結果ページ2 国：中国 セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (624)
- {{country.name}}
- すべての国
- 米国 (1408)
- アルゼンチン (31)
- オーストラリア (110)
- オーストリア (110)
- ベルギー (5)
- ブラジル (162)
- カナダ (106)
- チリ (17)
- 中国 (624)
- チェコ共和国 (3)
- デンマーク (10)
- フィンランド (24)
- フランス (103)
- ドイツ (1464)
- ギリシャ (31)
- 香港 (441)
- ハンガリー (3)
- インド (669)
- インドネシア (122)
- アイルランド (6)
- イスラエル (47)
- イタリア (66)
- 日本 (678)
- マレーシア (137)
- メキシコ (107)
- オランダ (10)
- ニュージーランド (18)
- ノルウェー (15)
- ポーランド (46)
- ポルトガル (5)
- カタール (1)
- ロシア (14)
- シンガポール (84)
- 南アフリカ (34)
- 韓国 (183)
- スペイン (16)
- スリナム (29)
- スウェーデン (65)
- スイス (21)
- 台湾 (294)
- タイ (236)
- 東ティモール (4)
- トルコ (84)
- イギリス (298)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (287)
- Shenzhen (337)
景気連動型消費財 (624)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.18 1.28 USD |
+0.11
|
CN¥15.42B 2.14B USD | CN¥7.52M 1.05M USD | CN¥9.10 1.27 USD | CN¥9.23 1.28 USD | CN¥15.42B 2.14B USD | 65.57 | CN¥0.14 0.02 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥12.40 1.72 USD |
-0.72
|
CN¥15.37B 2.14B USD | CN¥9.10M 1.27M USD | CN¥12.39 1.72 USD | CN¥12.51 1.74 USD | CN¥15.37B 2.14B USD | 38.75 | CN¥0.32 0.04 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | CN¥44.09 6.13 USD |
-1.45
|
CN¥14.93B 2.08B USD | CN¥4.26M 592.67K USD | CN¥44.01 6.12 USD | CN¥45.35 6.31 USD | CN¥14.93B 2.08B USD | 146.96 | CN¥0.30 0.04 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.50 2.02 USD |
+1.97
|
CN¥14.90B 2.07B USD | CN¥27.48M 3.82M USD | CN¥14.21 1.98 USD | CN¥14.67 2.04 USD | CN¥14.90B 2.07B USD | 35.36 | CN¥0.41 0.06 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥40.23 5.59 USD |
+0.02
|
CN¥14.54B 2.02B USD | CN¥2.16M 300.7K USD | CN¥40.19 5.59 USD | CN¥40.48 5.63 USD | CN¥14.54B 2.02B USD | 0 | -CN¥0.23 -0.03 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥13.31 1.85 USD |
+0.45
|
CN¥14.45B 2.01B USD | CN¥4.42M 615.21K USD | CN¥13.20 1.84 USD | CN¥13.35 1.86 USD | CN¥14.45B 2.01B USD | 14.01 | CN¥0.95 0.13 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.37 0.75 USD |
-0.92
|
CN¥14.44B 2.01B USD | CN¥91.65M 12.74M USD | CN¥5.33 0.74 USD | CN¥5.45 0.76 USD | CN¥14.44B 2.01B USD | 0 | -CN¥0.22 -0.03 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥33.08 4.6 USD |
-0.27
|
CN¥14.37B 2B USD | CN¥4.30M 597.88K USD | CN¥32.60 4.53 USD | CN¥33.81 4.7 USD | CN¥14.37B 2B USD | 16.70 | CN¥1.98 0.28 USD | |
| CoCreation Grass Co., Ltd 605099.SS | CN¥35.66 4.96 USD |
-1.57
|
CN¥14.35B 2B USD | CN¥1.04M 143.91K USD | CN¥35.57 4.95 USD | CN¥36.40 5.06 USD | CN¥14.35B 2B USD | 22.56 | CN¥1.58 0.22 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥39.96 5.56 USD |
+0.2
|
CN¥14.21B 1.98B USD | CN¥1.33M 185.19K USD | CN¥39.60 5.51 USD | CN¥40.45 5.62 USD | CN¥14.21B 1.98B USD | 0 | -CN¥0.13 -0.01 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥30.45 4.23 USD |
+1.2
|
CN¥14.19B 1.97B USD | CN¥1.32M 183.83K USD | CN¥30.06 4.18 USD | CN¥30.50 4.24 USD | CN¥14.19B 1.97B USD | 20.43 | CN¥1.49 0.21 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥21.32 2.96 USD |
+0.09
|
CN¥14.14B 1.97B USD | CN¥4.18M 581.05K USD | CN¥21.20 2.95 USD | CN¥21.35 2.97 USD | CN¥14.14B 1.97B USD | 18.53 | CN¥1.15 0.16 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.36 1.16 USD |
0
|
CN¥14.04B 1.95B USD | CN¥10.53M 1.46M USD | CN¥8.34 1.16 USD | CN¥8.40 1.17 USD | CN¥14.04B 1.95B USD | 33.43 | CN¥0.25 0.03 USD | |
| Opple Lighting Co.,LTD 603515.SS | CN¥18.13 2.52 USD |
+0.55
|
CN¥13.49B 1.88B USD | CN¥621.86K 86.47K USD | CN¥17.97 2.5 USD | CN¥18.13 2.52 USD | CN¥13.49B 1.88B USD | 15.36 | CN¥1.18 0.16 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥10.69 1.49 USD |
-1.11
|
CN¥13.48B 1.87B USD | CN¥13.20M 1.84M USD | CN¥10.67 1.48 USD | CN¥10.77 1.5 USD | CN¥13.48B 1.87B USD | 50.90 | CN¥0.21 0.03 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.87 0.96 USD |
-0.15
|
CN¥13.45B 1.87B USD | CN¥4.53M 629.29K USD | CN¥6.85 0.95 USD | CN¥6.90 0.96 USD | CN¥13.45B 1.87B USD | 15.61 | CN¥0.44 0.06 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.98 1.28 USD |
-0.2
|
HK$14.52B 1.86B USD | HK$16.50K 2.11K USD | HK$9.94 1.27 USD | HK$9.99 1.28 USD | HK$14.52B 1.86B USD | 7.02 | HK$1.42 0.18 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥19.53 2.72 USD |
-0.26
|
CN¥13.28B 1.85B USD | CN¥1.49M 207.32K USD | CN¥19.51 2.71 USD | CN¥19.60 2.73 USD | CN¥13.28B 1.85B USD | 15.02 | CN¥1.30 0.18 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥48.04 6.68 USD |
-2.95
|
CN¥13.08B 1.82B USD | CN¥6.09M 847.38K USD | CN¥47.80 6.65 USD | CN¥48.78 6.78 USD | CN¥13.08B 1.82B USD | 88.96 | CN¥0.54 0.08 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥49.77 6.92 USD |
+4.47
|
CN¥13.08B 1.82B USD | CN¥1.99M 276.06K USD | CN¥48.10 6.69 USD | CN¥50.00 6.95 USD | CN¥13.08B 1.82B USD | 0 | -CN¥0.37 -0.05 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.54 1.88 USD |
+0.97
|
CN¥13.04B 1.81B USD | CN¥6.98M 971.11K USD | CN¥13.34 1.85 USD | CN¥13.56 1.89 USD | CN¥13.04B 1.81B USD | 11.57 | CN¥1.17 0.16 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥11.15 1.55 USD |
+0.54
|
CN¥13.03B 1.81B USD | CN¥3.50M 487.31K USD | CN¥10.98 1.53 USD | CN¥11.16 1.55 USD | CN¥13.03B 1.81B USD | 19.56 | CN¥0.57 0.08 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥22.56 3.14 USD |
+0.85
|
CN¥12.97B 1.8B USD | CN¥14.11M 1.96M USD | CN¥22.30 3.1 USD | CN¥23.46 3.26 USD | CN¥12.97B 1.8B USD | 36.98 | CN¥0.61 0.08 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥25.35 3.52 USD |
+0.04
|
CN¥12.73B 1.77B USD | CN¥41.13M 5.72M USD | CN¥25.03 3.48 USD | CN¥26.86 3.73 USD | CN¥12.73B 1.77B USD | 2535.00 | CN¥0.01 0.001 USD | |
| DR Corporation Limited 301177.SZ | CN¥31.75 4.41 USD |
-0.38
|
CN¥12.71B 1.77B USD | CN¥864.90K 120.26K USD | CN¥31.68 4.4 USD | CN¥32.07 4.46 USD | CN¥12.71B 1.77B USD | 93.38 | CN¥0.34 0.05 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥28.64 3.98 USD |
-0.49
|
CN¥12.62B 1.75B USD | CN¥3.02M 420.4K USD | CN¥28.50 3.96 USD | CN¥28.85 4.01 USD | CN¥12.62B 1.75B USD | 9.09 | CN¥3.15 0.44 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥8.79 1.22 USD |
+1.5
|
CN¥12.61B 1.75B USD | CN¥25.80M 3.59M USD | CN¥8.66 1.2 USD | CN¥9.00 1.25 USD | CN¥12.61B 1.75B USD | 0 | -CN¥0.19 -0.02 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥15.33 2.13 USD |
-0.71
|
CN¥12.45B 1.73B USD | CN¥3.36M 466.81K USD | CN¥15.26 2.12 USD | CN¥15.46 2.15 USD | CN¥12.45B 1.73B USD | 10.87 | CN¥1.41 0.2 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | CN¥15.38 2.14 USD |
+1.18
|
CN¥12.30B 1.71B USD | CN¥5.68M 790K USD | CN¥15.20 2.11 USD | CN¥15.50 2.16 USD | CN¥12.30B 1.71B USD | 13.61 | CN¥1.13 0.16 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥9.31 1.29 USD |
-0.75
|
CN¥12.22B 1.7B USD | CN¥8.90M 1.24M USD | CN¥9.30 1.29 USD | CN¥9.40 1.31 USD | CN¥12.22B 1.7B USD | 38.79 | CN¥0.24 0.03 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥11.18 1.55 USD |
-1.5
|
CN¥12.13B 1.69B USD | CN¥10.85M 1.51M USD | CN¥11.10 1.54 USD | CN¥11.38 1.58 USD | CN¥12.13B 1.69B USD | 10.35 | CN¥1.08 0.15 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥7.49 1.04 USD |
+0.94
|
CN¥12.01B 1.67B USD | CN¥126.81M 17.63M USD | CN¥7.25 1.01 USD | CN¥7.58 1.05 USD | CN¥12.01B 1.67B USD | 0 | -CN¥0.07 -0.009 USD | |
| Camel Group Co., Ltd. 601311.SS | CN¥10.20 1.42 USD |
+1.09
|
CN¥11.97B 1.66B USD | CN¥17.11M 2.38M USD | CN¥10.12 1.41 USD | CN¥10.26 1.43 USD | CN¥11.97B 1.66B USD | 16.19 | CN¥0.63 0.09 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥89.11 12.39 USD |
-3.33
|
CN¥11.95B 1.66B USD | CN¥2.32M 322.96K USD | CN¥87.55 12.17 USD | CN¥91.60 12.74 USD | CN¥11.95B 1.66B USD | 371.29 | CN¥0.24 0.03 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥45.76 6.36 USD |
+10.85
|
CN¥11.91B 1.66B USD | CN¥24.82M 3.45M USD | CN¥40.62 5.65 USD | CN¥47.60 6.62 USD | CN¥11.91B 1.66B USD | 157.79 | CN¥0.29 0.04 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥23.23 3.23 USD |
+0.13
|
CN¥11.91B 1.66B USD | CN¥837.60K 116.46K USD | CN¥23.20 3.23 USD | CN¥23.47 3.26 USD | CN¥11.91B 1.66B USD | 21.91 | CN¥1.06 0.15 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.86 1.09 USD |
+0.51
|
CN¥11.88B 1.65B USD | CN¥13.58M 1.89M USD | CN¥7.77 1.08 USD | CN¥7.88 1.1 USD | CN¥11.88B 1.65B USD | 9.54 | CN¥0.82 0.11 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥25.06 3.48 USD |
+2.66
|
CN¥11.85B 1.65B USD | CN¥5.32M 740.21K USD | CN¥24.10 3.35 USD | CN¥25.36 3.53 USD | CN¥11.85B 1.65B USD | 30.93 | CN¥0.81 0.11 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.84 1.79 USD |
+0.55
|
CN¥11.82B 1.64B USD | CN¥8.48M 1.18M USD | CN¥12.72 1.77 USD | CN¥12.87 1.79 USD | CN¥11.82B 1.64B USD | 26.75 | CN¥0.48 0.07 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥14.98 2.08 USD |
-0.93
|
CN¥11.65B 1.62B USD | CN¥1.51M 209.83K USD | CN¥14.96 2.08 USD | CN¥15.16 2.11 USD | CN¥11.65B 1.62B USD | 13.87 | CN¥1.08 0.15 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥33.11 4.6 USD |
-0.27
|
CN¥11.23B 1.56B USD | CN¥3.27M 454.27K USD | CN¥33.02 4.59 USD | CN¥33.53 4.66 USD | CN¥11.23B 1.56B USD | 66.21 | CN¥0.50 0.07 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥12.50 1.74 USD |
+0.97
|
CN¥11.11B 1.54B USD | CN¥11.60M 1.61M USD | CN¥12.31 1.71 USD | CN¥12.75 1.77 USD | CN¥11.11B 1.54B USD | 56.81 | CN¥0.22 0.03 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.17 1.28 USD |
-0.33
|
CN¥11.10B 1.54B USD | CN¥9.84M 1.37M USD | CN¥9.10 1.27 USD | CN¥9.28 1.29 USD | CN¥11.10B 1.54B USD | 48.26 | CN¥0.19 0.03 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥98.18 13.65 USD |
-1.82
|
CN¥11.00B 1.53B USD | CN¥1.65M 229.67K USD | CN¥98.01 13.63 USD | CN¥101.36 14.09 USD | CN¥11.00B 1.53B USD | 61.36 | CN¥1.60 0.22 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥15.17 2.11 USD |
-0.13
|
CN¥10.88B 1.51B USD | CN¥12.93M 1.8M USD | CN¥14.78 2.06 USD | CN¥15.24 2.12 USD | CN¥10.88B 1.51B USD | 33.71 | CN¥0.45 0.06 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥47.22 6.57 USD |
+0.75
|
CN¥10.75B 1.5B USD | CN¥4.83M 670.9K USD | CN¥46.72 6.5 USD | CN¥48.25 6.71 USD | CN¥10.75B 1.5B USD | 38.39 | CN¥1.23 0.17 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.23 0.45 USD |
0
|
CN¥10.69B 1.49B USD | CN¥36.19M 5.03M USD | CN¥3.23 0.45 USD | CN¥3.27 0.45 USD | CN¥10.69B 1.49B USD | 80.75 | CN¥0.04 0.005 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥25.42 3.53 USD |
-0.43
|
CN¥10.62B 1.48B USD | CN¥2.26M 313.97K USD | CN¥25.40 3.53 USD | CN¥25.55 3.55 USD | CN¥10.62B 1.48B USD | 21.36 | CN¥1.19 0.17 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥32.70 4.55 USD |
+4.87
|
CN¥10.60B 1.47B USD | CN¥4.65M 646.19K USD | CN¥31.18 4.34 USD | CN¥32.77 4.56 USD | CN¥10.60B 1.47B USD | 29.45 | CN¥1.11 0.15 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥77.65 10.8 USD |
-1.63
|
CN¥10.60B 1.47B USD | CN¥1.28M 178.66K USD | CN¥76.04 10.57 USD | CN¥79.31 11.03 USD | CN¥10.60B 1.47B USD | 40.44 | CN¥1.92 0.27 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.30 0.6 USD |
-0.69
|
CN¥10.57B 1.47B USD | CN¥20.59M 2.86M USD | CN¥4.28 0.6 USD | CN¥4.35 0.6 USD | CN¥10.57B 1.47B USD | 0 | CN¥0.00 0 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.97 1.66 USD |
-0.42
|
CN¥10.51B 1.46B USD | CN¥5.05M 702.7K USD | CN¥11.90 1.65 USD | CN¥12.10 1.68 USD | CN¥10.51B 1.46B USD | 23.94 | CN¥0.50 0.07 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥7.76 1.08 USD |
-1.27
|
CN¥10.45B 1.45B USD | CN¥16.60M 2.31M USD | CN¥7.74 1.08 USD | CN¥7.87 1.09 USD | CN¥10.45B 1.45B USD | 48.50 | CN¥0.16 0.02 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.86 1.23 USD |
+0.57
|
CN¥10.40B 1.45B USD | CN¥12.54M 1.74M USD | CN¥8.79 1.22 USD | CN¥8.90 1.24 USD | CN¥10.40B 1.45B USD | 46.63 | CN¥0.19 0.03 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥101.69 14.14 USD |
-1.08
|
CN¥10.40B 1.45B USD | CN¥283.29K 39.39K USD | CN¥101.54 14.12 USD | CN¥103.46 14.39 USD | CN¥10.40B 1.45B USD | 29.39 | CN¥3.46 0.48 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥24.56 3.41 USD |
-0.37
|
CN¥10.27B 1.43B USD | CN¥2.22M 309.07K USD | CN¥24.52 3.41 USD | CN¥25.05 3.48 USD | CN¥10.27B 1.43B USD | 188.92 | CN¥0.13 0.02 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.60 0.36 USD |
-2.26
|
CN¥10.13B 1.41B USD | CN¥78.90M 10.97M USD | CN¥2.57 0.36 USD | CN¥2.73 0.38 USD | CN¥10.13B 1.41B USD | 0 | -CN¥0.17 -0.02 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥10.99 1.53 USD |
-0.9
|
CN¥10.09B 1.4B USD | CN¥28.28M 3.93M USD | CN¥10.81 1.5 USD | CN¥11.13 1.55 USD | CN¥10.09B 1.4B USD | 21.98 | CN¥0.50 0.07 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥28.42 3.95 USD |
-2.07
|
CN¥9.89B 1.38B USD | CN¥7.35M 1.02M USD | CN¥28.27 3.93 USD | CN¥29.29 4.07 USD | CN¥9.89B 1.38B USD | 28.70 | CN¥0.99 0.14 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | CN¥9.91 1.38 USD |
-1.1
|
CN¥9.86B 1.37B USD | CN¥13.46M 1.87M USD | CN¥9.90 1.38 USD | CN¥10.17 1.41 USD | CN¥9.86B 1.37B USD | 330.33 | CN¥0.03 0.004 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥22.31 3.1 USD |
-2.02
|
CN¥9.85B 1.37B USD | CN¥23.13M 3.22M USD | CN¥22.11 3.07 USD | CN¥22.95 3.19 USD | CN¥9.85B 1.37B USD | 0 | -CN¥0.14 -0.01 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥17.26 2.4 USD |
+0.35
|
CN¥9.82B 1.36B USD | CN¥3.14M 436.69K USD | CN¥17.07 2.37 USD | CN¥17.30 2.41 USD | CN¥9.82B 1.36B USD | 19.83 | CN¥0.87 0.12 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥9.88 1.37 USD |
-2.27
|
CN¥9.80B 1.36B USD | CN¥80.17M 11.15M USD | CN¥9.85 1.37 USD | CN¥10.24 1.42 USD | CN¥9.80B 1.36B USD | 247.00 | CN¥0.04 0.005 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥7.02 0.98 USD |
+0.86
|
CN¥9.79B 1.36B USD | CN¥33.63M 4.68M USD | CN¥6.95 0.97 USD | CN¥7.24 1.01 USD | CN¥9.79B 1.36B USD | 0 | -CN¥0.02 -0.002 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.75 0.8 USD |
+0.17
|
CN¥9.75B 1.36B USD | CN¥5.15M 716.35K USD | CN¥5.74 0.8 USD | CN¥5.79 0.81 USD | CN¥9.75B 1.36B USD | 14.74 | CN¥0.39 0.05 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥13.19 1.83 USD |
-0.68
|
CN¥9.75B 1.36B USD | CN¥6.57M 914K USD | CN¥13.18 1.83 USD | CN¥13.36 1.86 USD | CN¥9.75B 1.36B USD | 25.36 | CN¥0.52 0.07 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.66 0.51 USD |
+6.09
|
CN¥9.73B 1.35B USD | CN¥117.45M 16.33M USD | CN¥3.42 0.48 USD | CN¥3.69 0.51 USD | CN¥9.73B 1.35B USD | 0 | -CN¥0.01 -0.001 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥19.22 2.67 USD |
-1.28
|
CN¥9.73B 1.35B USD | CN¥2.76M 383.18K USD | CN¥19.19 2.67 USD | CN¥19.59 2.72 USD | CN¥9.73B 1.35B USD | 43.68 | CN¥0.44 0.06 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.18 0.41 USD |
-0.31
|
HK$10.53B 1.35B USD | HK$2.06K 263.4 USD | HK$3.18 0.41 USD | HK$3.19 0.41 USD | HK$10.53B 1.35B USD | 7.57 | HK$0.42 0.05 USD | |
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.47 0.9 USD |
0
|
CN¥9.68B 1.35B USD | CN¥4.02M 558.55K USD | CN¥6.42 0.89 USD | CN¥6.48 0.9 USD | CN¥9.68B 1.35B USD | 21.56 | CN¥0.30 0.04 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.97 2.08 USD |
+0.4
|
CN¥9.67B 1.35B USD | CN¥4.46M 620.04K USD | CN¥14.91 2.07 USD | CN¥15.10 2.1 USD | CN¥9.67B 1.35B USD | 34.02 | CN¥0.44 0.06 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | CN¥13.98 1.94 USD |
+3.25
|
CN¥9.58B 1.33B USD | CN¥22.70M 3.16M USD | CN¥13.53 1.88 USD | CN¥14.13 1.96 USD | CN¥9.58B 1.33B USD | 63.54 | CN¥0.22 0.03 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥16.90 2.35 USD |
-1
|
CN¥9.49B 1.32B USD | CN¥2.18M 303.57K USD | CN¥16.82 2.34 USD | CN¥17.10 2.38 USD | CN¥9.49B 1.32B USD | 62.59 | CN¥0.27 0.04 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥16.40 2.28 USD |
0
|
CN¥9.36B 1.3B USD | CN¥4.70M 654.19K USD | CN¥16.27 2.26 USD | CN¥16.49 2.29 USD | CN¥9.36B 1.3B USD | 14.64 | CN¥1.12 0.16 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥10.58 1.47 USD |
+6.44
|
CN¥9.35B 1.3B USD | CN¥50.15M 6.97M USD | CN¥9.84 1.37 USD | CN¥10.90 1.52 USD | CN¥9.35B 1.3B USD | 264.50 | CN¥0.04 0.005 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.24 0.87 USD |
+0.97
|
CN¥9.21B 1.28B USD | CN¥8.57M 1.19M USD | CN¥6.17 0.86 USD | CN¥6.27 0.87 USD | CN¥9.21B 1.28B USD | 52.00 | CN¥0.12 0.02 USD | |
| Lancy Co., Ltd. 002612.SZ | CN¥20.80 2.89 USD |
-1.19
|
CN¥9.20B 1.28B USD | CN¥8.38M 1.17M USD | CN¥20.65 2.87 USD | CN¥21.05 2.93 USD | CN¥9.20B 1.28B USD | 8.88 | CN¥2.34 0.33 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥5.40 0.75 USD |
+0.19
|
CN¥9.18B 1.28B USD | CN¥87.69M 12.19M USD | CN¥5.28 0.73 USD | CN¥5.55 0.77 USD | CN¥9.18B 1.28B USD | 45.00 | CN¥0.12 0.02 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥48.53 6.75 USD |
+2.38
|
CN¥9.13B 1.27B USD | CN¥1.91M 265.28K USD | CN¥47.44 6.6 USD | CN¥48.90 6.8 USD | CN¥9.13B 1.27B USD | 46.21 | CN¥1.05 0.15 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | CN¥4.07 0.57 USD |
0
|
CN¥8.83B 1.23B USD | CN¥19.68M 2.74M USD | CN¥4.03 0.56 USD | CN¥4.10 0.57 USD | CN¥8.83B 1.23B USD | 13.56 | CN¥0.30 0.04 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥55.98 7.78 USD |
+0.47
|
CN¥8.82B 1.23B USD | CN¥992.04K 137.94K USD | CN¥54.80 7.62 USD | CN¥56.38 7.84 USD | CN¥8.82B 1.23B USD | 107.65 | CN¥0.52 0.07 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.49 1.6 USD |
+0.09
|
CN¥8.60B 1.2B USD | CN¥1.17M 162.9K USD | CN¥11.46 1.59 USD | CN¥11.52 1.6 USD | CN¥8.60B 1.2B USD | 13.84 | CN¥0.83 0.12 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥13.14 1.83 USD |
-0.08
|
CN¥8.56B 1.19B USD | CN¥7.82M 1.04M USD | CN¥13.09 1.82 USD | CN¥13.19 1.83 USD | CN¥8.56B 1.19B USD | 45.27 | CN¥0.29 0.04 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥12.77 1.78 USD |
-3.55
|
CN¥8.56B 1.19B USD | CN¥15.57M 2.17M USD | CN¥12.73 1.77 USD | CN¥13.17 1.83 USD | CN¥8.56B 1.19B USD | 106.41 | CN¥0.12 0.02 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥16.24 2.26 USD |
-0.06
|
CN¥8.55B 1.19B USD | CN¥3.28M 456.35K USD | CN¥16.18 2.25 USD | CN¥16.45 2.29 USD | CN¥8.55B 1.19B USD | 16.07 | CN¥1.01 0.14 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥11.43 1.59 USD |
+0.18
|
CN¥8.53B 1.19B USD | CN¥1.12M 156.01K USD | CN¥11.41 1.59 USD | CN¥11.47 1.59 USD | CN¥8.53B 1.19B USD | 12.56 | CN¥0.91 0.13 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | CN¥46.79 6.51 USD |
+2.41
|
CN¥8.45B 1.18B USD | CN¥3.22M 447.55K USD | CN¥45.36 6.31 USD | CN¥46.95 6.53 USD | CN¥8.45B 1.18B USD | 24.11 | CN¥1.94 0.27 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥31.68 4.4 USD |
+6.24
|
CN¥8.43B 1.17B USD | CN¥15.90M 2.21M USD | CN¥29.97 4.17 USD | CN¥32.63 4.54 USD | CN¥8.43B 1.17B USD | 53.69 | CN¥0.59 0.08 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥20.90 2.91 USD |
-1.23
|
CN¥8.41B 1.17B USD | CN¥1.12M 155.19K USD | CN¥20.81 2.89 USD | CN¥21.30 2.96 USD | CN¥8.41B 1.17B USD | 40.98 | CN¥0.51 0.07 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | CN¥8.68 1.21 USD |
+10.01
|
CN¥8.22B 1.14B USD | CN¥125.75M 17.48M USD | CN¥8.18 1.14 USD | CN¥8.68 1.21 USD | CN¥8.22B 1.14B USD | 27.12 | CN¥0.32 0.04 USD | |
| SYoung Group Co., Ltd. 300740.SZ | CN¥21.05 2.93 USD |
-0.99
|
CN¥8.21B 1.14B USD | CN¥7.21M 1M USD | CN¥20.91 2.91 USD | CN¥21.35 2.97 USD | CN¥8.21B 1.14B USD | 55.39 | CN¥0.38 0.05 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.15 1.27 USD |
-0.44
|
CN¥8.15B 1.13B USD | CN¥2.79M 387.56K USD | CN¥9.12 1.27 USD | CN¥9.18 1.28 USD | CN¥8.15B 1.13B USD | 15.50 | CN¥0.59 0.08 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.23 0.73 USD |
+0.58
|
CN¥8.13B 1.13B USD | CN¥17.15M 2.38M USD | CN¥5.18 0.72 USD | CN¥5.27 0.73 USD | CN¥8.13B 1.13B USD | 16.34 | CN¥0.32 0.04 USD | |
| Bros Eastern.,Ltd 601339.SS | CN¥5.39 0.75 USD |
+0.37
|
CN¥8.08B 1.12B USD | CN¥6.53M 907.68K USD | CN¥5.37 0.75 USD | CN¥5.43 0.76 USD | CN¥8.08B 1.12B USD | 14.97 | CN¥0.36 0.05 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.63 1.34 USD |
-2.53
|
CN¥8.03B 1.12B USD | CN¥7.29M 1.01M USD | CN¥9.54 1.33 USD | CN¥9.85 1.37 USD | CN¥8.03B 1.12B USD | 15.53 | CN¥0.62 0.09 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.69 0.65 USD |
0
|
CN¥7.98B 1.11B USD | CN¥11.12M 1.55M USD | CN¥4.67 0.65 USD | CN¥4.72 0.66 USD | CN¥7.98B 1.11B USD | 0 | -CN¥0.12 -0.01 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥54.73 7.61 USD |
-0.24
|
CN¥7.96B 1.11B USD | CN¥118.94K 16.54K USD | CN¥54.69 7.6 USD | CN¥55.15 7.67 USD | CN¥7.96B 1.11B USD | 14.21 | CN¥3.85 0.54 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥37.16 5.17 USD |
+0.13
|
CN¥7.94B 1.1B USD | CN¥1.51M 210.37K USD | CN¥37.04 5.15 USD | CN¥37.24 5.18 USD | CN¥7.94B 1.1B USD | 31.22 | CN¥1.19 0.17 USD | |
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.34 1.44 USD |
+0.1
|
CN¥7.92B 1.1B USD | CN¥1.08M 150.61K USD | CN¥10.31 1.43 USD | CN¥10.40 1.45 USD | CN¥7.92B 1.1B USD | 17.23 | CN¥0.60 0.08 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥37.35 5.19 USD |
-1.32
|
CN¥7.89B 1.1B USD | CN¥1.29M 179.21K USD | CN¥37.31 5.19 USD | CN¥38.02 5.29 USD | CN¥7.89B 1.1B USD | 79.46 | CN¥0.47 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||