Sonuç Sayfası 2 için Ülke: Çin Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (608)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1088)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (77)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1249)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (124)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (77)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (287)
- Shenzhen (321)
Keyfi Tüketim Ürünleri (608)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foryou Corporation
002906.SZ
CN
|
CN¥24.90 3.67 USD |
-2.73
|
CN¥13.07B 1.93B USD | CN¥5.03M 742.56K USD | CN¥24.80 3.66 USD | CN¥25.76 3.8 USD | CN¥13.07B 1.93B USD | 16.49 | CN¥1.51 0.22 USD | ||
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥16.32 2.41 USD |
-4.11
|
CN¥13.03B 1.92B USD | CN¥22.62M 3.34M USD | CN¥16.23 2.39 USD | CN¥17.35 2.56 USD | CN¥13.03B 1.92B USD | 148.36 | CN¥0.11 0.02 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.62 0.24 USD |
-4.14
|
CN¥13.02B 1.92B USD | CN¥40.06M 5.91M USD | CN¥1.62 0.24 USD | CN¥1.69 0.25 USD | CN¥13.02B 1.92B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥11.37 1.68 USD |
+9.96
|
CN¥12.98B 1.91B USD | CN¥43.63M 6.44M USD | CN¥10.25 1.51 USD | CN¥11.37 1.68 USD | CN¥12.98B 1.91B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.61 1.71 USD |
-2.03
|
CN¥12.96B 1.91B USD | CN¥13.29M 1.96M USD | CN¥11.49 1.7 USD | CN¥11.82 1.74 USD | CN¥12.96B 1.91B USD | 15.48 | CN¥0.75 0.11 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.40 2.57 USD |
+1.28
|
CN¥12.93B 1.91B USD | CN¥3.49M 514.26K USD | CN¥17.02 2.51 USD | CN¥17.89 2.64 USD | CN¥12.93B 1.91B USD | 13.91 | CN¥1.25 0.18 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.90 1.76 USD |
-1.98
|
CN¥12.92B 1.91B USD | CN¥4.64M 684.93K USD | CN¥11.89 1.75 USD | CN¥12.16 1.79 USD | CN¥12.92B 1.91B USD | 11.22 | CN¥1.06 0.16 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.83 0.71 USD |
+5.23
|
CN¥12.36B 1.82B USD | CN¥67.30M 9.93M USD | CN¥4.66 0.69 USD | CN¥4.85 0.72 USD | CN¥12.36B 1.82B USD | 14.63 | CN¥0.33 0.05 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥1.98 0.29 USD |
-2.94
|
CN¥12.33B 1.82B USD | CN¥42.16M 6.22M USD | CN¥1.97 0.29 USD | CN¥2.04 0.3 USD | CN¥12.33B 1.82B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥23.08 3.41 USD |
-7.12
|
CN¥12.29B 1.81B USD | CN¥27.20M 4.01M USD | CN¥22.80 3.36 USD | CN¥25.01 3.69 USD | CN¥12.29B 1.81B USD | 192.33 | CN¥0.12 0.02 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥45.57 6.72 USD |
-3.13
|
CN¥12.19B 1.8B USD | CN¥15.01M 2.22M USD | CN¥44.60 6.58 USD | CN¥47.60 7.02 USD | CN¥12.19B 1.8B USD | 268.05 | CN¥0.17 0.03 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥12.14 1.79 USD |
-3.19
|
CN¥12.17B 1.8B USD | CN¥5.91M 872.08K USD | CN¥12.10 1.79 USD | CN¥12.55 1.85 USD | CN¥12.17B 1.8B USD | 11.56 | CN¥1.05 0.15 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥28.55 4.21 USD |
+7.53
|
CN¥12.13B 1.79B USD | CN¥42.02M 6.2M USD | CN¥26.38 3.89 USD | CN¥28.56 4.21 USD | CN¥12.13B 1.79B USD | 407.85 | CN¥0.07 0.01 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.85 1.45 USD |
-2.18
|
CN¥12.04B 1.78B USD | CN¥10.24M 1.51M USD | CN¥9.80 1.45 USD | CN¥10.26 1.51 USD | CN¥12.04B 1.78B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.05 2.66 USD |
-3.42
|
CN¥11.98B 1.77B USD | CN¥8.81M 1.3M USD | CN¥18.01 2.66 USD | CN¥18.59 2.74 USD | CN¥11.98B 1.77B USD | 18.05 | CN¥1.00 0.15 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥94.73 13.98 USD |
-2.86
|
CN¥11.91B 1.76B USD | CN¥2.11M 311.1K USD | CN¥91.27 13.47 USD | CN¥98.96 14.6 USD | CN¥11.91B 1.76B USD | 0 | CN¥0.00 0 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥20.58 3.04 USD |
-1.63
|
CN¥11.75B 1.73B USD | CN¥6.38M 940.75K USD | CN¥20.43 3.01 USD | CN¥21.08 3.11 USD | CN¥11.75B 1.73B USD | 19.41 | CN¥1.06 0.16 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥6.99 1.03 USD |
-2.78
|
CN¥11.74B 1.73B USD | CN¥25.86M 3.82M USD | CN¥6.99 1.03 USD | CN¥7.17 1.06 USD | CN¥11.74B 1.73B USD | 38.83 | CN¥0.18 0.03 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥33.99 5.02 USD |
-0.35
|
CN¥11.53B 1.7B USD | CN¥20.43M 3.01M USD | CN¥33.63 4.96 USD | CN¥36.42 5.37 USD | CN¥11.53B 1.7B USD | 169.95 | CN¥0.20 0.03 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥10.86 1.6 USD |
-4.32
|
CN¥11.51B 1.7B USD | CN¥65.79M 9.71M USD | CN¥10.77 1.59 USD | CN¥11.60 1.71 USD | CN¥11.51B 1.7B USD | 155.14 | CN¥0.07 0.01 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.52 1.55 USD |
-3.22
|
CN¥11.40B 1.68B USD | CN¥23.72M 3.5M USD | CN¥10.48 1.55 USD | CN¥10.95 1.62 USD | CN¥11.40B 1.68B USD | 10.11 | CN¥1.04 0.15 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.97 1.47 USD |
-2.92
|
CN¥11.36B 1.68B USD | CN¥34.95M 5.16M USD | CN¥9.91 1.46 USD | CN¥10.74 1.58 USD | CN¥11.36B 1.68B USD | 26.94 | CN¥0.37 0.05 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥13.53 2 USD |
-3.7
|
CN¥11.13B 1.64B USD | CN¥24.78M 3.66M USD | CN¥13.49 1.99 USD | CN¥14.59 2.15 USD | CN¥11.13B 1.64B USD | 64.42 | CN¥0.21 0.03 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥16.96 2.5 USD |
-1.45
|
CN¥11.07B 1.63B USD | CN¥39.34M 5.8M USD | CN¥16.75 2.47 USD | CN¥17.88 2.64 USD | CN¥11.07B 1.63B USD | 0 | -CN¥0.01 -0.001 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.19 0.18 USD |
-3.25
|
CN¥11.03B 1.63B USD | CN¥22.47M 3.32M USD | CN¥1.19 0.18 USD | CN¥1.24 0.18 USD | CN¥11.03B 1.63B USD | 119.00 | CN¥0.01 0.001 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.09 — |
-0.39
|
$1.62B — | $191.00K — | $3.08 — | $3.10 — | $1.62B — | 6.57 | $0.47 — | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.98 2.06 USD |
-4.25
|
CN¥10.87B 1.6B USD | CN¥5.00M 737.16K USD | CN¥13.95 2.06 USD | CN¥14.56 2.15 USD | CN¥10.87B 1.6B USD | 8.96 | CN¥1.56 0.23 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥8.89 1.31 USD |
-4.2
|
CN¥10.87B 1.6B USD | CN¥22.82M 3.37M USD | CN¥8.84 1.3 USD | CN¥9.35 1.38 USD | CN¥10.87B 1.6B USD | 13.89 | CN¥0.64 0.09 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥8.73 1.29 USD |
-3.64
|
CN¥10.82B 1.6B USD | CN¥14.51M 2.14M USD | CN¥8.72 1.29 USD | CN¥9.07 1.34 USD | CN¥10.82B 1.6B USD | 29.09 | CN¥0.30 0.04 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥11.29 1.67 USD |
-9.24
|
CN¥10.74B 1.58B USD | CN¥15.40M 2.27M USD | CN¥11.20 1.65 USD | CN¥12.40 1.83 USD | CN¥10.74B 1.58B USD | 282.25 | CN¥0.04 0.005 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥23.88 3.52 USD |
+4.05
|
CN¥10.71B 1.58B USD | CN¥13.21M 1.95M USD | CN¥22.62 3.34 USD | CN¥24.59 3.63 USD | CN¥10.71B 1.58B USD | 35.11 | CN¥0.68 0.1 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.35 1.97 USD |
-2.2
|
CN¥10.68B 1.58B USD | CN¥3.11M 458.99K USD | CN¥13.33 1.97 USD | CN¥13.68 2.02 USD | CN¥10.68B 1.58B USD | 11.03 | CN¥1.21 0.18 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.01 1.03 USD |
-4.76
|
CN¥10.51B 1.55B USD | CN¥13.81M 2.04M USD | CN¥6.93 1.02 USD | CN¥7.38 1.09 USD | CN¥10.51B 1.55B USD | 14.60 | CN¥0.48 0.07 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.32 1.38 USD |
-3.32
|
CN¥10.48B 1.55B USD | CN¥13.54M 2M USD | CN¥9.30 1.37 USD | CN¥9.56 1.41 USD | CN¥10.48B 1.55B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.23 0.77 USD |
-2.61
|
CN¥10.46B 1.54B USD | CN¥12.08M 1.78M USD | CN¥5.22 0.77 USD | CN¥5.41 0.8 USD | CN¥10.46B 1.54B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.43 1.59 USD |
-1.11
|
HK$12.02B 1.54B USD | HK$122.99K 15.73K USD | HK$12.38 1.58 USD | HK$12.53 1.6 USD | HK$12.02B 1.54B USD | 9.56 | HK$1.30 0.17 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.44 — |
-0.42
|
$1.53B — | $55.74K — | $1.43 — | $1.45 — | $1.53B — | 10.27 | $0.14 — | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥10.90 1.61 USD |
+2.16
|
CN¥10.32B 1.52B USD | CN¥19.03M 2.81M USD | CN¥10.59 1.56 USD | CN¥11.02 1.63 USD | CN¥10.32B 1.52B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.22 0.62 USD |
-2.76
|
CN¥10.31B 1.52B USD | CN¥10.90M 1.61M USD | CN¥4.18 0.62 USD | CN¥4.36 0.64 USD | CN¥10.31B 1.52B USD | 0 | -CN¥0.44 -0.06 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥8.62 1.27 USD |
-3.36
|
CN¥10.25B 1.51B USD | CN¥8.12M 1.2M USD | CN¥8.59 1.27 USD | CN¥8.96 1.32 USD | CN¥10.25B 1.51B USD | 15.96 | CN¥0.54 0.08 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥54.32 8.01 USD |
+1.04
|
CN¥10.22B 1.51B USD | CN¥11.68M 1.72M USD | CN¥50.50 7.45 USD | CN¥56.08 8.27 USD | CN¥10.22B 1.51B USD | 83.56 | CN¥0.65 0.1 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥53.76 7.93 USD |
+1.05
|
CN¥9.89B 1.46B USD | CN¥3.39M 500.39K USD | CN¥52.52 7.75 USD | CN¥54.64 8.06 USD | CN¥9.89B 1.46B USD | 30.03 | CN¥1.79 0.26 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥34.53 5.09 USD |
-2.29
|
CN¥9.82B 1.45B USD | CN¥2.30M 339.26K USD | CN¥34.05 5.02 USD | CN¥35.68 5.26 USD | CN¥9.82B 1.45B USD | 12.78 | CN¥2.70 0.4 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥4.99 0.74 USD |
-1.77
|
CN¥9.77B 1.44B USD | CN¥7.56M 1.12M USD | CN¥4.95 0.73 USD | CN¥5.11 0.75 USD | CN¥9.77B 1.44B USD | 13.13 | CN¥0.38 0.06 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥72.42 10.69 USD |
-5.72
|
CN¥9.71B 1.43B USD | CN¥1.64M 241.25K USD | CN¥72.08 10.64 USD | CN¥76.80 11.33 USD | CN¥9.71B 1.43B USD | 658.36 | CN¥0.11 0.02 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.90 0.58 USD |
-2.99
|
CN¥9.59B 1.41B USD | CN¥61.52M 9.08M USD | CN¥3.90 0.58 USD | CN¥4.05 0.6 USD | CN¥9.59B 1.41B USD | 195.00 | CN¥0.02 0.002 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥28.79 4.25 USD |
-3.23
|
CN¥9.57B 1.41B USD | CN¥15.77M 2.33M USD | CN¥28.20 4.16 USD | CN¥30.49 4.5 USD | CN¥9.57B 1.41B USD | 79.97 | CN¥0.36 0.05 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥34.80 5.13 USD |
-3.23
|
CN¥9.48B 1.4B USD | CN¥5.03M 742.45K USD | CN¥34.80 5.13 USD | CN¥36.04 5.32 USD | CN¥9.48B 1.4B USD | 71.02 | CN¥0.49 0.07 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥56.01 8.26 USD |
+12.72
|
CN¥9.44B 1.39B USD | CN¥20.62M 3.04M USD | CN¥49.70 7.33 USD | CN¥57.50 8.48 USD | CN¥9.44B 1.39B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.21 0.92 USD |
-1.9
|
CN¥9.42B 1.39B USD | CN¥13.82M 2.04M USD | CN¥6.19 0.91 USD | CN¥6.35 0.94 USD | CN¥9.42B 1.39B USD | 8.62 | CN¥0.72 0.11 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥23.37 3.45 USD |
-8.42
|
CN¥9.35B 1.38B USD | CN¥5.03M 741.43K USD | CN¥23.08 3.41 USD | CN¥25.51 3.76 USD | CN¥9.35B 1.38B USD | 59.92 | CN¥0.39 0.06 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.87 1.46 USD |
-1.1
|
CN¥9.34B 1.38B USD | CN¥40.82M 6.02M USD | CN¥9.80 1.45 USD | CN¥10.67 1.57 USD | CN¥9.34B 1.38B USD | 18.62 | CN¥0.53 0.08 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.32 1.38 USD |
-3.42
|
CN¥9.28B 1.37B USD | CN¥20.86M 3.08M USD | CN¥9.10 1.34 USD | CN¥9.65 1.42 USD | CN¥9.28B 1.37B USD | 155.33 | CN¥0.06 0.008 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥22.14 3.27 USD |
-3.95
|
CN¥9.27B 1.37B USD | CN¥2.07M 305.47K USD | CN¥22.09 3.26 USD | CN¥23.20 3.42 USD | CN¥9.27B 1.37B USD | 221.40 | CN¥0.10 0.01 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥10.43 1.54 USD |
-1.7
|
CN¥9.27B 1.37B USD | CN¥22.60M 3.33M USD | CN¥10.29 1.52 USD | CN¥10.58 1.56 USD | CN¥9.27B 1.37B USD | 16.04 | CN¥0.65 0.1 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.38 1.68 USD |
-2.4
|
CN¥9.24B 1.36B USD | CN¥6.60M 973.21K USD | CN¥11.34 1.67 USD | CN¥11.77 1.74 USD | CN¥9.24B 1.36B USD | 11.04 | CN¥1.03 0.15 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.56 0.82 USD |
-10.03
|
CN¥9.21B 1.36B USD | CN¥81.51M 12.03M USD | CN¥5.56 0.82 USD | CN¥6.18 0.91 USD | CN¥9.21B 1.36B USD | 32.70 | CN¥0.17 0.03 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥11.00 1.62 USD |
-2.14
|
CN¥9.21B 1.36B USD | CN¥5.98M 882.82K USD | CN¥10.97 1.62 USD | CN¥11.21 1.65 USD | CN¥9.21B 1.36B USD | 16.66 | CN¥0.66 0.1 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.40 0.5 USD |
-3.41
|
CN¥9.14B 1.35B USD | CN¥71.44M 10.54M USD | CN¥3.39 0.5 USD | CN¥3.52 0.52 USD | CN¥9.14B 1.35B USD | 85.00 | CN¥0.04 0.005 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥60.99 9 USD |
-5.56
|
CN¥9.10B 1.34B USD | CN¥4.65M 685.57K USD | CN¥60.39 8.91 USD | CN¥65.64 9.68 USD | CN¥9.10B 1.34B USD | 174.25 | CN¥0.35 0.05 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.80 0.27 USD |
-6.25
|
CN¥9.08B 1.34B USD | CN¥134.75M 19.88M USD | CN¥1.77 0.26 USD | CN¥1.92 0.28 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.60 1.12 USD |
-1.17
|
CN¥8.92B 1.32B USD | CN¥8.71M 1.29M USD | CN¥7.57 1.12 USD | CN¥7.76 1.14 USD | CN¥8.92B 1.32B USD | 11.69 | CN¥0.65 0.1 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥8.80 1.3 USD |
+2.68
|
CN¥8.83B 1.3B USD | CN¥113.96M 16.81M USD | CN¥8.48 1.25 USD | CN¥9.60 1.42 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥28.38 4.19 USD |
-6.37
|
CN¥8.69B 1.28B USD | CN¥11.66M 1.72M USD | CN¥28.10 4.15 USD | CN¥31.24 4.61 USD | CN¥8.69B 1.28B USD | 33.78 | CN¥0.84 0.12 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.51 2.88 USD |
-1.71
|
CN¥8.59B 1.27B USD | CN¥2.40M 354.6K USD | CN¥19.43 2.87 USD | CN¥19.98 2.95 USD | CN¥8.59B 1.27B USD | 10.10 | CN¥1.93 0.28 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.85 2.49 USD |
-2.83
|
CN¥8.56B 1.26B USD | CN¥4.54M 669.8K USD | CN¥16.74 2.47 USD | CN¥17.80 2.63 USD | CN¥8.56B 1.26B USD | 15.31 | CN¥1.10 0.16 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥11.93 1.76 USD |
-1.97
|
CN¥8.55B 1.26B USD | CN¥12.43M 1.83M USD | CN¥11.90 1.76 USD | CN¥12.55 1.85 USD | CN¥8.55B 1.26B USD | 15.10 | CN¥0.79 0.12 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.42 0.36 USD |
-1.63
|
CN¥8.51B 1.26B USD | CN¥36.20M 5.34M USD | CN¥2.41 0.36 USD | CN¥2.47 0.36 USD | CN¥8.51B 1.26B USD | 40.33 | CN¥0.06 0.008 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥20.35 3 USD |
+6.6
|
CN¥8.50B 1.25B USD | CN¥25.58M 3.77M USD | CN¥18.88 2.79 USD | CN¥20.55 3.03 USD | CN¥8.50B 1.25B USD | 18.84 | CN¥1.08 0.16 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥15.06 2.22 USD |
-6.86
|
CN¥8.45B 1.25B USD | CN¥5.80M 855.68K USD | CN¥15.00 2.21 USD | CN¥16.26 2.4 USD | CN¥8.45B 1.25B USD | 150.59 | CN¥0.10 0.01 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.00 0.89 USD |
-2.28
|
CN¥8.37B 1.23B USD | CN¥21.39M 3.16M USD | CN¥5.97 0.88 USD | CN¥6.14 0.91 USD | CN¥8.37B 1.23B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.05 1.34 USD |
-3.72
|
CN¥8.33B 1.23B USD | CN¥19.12M 2.82M USD | CN¥9.05 1.34 USD | CN¥9.71 1.43 USD | CN¥8.33B 1.23B USD | 29.19 | CN¥0.31 0.05 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥20.51 3.03 USD |
-5.35
|
CN¥8.32B 1.23B USD | CN¥12.80M 1.89M USD | CN¥20.36 3 USD | CN¥21.78 3.21 USD | CN¥8.32B 1.23B USD | 78.88 | CN¥0.26 0.04 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥23.02 3.4 USD |
-2.33
|
CN¥8.26B 1.22B USD | CN¥2.71M 400.18K USD | CN¥22.91 3.38 USD | CN¥23.73 3.5 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.28 0.93 USD |
-3.09
|
CN¥8.24B 1.22B USD | CN¥33.47M 4.94M USD | CN¥6.21 0.92 USD | CN¥6.62 0.98 USD | CN¥8.24B 1.22B USD | 41.86 | CN¥0.15 0.02 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.48 0.96 USD |
-2.85
|
CN¥8.19B 1.21B USD | CN¥17.76M 2.62M USD | CN¥6.43 0.95 USD | CN¥6.70 0.99 USD | CN¥8.19B 1.21B USD | 25.92 | CN¥0.25 0.04 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥20.37 3.01 USD |
-1.36
|
CN¥7.99B 1.18B USD | CN¥30.23M 4.46M USD | CN¥20.33 3 USD | CN¥22.38 3.3 USD | CN¥7.99B 1.18B USD | 56.58 | CN¥0.36 0.05 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥22.80 3.36 USD |
-1.38
|
CN¥7.98B 1.18B USD | CN¥2.82M 415.64K USD | CN¥22.45 3.31 USD | CN¥23.29 3.44 USD | CN¥7.98B 1.18B USD | 17.14 | CN¥1.33 0.2 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.91 1.61 USD |
-2.15
|
CN¥7.96B 1.17B USD | CN¥4.95M 729.84K USD | CN¥10.88 1.61 USD | CN¥11.14 1.64 USD | CN¥7.96B 1.17B USD | 27.27 | CN¥0.40 0.06 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.40 0.8 USD |
-2.53
|
CN¥7.94B 1.17B USD | CN¥11.81M 1.74M USD | CN¥5.37 0.79 USD | CN¥5.59 0.82 USD | CN¥7.94B 1.17B USD | 38.57 | CN¥0.14 0.02 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥33.35 4.92 USD |
-5.23
|
CN¥7.92B 1.17B USD | CN¥10.24M 1.51M USD | CN¥33.35 4.92 USD | CN¥35.12 5.18 USD | CN¥7.92B 1.17B USD | 3335.00 | CN¥0.01 0.001 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥16.92 2.5 USD |
-4.41
|
CN¥7.85B 1.16B USD | CN¥2.45M 361.21K USD | CN¥16.90 2.49 USD | CN¥17.83 2.63 USD | CN¥7.85B 1.16B USD | 17.81 | CN¥0.95 0.14 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥26.50 3.91 USD |
-7.28
|
CN¥7.83B 1.16B USD | CN¥28.65M 4.23M USD | CN¥26.45 3.9 USD | CN¥30.49 4.5 USD | CN¥7.83B 1.16B USD | 75.71 | CN¥0.35 0.05 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.46 0.95 USD |
-3.58
|
CN¥7.82B 1.15B USD | CN¥10.79M 1.59M USD | CN¥6.45 0.95 USD | CN¥6.71 0.99 USD | CN¥7.82B 1.15B USD | 43.06 | CN¥0.15 0.02 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥17.98 2.65 USD |
-4.97
|
CN¥7.81B 1.15B USD | CN¥5.79M 855K USD | CN¥17.91 2.64 USD | CN¥19.11 2.82 USD | CN¥7.81B 1.15B USD | 9.51 | CN¥1.89 0.28 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.43 1.54 USD |
-2.52
|
CN¥7.81B 1.15B USD | CN¥2.72M 400.93K USD | CN¥10.36 1.53 USD | CN¥10.70 1.58 USD | CN¥7.81B 1.15B USD | 9.83 | CN¥1.06 0.16 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.65 1.28 USD |
-1.82
|
CN¥7.70B 1.14B USD | CN¥6.79M 1M USD | CN¥8.59 1.27 USD | CN¥8.90 1.31 USD | CN¥7.70B 1.14B USD | 15.17 | CN¥0.57 0.08 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.45 2.57 USD |
-9.96
|
CN¥7.70B 1.14B USD | CN¥45.76M 6.75M USD | CN¥17.45 2.57 USD | CN¥18.70 2.76 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥16.26 2.4 USD |
-5.3
|
CN¥7.69B 1.13B USD | CN¥2.51M 370.05K USD | CN¥16.22 2.39 USD | CN¥17.31 2.55 USD | CN¥7.69B 1.13B USD | 20.58 | CN¥0.79 0.12 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥35.25 5.2 USD |
-4.99
|
CN¥7.65B 1.13B USD | CN¥17.53M 2.59M USD | CN¥34.52 5.09 USD | CN¥37.33 5.51 USD | CN¥7.65B 1.13B USD | 38.73 | CN¥0.91 0.13 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥18.65 2.75 USD |
-2.46
|
CN¥7.61B 1.12B USD | CN¥8.33M 1.23M USD | CN¥18.54 2.74 USD | CN¥19.79 2.92 USD | CN¥7.61B 1.12B USD | 49.07 | CN¥0.38 0.06 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥11.73 1.73 USD |
-9.98
|
CN¥7.57B 1.12B USD | CN¥32.05M 4.73M USD | CN¥11.73 1.73 USD | CN¥13.19 1.95 USD | CN¥7.57B 1.12B USD | 22.55 | CN¥0.52 0.08 USD | ||
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.30 1.96 USD |
-2.06
|
CN¥7.54B 1.11B USD | CN¥1.99M 292.95K USD | CN¥13.21 1.95 USD | CN¥13.67 2.02 USD | CN¥7.54B 1.11B USD | 15.46 | CN¥0.86 0.13 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.76 1.14 USD |
-2.51
|
CN¥7.47B 1.1B USD | CN¥9.08M 1.34M USD | CN¥7.72 1.14 USD | CN¥7.98 1.18 USD | CN¥7.47B 1.1B USD | 8.71 | CN¥0.89 0.13 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥4.97 0.73 USD |
-2.74
|
CN¥7.43B 1.1B USD | CN¥10.50M 1.55M USD | CN¥4.94 0.73 USD | CN¥5.12 0.76 USD | CN¥7.43B 1.1B USD | 17.75 | CN¥0.28 0.04 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.20 0.47 USD |
-1.84
|
CN¥7.33B 1.08B USD | CN¥68.93M 10.17M USD | CN¥3.14 0.46 USD | CN¥3.32 0.49 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.68 0.25 USD |
-6.67
|
CN¥7.33B 1.08B USD | CN¥72.26M 10.66M USD | CN¥1.68 0.25 USD | CN¥1.77 0.26 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥24.87 3.67 USD |
-3
|
CN¥7.31B 1.08B USD | CN¥13.79M 2.03M USD | CN¥24.72 3.65 USD | CN¥26.60 3.92 USD | CN¥7.31B 1.08B USD | 30.70 | CN¥0.81 0.12 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.83 1.45 USD |
-2.87
|
CN¥7.27B 1.07B USD | CN¥14.41M 2.13M USD | CN¥9.80 1.45 USD | CN¥10.27 1.52 USD | CN¥7.27B 1.07B USD | 13.65 | CN¥0.72 0.11 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.69 1.24 USD |
+0.1
|
HK$8.36B 1.07B USD | HK$145.40K 18.59K USD | HK$9.63 1.23 USD | HK$9.87 1.26 USD | HK$8.36B 1.07B USD | 5.87 | HK$1.65 0.21 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||