBRA.CO
DK
|
DKK 332.20 48.71 USD |
+0.12
|
DKK 5.45B 799.72M USD | DKK 19.23K 2.82K USD | DKK 331.20 48.56 USD | DKK 340.40 49.91 USD | DKK 5.45B 799.72M USD | 3.23 | DKK 102.69 15.06 USD | ||
|
SP Group A/S
SPG.CO
DK
|
DKK 419.00 61.43 USD |
-1.41
|
DKK 4.92B 721.52M USD | DKK 6.26K 917.55 USD | DKK 415.00 60.85 USD | DKK 422.00 61.87 USD | DKK 4.92B 721.52M USD | 17.48 | DKK 23.97 3.51 USD | ||
|
SJF Bank A/S
SPKSJF.CO
DK
|
DKK 302.50 44.35 USD |
0
|
DKK 4.89B 717.53M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.89B 717.53M USD | 0 | DKK 0.00 0 USD | ||
|
Lån & Spar Bank A/S
LASP.CO
DK
|
DKK 1,295.00 189.87 USD |
-0.38
|
DKK 4.48B 656.45M USD | DKK 154.00 22.58 USD | DKK 1,295.00 189.87 USD | DKK 1,305.00 191.34 USD | DKK 4.48B 656.45M USD | 11.00 | DKK 117.65 17.25 USD | ||
Danske Andelskassers Bank A/S
DAB.CO
DK
|
DKK 16.65 2.44 USD |
-1.19
|
DKK 3.71B 544.1M USD | DKK 6.07K 889.4 USD | DKK 16.55 2.43 USD | DKK 17.00 2.49 USD | DKK 3.71B 544.1M USD | 16.64 | DKK 1.00 0.15 USD | ||
|
Tivoli A/S
TIV.CO
DK
|
DKK 624.00 91.49 USD |
-0.32
|
DKK 3.57B 523.03M USD | DKK 478.00 70.08 USD | DKK 622.00 91.2 USD | DKK 628.00 92.08 USD | DKK 3.57B 523.03M USD | 31.24 | DKK 19.97 2.93 USD | ||
Skjern Bank A/S
SKJE.CO
DK
|
DKK 331.50 48.6 USD |
-1.04
|
DKK 3.13B 458.8M USD | DKK 3.73K 546.46 USD | DKK 328.50 48.17 USD | DKK 337.00 49.41 USD | DKK 3.13B 458.8M USD | 13.03 | DKK 25.43 3.73 USD | ||
|
Djurslands Bank A/S
DJUR.CO
DK
|
DKK 972.00 142.52 USD |
-2.61
|
DKK 2.56B 375.71M USD | DKK 1.29K 188.85 USD | DKK 964.00 141.34 USD | DKK 998.00 146.33 USD | DKK 2.56B 375.71M USD | 10.59 | DKK 91.72 13.45 USD | ||
|
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 274.00 40.17 USD |
-3.01
|
DKK 2.11B 309.64M USD | DKK 3.27K 479.3 USD | DKK 274.00 40.17 USD | DKK 281.50 41.27 USD | DKK 2.11B 309.64M USD | 7.24 | DKK 37.80 5.54 USD | ||
|
PARKEN Sport & Entertainment A/S
PARKEN.CO
DK
|
DKK 196.00 28.74 USD |
-0.25
|
DKK 1.91B 280.52M USD | DKK 1.06K 155.71 USD | DKK 196.00 28.74 USD | DKK 199.00 29.18 USD | DKK 1.91B 280.52M USD | 7.98 | DKK 24.56 3.6 USD | ||
|
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 87.10 12.77 USD |
+0.81
|
DKK 1.88B 275.75M USD | DKK 19.01K 2.79K USD | DKK 86.20 12.64 USD | DKK 87.60 12.84 USD | DKK 1.88B 275.75M USD | 11.77 | DKK 7.40 1.08 USD | ||
|
GrønlandsBANKEN A/S
GRLA.CO
DK
|
DKK 1,015.00 148.82 USD |
-0.98
|
DKK 1.83B 267.88M USD | DKK 125.00 18.33 USD | DKK 1,005.00 147.35 USD | DKK 1,020.00 149.55 USD | DKK 1.83B 267.88M USD | 10.76 | DKK 94.30 13.83 USD | ||
|
Gyldendal A/S
GYLD-B.CO
DK
|
DKK 382.00 56.01 USD |
-2.55
|
DKK 1.77B 260.1M USD | DKK 54.00 7.92 USD | DKK 382.00 56.01 USD | DKK 392.00 57.48 USD | DKK 1.77B 260.1M USD | 9.51 | DKK 40.14 5.89 USD | ||
|
Trifork Group AG
TRIFOR.CO
DK
|
DKK 90.80 13.31 USD |
-0.22
|
DKK 1.75B 257.11M USD | DKK 35.69K 5.23K USD | DKK 90.00 13.2 USD | DKK 91.80 13.46 USD | DKK 1.75B 257.11M USD | 18.68 | DKK 4.86 0.71 USD | ||
|
Solar A/S
SOLAR-B.CO
DK
|
DKK 192.00 28.15 USD |
+1.59
|
DKK 1.53B 223.78M USD | DKK 18.83K 2.76K USD | DKK 187.80 27.54 USD | DKK 193.60 28.39 USD | DKK 1.53B 223.78M USD | 22.88 | DKK 8.39 1.23 USD | ||
|
Gyldendal A/S
GYLD-A.CO
DK
|
DKK 1,480.00 217 USD |
0
|
DKK 1.50B 219.29M USD | DKK 1.00 0.15 USD | DKK 1,480.00 217 USD | DKK 1,480.00 217 USD | DKK 1.50B 219.29M USD | 36.89 | DKK 40.11 5.88 USD | ||
Fynske Bank A/S
FYNBK.CO
DK
|
DKK 187.00 27.42 USD |
0
|
DKK 1.42B 207.84M USD | DKK 520.00 76.24 USD | DKK 185.00 27.12 USD | DKK 187.00 27.42 USD | DKK 1.42B 207.84M USD | 15.70 | DKK 11.91 1.75 USD | ||
|
Kreditbanken A/S
KRE.CO
DK
|
DKK 8,100.00 1187.63 USD |
-0.61
|
DKK 1.36B 199.76M USD | DKK 23.00 3.37 USD | DKK 8,100.00 1187.63 USD | DKK 8,150.00 1194.96 USD | DKK 1.36B 199.76M USD | 9.10 | DKK 889.17 130.37 USD | ||
|
Flügger group A/S
FLUG-B.CO
DK
|
DKK 373.00 54.69 USD |
-0.53
|
DKK 1.11B 163.21M USD | DKK 100.00 14.66 USD | DKK 373.00 54.69 USD | DKK 373.00 54.69 USD | DKK 1.11B 163.21M USD | 19.31 | DKK 19.31 2.83 USD | ||
|
Nordfyns Bank A/S
NRDF.CO
DK
|
DKK 620.00 90.91 USD |
0
|
DKK 1.02B 149.34M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.02B 149.34M USD | 0 | DKK 0.00 0 USD | ||
|
NNIT A/S
NNIT.CO
DK
|
DKK 38.20 5.6 USD |
-2.8
|
DKK 951.32M 139.48M USD | DKK 32.93K 4.83K USD | DKK 37.45 5.49 USD | DKK 39.00 5.72 USD | DKK 951.32M 139.48M USD | 0 | -DKK 0.97 -0.1 USD | ||
|
Lollands Bank A/S
LOLB.CO
DK
|
DKK 870.00 127.56 USD |
0
|
DKK 939.60M 137.77M USD | DKK 158.00 23.17 USD | DKK 860.00 126.09 USD | DKK 870.00 127.56 USD | DKK 939.60M 137.77M USD | 2.12 | DKK 409.25 60 USD | ||
|
FirstFarms A/S
FFARMS.CO
DK
|
DKK 68.20 10 USD |
-2.29
|
DKK 834.20M 122.31M USD | DKK 47.00 6.89 USD | DKK 68.20 10 USD | DKK 68.20 10 USD | DKK 834.20M 122.31M USD | 0 | -DKK 1.76 -0.2 USD | ||
|
North Media A/S
NORTHM.CO
DK
|
DKK 44.10 6.47 USD |
-1.78
|
DKK 794.90M 116.55M USD | DKK 8.84K 1.3K USD | DKK 44.10 6.47 USD | DKK 45.00 6.6 USD | DKK 794.90M 116.55M USD | 5.40 | DKK 8.16 1.2 USD | ||
Møns Bank A/S
MNBA.CO
DK
|
DKK 397.00 58.21 USD |
+0.51
|
DKK 794.00M 116.42M USD | DKK 97.00 14.22 USD | DKK 390.00 57.18 USD | DKK 397.00 58.21 USD | DKK 794.00M 116.42M USD | 16.52 | DKK 24.02 3.52 USD | ||
|
Prime Office A/S
PRIMOF.CO
DK
|
DKK 200.00 29.32 USD |
+2.56
|
DKK 755.03M 110.7M USD | DKK 646.00 94.72 USD | DKK 195.00 28.59 USD | DKK 200.00 29.32 USD | DKK 755.03M 110.7M USD | 17.03 | DKK 11.74 1.72 USD | ||
|
RTX A/S
RTX.CO
DK
|
DKK 94.20 13.81 USD |
-3.09
|
DKK 737.42M 108.12M USD | DKK 5.80K 850.99 USD | DKK 94.20 13.81 USD | DKK 99.00 14.52 USD | DKK 737.42M 108.12M USD | 62.79 | DKK 1.50 0.22 USD | ||
|
TCM Group A/S
TCM.CO
DK
|
DKK 69.40 10.18 USD |
-2.25
|
DKK 717.02M 105.13M USD | DKK 420.00 61.58 USD | DKK 69.40 10.18 USD | DKK 70.80 10.38 USD | DKK 717.02M 105.13M USD | 8.93 | DKK 7.77 1.14 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||