结果页面 5，国家/地区：丹麦，交易所：Copenhagen ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Copenhagen (542)
- {{item.name}}
- 所有交流
- Copenhagen (542)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 建筑材料 (2)
- 特种化学品 (3)
- 木材和木材生产 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 奢侈品 (1)
- 专业零售 (1)
- 休闲 (2)
- 资产管理 (2)
- 银行 – 区域 (17)
- 抵押贷款融资 (1)
- 资本市场 (1)
- 保险 – 多元化 (2)
- 房地产 – 开发 (2)
- 房地产服务 (9)
- 酒水 – 啤酒制造商 (5)
- 农产品 (2)
- 烟草 (1)
- 生物技术 (5)
- 药品制造商 – 特药和仿制药 (1)
- 健康信息服务 (2)
- 医疗器械 (5)
- 医疗仪器和用品 (1)
- 诊断和研究 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制水 (1)
- 出版 (3)
- 娱乐 (3)
- 互联网内容和信息 (1)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气中游 (1)
- 航空航天与国防 (2)
- 专业商业服务 (1)
- 出租和租赁服务 (2)
- 综合性企业 (1)
- 工程与建筑 (2)
- 建筑产品和设备 (3)
- 特种工业机械 (7)
- 污染与处理控制 (1)
- 电气设备与零件 (4)
- 机场和航空服务 (1)
- 海运 (5)
- 综合货运与物流 (2)
- 信息技术服务 (6)
- 软件 – 应用程序 (8)
- 通信设备 (1)
- 消费电子产品 (2)
- 电子和计算机分销 (2)
- 科学技术仪器 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sydinvest Formue Konservativ Akk A SYVKAA.CO | DKK 109.35 16.03 USD |
0
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 108.80 15.95 USD | DKK 108.80 15.95 USD | DKK 0.00 0 USD | 22.93 | DKK 4.77 0.7 USD | ||
| Sparinvest SICAV - Long Danish Bonds SSILDBDKKR.CO | DKK 190.60 27.95 USD |
0
|
DKK 0.00 0 USD | DKK 787.00 115.39 USD | DKK 190.60 27.95 USD | DKK 190.60 27.95 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest L&P Dividende Fond WILPDF.CO | DKK 126.32 18.52 USD |
+0.16
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 15.49 | DKK 8.15 1.2 USD | ||
| Lån & Spar Invest - MixObligationer Akk LSIMOA.CO | DKK 101.50 14.88 USD |
0
|
DKK 0.00 0 USD | DKK 12.00 1.76 USD | DKK 101.50 14.88 USD | DKK 101.50 14.88 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Danmark Indeks KL DKK d DKIDKIX.CO | DKK 166.84 24.46 USD |
-0.27
|
DKK 0.00 0 USD | DKK 5.38K 788.24 USD | DKK 166.95 24.48 USD | DKK 167.90 24.62 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Indeks Globale Akt Lav Ris KL SYIVLVIKL.CO | DKK 115.45 16.93 USD |
+1.58
|
DKK 0.00 0 USD | DKK 87.00 12.76 USD | DKK 113.65 16.66 USD | DKK 113.65 16.66 USD | DKK 0.00 0 USD | 20.75 | DKK 5.56 0.82 USD | ||
| Sparinvest Mix Maksimum Risiko KL A SPIMMRIA.CO | DKK 115.71 16.97 USD |
+0.2
|
DKK 0.00 0 USD | DKK 1.00 0.15 USD | DKK 116.05 17.02 USD | DKK 116.05 17.02 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Nye Mark Obl KL DKK d h DKINMOBL.CO | DKK 105.81 15.51 USD |
-0.03
|
DKK 0.00 0 USD | DKK 987.00 144.72 USD | DKK 105.65 15.49 USD | DKK 106.00 15.54 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| PFA Invest Globale Aktier PFIGLA.CO | DKK 195.81 28.71 USD |
+2.06
|
DKK 0.00 0 USD | DKK 465.00 68.18 USD | DKK 191.85 28.13 USD | DKK 192.40 28.21 USD | DKK 0.00 0 USD | 27.50 | DKK 7.12 1.04 USD | ||
| BankInvest - Optima 30 Akk. BIV30.CO | DKK 112.80 16.54 USD |
-0.13
|
DKK 0.00 0 USD | DKK 87.61K 12.84K USD | DKK 112.80 16.54 USD | DKK 113.40 16.63 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Basis 3 NDIB3KL1.CO | DKK 173.05 25.37 USD |
-0.03
|
DKK 0.00 0 USD | DKK 2.35K 345.15 USD | DKK 173.00 25.37 USD | DKK 173.70 25.47 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Østeuropa DKIEEU.CO | DKK 1.16 0.17 USD |
0
|
DKK 0.00 0 USD | DKK 8.36K 1.23K USD | DKK 249.00 36.51 USD | DKK 249.00 36.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| C WorldWide Globale Aktier KL A CWIGAKLA.CO | DKK 845.50 123.97 USD |
+0.51
|
DKK 0.00 0 USD | DKK 4.30K 630.32 USD | DKK 845.50 123.97 USD | DKK 851.30 124.82 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparindex INDEX Japan Small Cap KL SPIJASKL.CO | DKK 138.77 20.35 USD |
0
|
DKK 0.00 0 USD | DKK 6.33K 928.4 USD | DKK 136.70 20.04 USD | DKK 136.70 20.04 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Inv Dannebrog ML Obl KL DKK d DKIDMOBL.CO | DKK 84.23 12.35 USD |
-0.07
|
DKK 0.00 0 USD | DKK 28.41K 4.17K USD | DKK 84.18 12.34 USD | DKK 84.36 12.37 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Nordic Stars NDINOSKL1.CO | DKK 111.45 16.34 USD |
+0.18
|
DKK 0.00 0 USD | DKK 232.00 34.02 USD | DKK 111.45 16.34 USD | DKK 111.45 16.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| PFA Invest Balance B PFIBAB.CO | DKK 144.12 21.13 USD |
+1.07
|
DKK 0.00 0 USD | DKK 33.13K 4.86K USD | DKK 142.25 20.86 USD | DKK 142.60 20.91 USD | DKK 0.00 0 USD | 20.26 | DKK 7.11 1.04 USD | ||
| BankInvest Optima 55 Akk. KL BIV55A.CO | DKK 234.10 34.32 USD |
+0.26
|
DKK 0.00 0 USD | DKK 3.41K 500.12 USD | DKK 234.00 34.31 USD | DKK 234.60 34.4 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest BIX Dan Akt Ansv Udv Akk A BAIDKAIBAKKA.CO | DKK 101.90 14.94 USD |
-0.78
|
DKK 0.00 0 USD | DKK 49.81K 7.3K USD | DKK 105.85 15.52 USD | DKK 106.10 15.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Formue Balanceret Akk A SYVBAA.CO | DKK 129.10 18.93 USD |
0
|
DKK 0.00 0 USD | DKK 80.00 11.73 USD | DKK 129.15 18.94 USD | DKK 129.15 18.94 USD | DKK 0.00 0 USD | 22.49 | DKK 5.74 0.84 USD | ||
| Nykredit Invest Bæredygtige Aktier NYIBDA.CO | DKK 174.10 25.53 USD |
+0.32
|
DKK 0.00 0 USD | DKK 4.32K 633.11 USD | DKK 174.10 25.53 USD | DKK 174.70 25.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest - Klima og Miljø NDIKMKL1.CO | DKK 164.95 24.19 USD |
-0.45
|
DKK 0.00 0 USD | DKK 10.85K 1.59K USD | DKK 164.95 24.19 USD | DKK 166.80 24.46 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| European CLO Opportunity KL ACAECO.CO | DKK 984.00 144.28 USD |
0
|
DKK 0.00 0 USD | DKK 280.00 41.05 USD | DKK 1,000.60 146.71 USD | DKK 1,000.60 146.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Danske Aktier Fokus NDIDAFKL1.CO | DKK 179.80 26.36 USD |
-0.11
|
DKK 0.00 0 USD | DKK 894.00 131.08 USD | DKK 179.80 26.36 USD | DKK 180.55 26.47 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nykredit Invest Danske Aktier Akk KL NYIDAA.CO | DKK 512.67 75.17 USD |
+0.23
|
DKK 0.00 0 USD | DKK 110.00 16.13 USD | DKK 512.70 75.17 USD | DKK 512.70 75.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Globale obligationer Fund NDIGOBLKL1.CO | DKK 86.56 12.69 USD |
0
|
DKK 0.00 0 USD | DKK 924.00 135.48 USD | DKK 86.56 12.69 USD | DKK 86.56 12.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest Korte Danske Obligationer BAIKDOBA.CO | DKK 91.78 13.46 USD |
-0.09
|
DKK 0.00 0 USD | DKK 11.65K 1.71K USD | DKK 91.76 13.45 USD | DKK 91.88 13.47 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX Høj Risiko KL SPVIHRKL.CO | DKK 133.15 19.52 USD |
+0.26
|
DKK 0.00 0 USD | DKK 6.13K 899.37 USD | DKK 133.15 19.52 USD | DKK 133.30 19.54 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV - Procedo SSIPDKKR.CO | DKK 2,022.00 296.47 USD |
+0.22
|
DKK 0.00 0 USD | DKK 277.00 40.61 USD | DKK 2,022.00 296.47 USD | DKK 2,026.50 297.13 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Jyske Invest Virksomhedsobl. KL JYIVIRK.CO | DKK 98.62 14.46 USD |
-0.01
|
DKK 0.00 0 USD | DKK 3.97K 581.35 USD | DKK 98.22 14.4 USD | DKK 98.22 14.4 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| C WorldWide Stabile Aktier KL A CWISAKTKLA.CO | DKK 159.00 23.31 USD |
0
|
DKK 0.00 0 USD | DKK 2.02K 295.88 USD | DKK 159.00 23.31 USD | DKK 159.00 23.31 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Formuepleje Better World Glb Opp FPIBWG.CO | DKK 180.18 26.42 USD |
+0.4
|
DKK 0.00 0 USD | DKK 3.94K 577.83 USD | DKK 180.30 26.44 USD | DKK 180.80 26.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV - Global Value SSIGVEURR.CO | €534.60 584.39 USD |
+0.21
|
€0.00 0 USD | €1.17K 1.28K USD | €534.60 584.39 USD | €538.10 588.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wealth Invest Strategi Stabil WEISTS.CO | DKK 106.05 15.55 USD |
0
|
DKK 0.00 0 USD | DKK 2.57K 376.67 USD | DKK 106.05 15.55 USD | DKK 106.05 15.55 USD | DKK 0.00 0 USD | 19.93 | DKK 5.32 0.78 USD | ||
| Mix 35 Akk DKIMA.CO | DKK 190.11 27.87 USD |
-0.08
|
DKK 0.00 0 USD | DKK 4.16K 609.8 USD | DKK 183.75 26.94 USD | DKK 183.75 26.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest - Emerging Markets Obligationer BAIEMOBA.CO | DKK 56.84 8.33 USD |
+0.11
|
DKK 0.00 0 USD | DKK 40.00 5.86 USD | DKK 56.84 8.33 USD | DKK 56.84 8.33 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Danske Invest - USA KL DKIUSAIKLDKKD.CO | DKK 92.58 13.57 USD |
+0.15
|
DKK 0.00 0 USD | DKK 19.85K 2.91K USD | DKK 92.44 13.55 USD | DKK 93.10 13.65 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest - Danmark Indeks ex OMXC20 DKIDKIEXOMXC20D.CO | DKK 243.00 35.63 USD |
-0.53
|
DKK 0.00 0 USD | DKK 4.90K 718 USD | DKK 243.00 35.63 USD | DKK 245.60 36.01 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX USA Growth KL SPIUSGKL.CO | DKK 212.42 31.15 USD |
+0.1
|
DKK 0.00 0 USD | DKK 34.73K 5.09K USD | DKK 212.50 31.16 USD | DKK 214.90 31.51 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest Strategi Alternativer WEISA.CO | DKK 151.35 22.19 USD |
0
|
DKK 0.00 0 USD | DKK 9.01K 1.32K USD | DKK 151.35 22.19 USD | DKK 151.35 22.19 USD | DKK 0.00 0 USD | 14.57 | DKK 10.39 1.52 USD | ||
| BankInvest Optima 10 Akk. KL BIV10A.CO | DKK 142.20 20.85 USD |
0
|
DKK 0.00 0 USD | DKK 1.42K 207.62 USD | DKK 142.20 20.85 USD | DKK 142.20 20.85 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV - Equitas SSIEEURR.CO | €285.50 312.09 USD |
0
|
€0.00 0 USD | €15.00 16.4 USD | €285.50 312.09 USD | €285.50 312.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankInvest - Optima 30 Akk. BIV75.CO | DKK 126.75 18.58 USD |
+0.52
|
DKK 0.00 0 USD | DKK 10.14K 1.49K USD | DKK 126.55 18.55 USD | DKK 126.85 18.6 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Basis 2 NDIB2KL1.CO | DKK 162.25 23.79 USD |
+0.12
|
DKK 0.00 0 USD | DKK 353.00 51.76 USD | DKK 162.25 23.79 USD | DKK 162.30 23.8 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest NM Obl LV KL DKK d DKINMOBLLV.CO | DKK 114.10 16.73 USD |
0
|
DKK 0.00 0 USD | DKK 2.00 0.29 USD | DKK 114.10 16.73 USD | DKK 114.10 16.73 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX DJ BestinClass World KL SPIDJWKL.CO | DKK 217.04 31.82 USD |
<0.01
|
DKK 0.00 0 USD | DKK 13.65K 2K USD | DKK 202.50 29.69 USD | DKK 202.50 29.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SKAGEN Global A SKIGLO.CO | DKK 2,449.50 359.15 USD |
+1.2
|
DKK 0.00 0 USD | DKK 180.00 26.39 USD | DKK 2,449.50 359.15 USD | DKK 2,464.00 361.27 USD | DKK 0.00 0 USD | 15.50 | DKK 157.95 23.16 USD | ||
| Investin Demetra INIDEM.CO | DKK 80.80 11.85 USD |
0
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 80.40 11.79 USD | DKK 80.40 11.79 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Værdipapirfonden Sydinvest - Forvaltning Konservativ UDB KL SYVFKUA.CO | DKK 100.70 14.76 USD |
0
|
DKK 0.00 0 USD | DKK 248.00 36.36 USD | DKK 100.70 14.76 USD | DKK 100.70 14.76 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Formue Offensiv Akk A SYVAAA.CO | DKK 171.85 25.2 USD |
+0.76
|
DKK 0.00 0 USD | DKK 200.00 29.32 USD | DKK 170.55 25.01 USD | DKK 170.55 25.01 USD | DKK 0.00 0 USD | 21.54 | DKK 7.98 1.17 USD | ||
| Sparinvest - Index Bæredygtige USA KL SPVBUSAKL.CO | DKK 141.20 20.7 USD |
-0.04
|
DKK 0.00 0 USD | DKK 8.14K 1.19K USD | DKK 141.20 20.7 USD | DKK 142.10 20.83 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Maj Invest Globale Obligationer Akk MAJKON.CO | DKK 153.36 22.49 USD |
-0.25
|
DKK 0.00 0 USD | DKK 11.57K 1.7K USD | DKK 159.50 23.39 USD | DKK 160.15 23.48 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Maj Invest Grønne Obligationer MAJGRO.CO | DKK 102.95 15.09 USD |
+0.1
|
DKK 0.00 0 USD | DKK 5.73K 839.55 USD | DKK 102.85 15.08 USD | DKK 102.95 15.09 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Coop Opsparing Forsigtig COIFOR.CO | DKK 124.90 18.31 USD |
+0.12
|
DKK 0.00 0 USD | DKK 94.00 13.78 USD | DKK 124.90 18.31 USD | DKK 124.90 18.31 USD | DKK 0.00 0 USD | 20.15 | DKK 6.20 0.91 USD | ||
| Lån & Spar Invest - Glb Aktier Basis Akk LSIGAA.CO | DKK 204.10 29.93 USD |
0
|
DKK 0.00 0 USD | DKK 112.00 16.42 USD | DKK 204.10 29.93 USD | DKK 204.10 29.93 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Fundamental Invest Stock Pick FUISP.CO | DKK 192.65 28.25 USD |
-0.21
|
DKK 0.00 0 USD | DKK 7.61K 1.12K USD | DKK 192.50 28.22 USD | DKK 193.70 28.4 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Fjernøsten KL SYIFJEADKK.CO | DKK 166.15 24.36 USD |
-0.21
|
DKK 0.00 0 USD | DKK 925.00 135.62 USD | DKK 166.10 24.35 USD | DKK 166.15 24.36 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX Mellem Risiko KL SPVIMRKL.CO | DKK 122.75 18 USD |
0
|
DKK 0.00 0 USD | DKK 6.58K 964.03 USD | DKK 122.75 18 USD | DKK 123.05 18.04 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Formue Offensiv Udb A SYVAUA.CO | DKK 115.50 16.93 USD |
+1.4
|
DKK 0.00 0 USD | DKK 482.00 70.67 USD | DKK 113.90 16.7 USD | DKK 113.90 16.7 USD | DKK 0.00 0 USD | 21.62 | DKK 5.34 0.78 USD | ||
| Independent Global IIVGLOESG.CO | DKK 65,610.00 9619.81 USD |
+0.27
|
DKK 0.00 0 USD | DKK 1.00 0.15 USD | DKK 77,150.00 11311.82 USD | DKK 77,150.00 11311.82 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| MMI Globale Value Aktier MMIGLVAAKT.CO | DKK 87.28 12.8 USD |
0
|
DKK 0.00 0 USD | DKK 1.12K 164.8 USD | DKK 87.28 12.8 USD | DKK 87.28 12.8 USD | DKK 0.00 0 USD | 14.71 | DKK 5.93 0.87 USD | ||
| Sydinvest Mellemlange Obl A DKK Akk SYIMOADKKA.CO | DKK 107.15 15.71 USD |
0
|
DKK 0.00 0 USD | DKK 3.19K 467.43 USD | DKK 107.15 15.71 USD | DKK 107.15 15.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest Højt Udbytte Aktier Akk. A BAIHU.CO | DKK 144.05 21.12 USD |
+1.05
|
DKK 0.00 0 USD | DKK 5.89K 863.01 USD | DKK 143.70 21.07 USD | DKK 144.25 21.15 USD | DKK 0.00 0 USD | 20.58 | DKK 7.00 1.03 USD | ||
| Nordea Invest Emerging Markets NDIEMKL1.CO | DKK 166.30 24.38 USD |
-0.48
|
DKK 0.00 0 USD | DKK 9.00 1.32 USD | DKK 166.30 24.38 USD | DKK 167.10 24.5 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Virksomhedsobl HY A DKK Akk SYIVOHYADKKAK.CO | DKK 189.85 27.84 USD |
+0.04
|
DKK 0.00 0 USD | DKK 10.66K 1.56K USD | DKK 189.00 27.71 USD | DKK 189.00 27.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV - Balance SSIBDKKR.CO | DKK 1,503.80 220.49 USD |
+0.25
|
DKK 0.00 0 USD | DKK 395.00 57.92 USD | DKK 1,503.80 220.49 USD | DKK 1,505.60 220.75 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Fjernøsten A DKK Akk SYIFJERADKKA.CO | DKK 374.43 54.9 USD |
-0.36
|
DKK 0.00 0 USD | DKK 4.85K 710.67 USD | DKK 375.60 55.07 USD | DKK 376.10 55.14 USD | DKK 0.00 0 USD | 19.01 | DKK 19.70 2.89 USD | ||
| Sparinvest Ansvarlige Value Aktier KL A SPIBDVAA.CO | DKK 130.20 19.09 USD |
0
|
DKK 0.00 0 USD | DKK 659.00 96.62 USD | DKK 113.55 16.65 USD | DKK 113.55 16.65 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Nordic Small Cap NDINSCKL1.CO | DKK 263.70 38.66 USD |
-0.42
|
DKK 0.00 0 USD | DKK 996.00 146.03 USD | DKK 263.70 38.66 USD | DKK 266.90 39.13 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest Value Emerging Markets KL SPIVEMKLA.CO | DKK 164.30 24.09 USD |
-0.7
|
DKK 0.00 0 USD | DKK 2.52K 369.63 USD | DKK 164.30 24.09 USD | DKK 166.10 24.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest - European High Yield Bonds NDIEHYKL1.CO | DKK 115.50 16.93 USD |
0
|
DKK 0.00 0 USD | DKK 810.00 118.76 USD | DKK 115.50 16.93 USD | DKK 115.50 16.93 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Danmark Fokus KL DKK d DKIDKF.CO | DKK 286.03 41.94 USD |
-0.09
|
DKK 0.00 0 USD | DKK 922.00 135.18 USD | DKK 286.50 42.01 USD | DKK 287.40 42.14 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest Optimal Offensiv KL INIOL2040-50.CO | DKK 141.18 20.7 USD |
-0.09
|
DKK 0.00 0 USD | DKK 2.44K 357.76 USD | DKK 132.15 19.38 USD | DKK 132.40 19.41 USD | DKK 0.00 0 USD | 16.21 | DKK 8.71 1.28 USD | ||
| BankInvest - Danske Aktier KL BAIDKAA.CO | DKK 113.70 16.67 USD |
-0.26
|
DKK 0.00 0 USD | DKK 1.80K 263.33 USD | DKK 113.70 16.67 USD | DKK 114.35 16.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Toba Investments Equities SIIEQT.CO | DKK 154.69 22.68 USD |
+0.09
|
DKK 0.00 0 USD | DKK 2.42K 354.82 USD | DKK 148.45 21.77 USD | DKK 148.45 21.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Handelsinvest Danske Obligationer HAIDKOBL.CO | DKK 93.86 13.76 USD |
0
|
DKK 0.00 0 USD | DKK 385.00 56.45 USD | DKK 94.34 13.83 USD | DKK 94.34 13.83 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Mix Obligationer DKIMOB.CO | DKK 98.53 14.45 USD |
-0.07
|
DKK 0.00 0 USD | DKK 2.74K 402.18 USD | DKK 98.44 14.43 USD | DKK 98.70 14.47 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest - HøjrenteLande Lokal Valuta KL SYIHYLVADKK.CO | DKK 104.30 15.29 USD |
0
|
DKK 0.00 0 USD | DKK 4.36K 638.97 USD | DKK 104.30 15.29 USD | DKK 104.30 15.29 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest L&P Global Value Fond WILPGV.CO | DKK 171.89 25.2 USD |
+0.17
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 15.45 | DKK 11.12 1.63 USD | ||
| Sparinvest INDEX Lav Risiko KL SPVILRKL.CO | DKK 111.95 16.41 USD |
+0.18
|
DKK 0.00 0 USD | DKK 450.00 65.98 USD | DKK 111.90 16.41 USD | DKK 111.95 16.41 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Lån & Spar Invest - Globale Aktier Basis LSIGAB.CO | DKK 155.40 22.78 USD |
0
|
DKK 0.00 0 USD | DKK 642.00 94.13 USD | DKK 155.40 22.78 USD | DKK 155.40 22.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest - Lange Obligationer KL SPILOLKLA.CO | DKK 95.78 14.04 USD |
-0.06
|
DKK 0.00 0 USD | DKK 1.77K 259.52 USD | DKK 95.78 14.04 USD | DKK 95.80 14.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest - Europa 2 KL DKIEU2KL.CO | DKK 122.35 17.94 USD |
+0.87
|
DKK 0.00 0 USD | DKK 7.06K 1.04K USD | DKK 122.20 17.92 USD | DKK 122.60 17.98 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SKAGEN m2 A SKIM2.CO | DKK 173.60 25.45 USD |
+0.32
|
DKK 0.00 0 USD | DKK 503.00 73.75 USD | DKK 173.60 25.45 USD | DKK 174.00 25.51 USD | DKK 0.00 0 USD | 6.93 | DKK 25.05 3.67 USD | ||
| Nykredit Invest Globale Fokusakt Akk KL NYIGFA.CO | DKK 428.50 62.83 USD |
+0.73
|
DKK 0.00 0 USD | DKK 491.00 71.99 USD | DKK 427.00 62.61 USD | DKK 428.70 62.86 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nykredit Invest Danske Aktier KL NYIDA.CO | DKK 191.24 28.04 USD |
+0.23
|
DKK 0.00 0 USD | DKK 304.00 44.57 USD | DKK 191.20 28.03 USD | DKK 191.80 28.12 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen BI Korte Hy Obligationer Fund BAIKHYOA.CO | DKK 107.00 15.69 USD |
0
|
DKK 0.00 0 USD | DKK 1.32K 193.1 USD | DKK 107.00 15.69 USD | DKK 107.00 15.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Jyske Invest Korte Obligationer KL JYIKOB.CO | DKK 97.54 14.3 USD |
0
|
DKK 0.00 0 USD | DKK 220.00 32.26 USD | DKK 97.54 14.3 USD | DKK 97.54 14.3 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Storebrand Indeks - Alle Markeder STIIAM.CO | DKK 2,160.00 316.7 USD |
-0.05
|
DKK 0.00 0 USD | DKK 1.24K 182.25 USD | DKK 2,160.00 316.7 USD | DKK 2,179.50 319.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest AKL St. Petri L/S I WEKSTPLSI.CO | DKK 188.55 27.65 USD |
+0.69
|
DKK 0.00 0 USD | DKK 20.00K 2.93K USD | DKK 193.45 28.36 USD | DKK 193.75 28.41 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV Gl Conv Bonds EUR R SSIGCBEURR.CO | €144.02 157.43 USD |
+0.43
|
€0.00 0 USD | €113.00 123.52 USD | €143.45 156.81 USD | €143.45 156.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investeringsforeningen SI Verden Ligevægt & Value Etik KL Fund SYIVLVEADKK.CO | DKK 102.67 15.05 USD |
+2.21
|
DKK 0.00 0 USD | DKK 4.50K 659.8 USD | DKK 100.45 14.73 USD | DKK 100.45 14.73 USD | DKK 0.00 0 USD | 10.11 | DKK 10.15 1.49 USD | ||
| Nordea Invest Stabile Aktier NDISTABAKL1.CO | DKK 98.84 14.49 USD |
+0.24
|
DKK 0.00 0 USD | DKK 2.41K 353.94 USD | DKK 98.80 14.49 USD | DKK 99.10 14.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest Value Aktier KL SPIVAKLA.CO | DKK 622.80 91.32 USD |
+0.45
|
DKK 0.00 0 USD | DKK 3.92K 574.61 USD | DKK 622.80 91.32 USD | DKK 625.90 91.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Formue Vækstorienteret Akk A SYVVAA.CO | DKK 155.30 22.77 USD |
+1.24
|
DKK 0.00 0 USD | DKK 25.00 3.67 USD | DKK 153.40 22.49 USD | DKK 153.40 22.49 USD | DKK 0.00 0 USD | 22.01 | DKK 7.05 1.03 USD | ||
| MS Invest Value Aktier MSIVAK.CO | DKK 142.23 20.85 USD |
+1.77
|
DKK 0.00 0 USD | DKK 1.17K 171.69 USD | DKK 139.75 20.49 USD | DKK 139.75 20.49 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Europa Small Cap KL DKK d DKIEUSC.CO | DKK 138.40 20.29 USD |
-0.2
|
DKK 0.00 0 USD | DKK 5.77K 845.27 USD | DKK 138.05 20.24 USD | DKK 138.80 20.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| PFA Invest Balance A PFIBAA.CO | DKK 109.38 16.04 USD |
+1.04
|
DKK 0.00 0 USD | DKK 10.50K 1.54K USD | DKK 108.25 15.87 USD | DKK 108.35 15.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest - Optima 30 Akk. BIV55.CO | DKK 120.70 17.7 USD |
0
|
DKK 0.00 0 USD | DKK 18.54K 2.72K USD | DKK 120.70 17.7 USD | DKK 121.35 17.79 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Gudme Raaschou European High Yield GRIEHY.CO | DKK 118.33 17.35 USD |
<0.01
|
DKK 0.00 0 USD | DKK 972.00 142.52 USD | DKK 117.75 17.26 USD | DKK 117.75 17.26 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||