Sonuç Sayfası 2 için Ülke: Çin Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (608)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1089)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1248)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (123)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (78)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (287)
- Shenzhen (321)
Keyfi Tüketim Ürünleri (608)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.59 1.12 USD |
-2.19
|
CN¥13.54B 2B USD | CN¥8.22M 1.21M USD | CN¥7.58 1.12 USD | CN¥7.76 1.14 USD | CN¥13.54B 2B USD | 11.00 | CN¥0.69 0.1 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.63 0.24 USD |
-1.81
|
CN¥13.10B 1.93B USD | CN¥63.07M 9.31M USD | CN¥1.63 0.24 USD | CN¥1.71 0.25 USD | CN¥13.10B 1.93B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥24.39 3.6 USD |
-4.73
|
CN¥12.99B 1.92B USD | CN¥27.94M 4.12M USD | CN¥24.29 3.58 USD | CN¥26.30 3.88 USD | CN¥12.99B 1.92B USD | 203.25 | CN¥0.12 0.02 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥14.13 2.08 USD |
+1.73
|
CN¥12.97B 1.91B USD | CN¥115.92M 17.1M USD | CN¥13.78 2.03 USD | CN¥15.28 2.25 USD | CN¥12.97B 1.91B USD | 26.16 | CN¥0.54 0.08 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.08 0.31 USD |
-0.95
|
CN¥12.95B 1.91B USD | CN¥44.28M 6.53M USD | CN¥2.06 0.3 USD | CN¥2.13 0.31 USD | CN¥12.95B 1.91B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥12.14 1.79 USD |
-0.16
|
CN¥12.87B 1.9B USD | CN¥75.79M 11.18M USD | CN¥11.61 1.71 USD | CN¥12.55 1.85 USD | CN¥12.87B 1.9B USD | 173.42 | CN¥0.07 0.01 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥31.59 4.66 USD |
-2.14
|
CN¥12.72B 1.88B USD | CN¥1.62M 238.41K USD | CN¥31.37 4.63 USD | CN¥32.41 4.78 USD | CN¥12.72B 1.88B USD | 17.94 | CN¥1.76 0.26 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.12 3.56 USD |
-5.08
|
CN¥12.66B 1.87B USD | CN¥10.58M 1.56M USD | CN¥24.15 3.56 USD | CN¥25.38 3.74 USD | CN¥12.66B 1.87B USD | 15.97 | CN¥1.51 0.22 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥66.77 9.85 USD |
-0.13
|
CN¥12.56B 1.85B USD | CN¥9.24M 1.36M USD | CN¥65.52 9.67 USD | CN¥68.69 10.14 USD | CN¥12.56B 1.85B USD | 102.72 | CN¥0.65 0.1 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.48 1.69 USD |
-1.03
|
CN¥12.46B 1.84B USD | CN¥5.28M 779.5K USD | CN¥11.40 1.68 USD | CN¥11.62 1.71 USD | CN¥12.46B 1.84B USD | 10.83 | CN¥1.06 0.16 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥16.68 2.46 USD |
-1.82
|
CN¥12.40B 1.83B USD | CN¥1.79M 263.93K USD | CN¥16.47 2.43 USD | CN¥17.00 2.51 USD | CN¥12.40B 1.83B USD | 13.34 | CN¥1.25 0.18 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥62.33 9.2 USD |
-1.72
|
CN¥12.30B 1.82B USD | CN¥3.45M 509.43K USD | CN¥61.00 9 USD | CN¥64.00 9.44 USD | CN¥12.30B 1.82B USD | 45.83 | CN¥1.36 0.2 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥10.96 1.62 USD |
-3.35
|
CN¥12.24B 1.81B USD | CN¥25.81M 3.81M USD | CN¥10.85 1.6 USD | CN¥11.42 1.68 USD | CN¥12.24B 1.81B USD | 14.61 | CN¥0.75 0.11 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.95 1.47 USD |
-5.69
|
CN¥12.16B 1.79B USD | CN¥17.11M 2.52M USD | CN¥9.91 1.46 USD | CN¥10.52 1.55 USD | CN¥12.16B 1.79B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥81.28 11.99 USD |
-3.49
|
CN¥12.13B 1.79B USD | CN¥12.37M 1.83M USD | CN¥77.77 11.47 USD | CN¥86.00 12.69 USD | CN¥12.13B 1.79B USD | 232.22 | CN¥0.35 0.05 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥12.68 1.87 USD |
+4.97
|
CN¥12.06B 1.78B USD | CN¥16.66M 2.46M USD | CN¥11.80 1.74 USD | CN¥12.68 1.87 USD | CN¥12.06B 1.78B USD | 317.00 | CN¥0.04 0.005 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.44 0.8 USD |
-5.06
|
CN¥11.96B 1.77B USD | CN¥109.21M 16.11M USD | CN¥5.45 0.8 USD | CN¥5.88 0.87 USD | CN¥11.96B 1.77B USD | 0 | -CN¥0.11 -0.01 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥11.00 1.62 USD |
+7
|
CN¥11.93B 1.76B USD | CN¥53.79M 7.94M USD | CN¥10.22 1.51 USD | CN¥11.31 1.67 USD | CN¥11.93B 1.76B USD | 10.57 | CN¥1.04 0.15 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥17.93 2.65 USD |
-1.65
|
CN¥11.90B 1.76B USD | CN¥7.58M 1.12M USD | CN¥17.90 2.64 USD | CN¥18.40 2.71 USD | CN¥11.90B 1.76B USD | 17.92 | CN¥1.00 0.15 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥26.41 3.9 USD |
-3.22
|
CN¥11.85B 1.75B USD | CN¥19.79M 2.92M USD | CN¥26.10 3.85 USD | CN¥27.14 4 USD | CN¥11.85B 1.75B USD | 38.83 | CN¥0.68 0.1 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥11.68 1.72 USD |
-2.75
|
CN¥11.71B 1.73B USD | CN¥8.34M 1.23M USD | CN¥11.59 1.71 USD | CN¥12.09 1.78 USD | CN¥11.71B 1.73B USD | 11.12 | CN¥1.05 0.15 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.16 2.09 USD |
-4.45
|
CN¥11.65B 1.72B USD | CN¥25.03M 3.69M USD | CN¥14.15 2.09 USD | CN¥14.79 2.18 USD | CN¥11.65B 1.72B USD | 67.42 | CN¥0.21 0.03 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥6.89 1.02 USD |
-2.68
|
CN¥11.58B 1.71B USD | CN¥21.87M 3.23M USD | CN¥6.85 1.01 USD | CN¥7.07 1.04 USD | CN¥11.58B 1.71B USD | 38.27 | CN¥0.18 0.03 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥20.00 2.95 USD |
-4.99
|
CN¥11.41B 1.68B USD | CN¥11.55M 1.7M USD | CN¥19.95 2.94 USD | CN¥20.83 3.07 USD | CN¥11.41B 1.68B USD | 18.86 | CN¥1.06 0.16 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥9.07 1.34 USD |
-6.78
|
CN¥11.24B 1.66B USD | CN¥30.60M 4.52M USD | CN¥9.04 1.33 USD | CN¥9.68 1.43 USD | CN¥11.24B 1.66B USD | 30.23 | CN¥0.30 0.04 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.72 0.99 USD |
-4.95
|
CN¥11.13B 1.64B USD | CN¥47.77M 7.05M USD | CN¥6.70 0.99 USD | CN¥7.09 1.05 USD | CN¥11.13B 1.64B USD | 39.52 | CN¥0.17 0.03 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.28 0.63 USD |
-1.83
|
CN¥10.96B 1.62B USD | CN¥24.85M 3.67M USD | CN¥4.26 0.63 USD | CN¥4.36 0.64 USD | CN¥10.96B 1.62B USD | 12.96 | CN¥0.33 0.05 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥32.19 4.75 USD |
-4.71
|
CN¥10.92B 1.61B USD | CN¥16.62M 2.45M USD | CN¥32.18 4.75 USD | CN¥34.07 5.03 USD | CN¥10.92B 1.61B USD | 160.94 | CN¥0.20 0.03 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥32.47 4.79 USD |
+7.02
|
CN¥10.79B 1.59B USD | CN¥42.37M 6.25M USD | CN¥31.27 4.61 USD | CN¥33.37 4.92 USD | CN¥10.79B 1.59B USD | 90.19 | CN¥0.36 0.05 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.87 2.05 USD |
-1.35
|
CN¥10.79B 1.59B USD | CN¥4.31M 635.9K USD | CN¥13.75 2.03 USD | CN¥14.19 2.09 USD | CN¥10.79B 1.59B USD | 8.89 | CN¥1.56 0.23 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.16 0.17 USD |
0
|
CN¥10.75B 1.59B USD | CN¥17.24M 2.54M USD | CN¥1.14 0.17 USD | CN¥1.17 0.17 USD | CN¥10.75B 1.59B USD | 116.00 | CN¥0.01 0.001 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.35 1.38 USD |
-4
|
CN¥10.65B 1.57B USD | CN¥31.87M 4.7M USD | CN¥9.33 1.38 USD | CN¥10.21 1.51 USD | CN¥10.65B 1.57B USD | 25.27 | CN¥0.37 0.05 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.98 — |
-2.71
|
$1.56B — | $422.90K — | $2.97 — | $3.07 — | $1.56B — | 6.21 | $0.48 — | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥26.35 3.89 USD |
-6.99
|
CN¥10.55B 1.56B USD | CN¥2.65M 390.99K USD | CN¥25.57 3.77 USD | CN¥28.35 4.18 USD | CN¥10.55B 1.56B USD | 67.56 | CN¥0.39 0.06 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.31 0.64 USD |
-2.05
|
CN¥10.53B 1.55B USD | CN¥16.26M 2.4M USD | CN¥4.31 0.64 USD | CN¥4.40 0.65 USD | CN¥10.53B 1.55B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.48 1.6 USD |
-3.78
|
HK$12.07B 1.54B USD | HK$598.23K 76.49K USD | HK$12.44 1.59 USD | HK$12.93 1.65 USD | HK$12.07B 1.54B USD | 9.59 | HK$1.30 0.17 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.27 1.37 USD |
-2.73
|
CN¥10.42B 1.54B USD | CN¥15.53M 2.29M USD | CN¥9.24 1.36 USD | CN¥9.56 1.41 USD | CN¥10.42B 1.54B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.44 — |
-0.62
|
$1.54B — | $186.50K — | $1.44 — | $1.46 — | $1.54B — | 10.29 | $0.14 — | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥6.93 1.02 USD |
-2.81
|
CN¥10.39B 1.53B USD | CN¥9.76M 1.44M USD | CN¥6.92 1.02 USD | CN¥7.19 1.06 USD | CN¥10.39B 1.53B USD | 14.43 | CN¥0.48 0.07 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.19 0.77 USD |
-2.99
|
CN¥10.38B 1.53B USD | CN¥16.04M 2.37M USD | CN¥5.19 0.77 USD | CN¥5.37 0.79 USD | CN¥10.38B 1.53B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.76 1.88 USD |
-0.47
|
CN¥10.21B 1.51B USD | CN¥3.02M 446.13K USD | CN¥12.62 1.86 USD | CN¥12.84 1.89 USD | CN¥10.21B 1.51B USD | 10.54 | CN¥1.21 0.18 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥2.02 0.3 USD |
-0.49
|
CN¥10.19B 1.5B USD | CN¥103.43M 15.26M USD | CN¥2.00 0.3 USD | CN¥2.07 0.31 USD | CN¥10.19B 1.5B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥75.90 11.2 USD |
-8.96
|
CN¥10.18B 1.5B USD | CN¥1.69M 248.96K USD | CN¥75.90 11.2 USD | CN¥83.26 12.28 USD | CN¥10.18B 1.5B USD | 690.00 | CN¥0.11 0.02 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥10.75 1.59 USD |
-9.97
|
CN¥10.18B 1.5B USD | CN¥90.93M 13.42M USD | CN¥10.75 1.59 USD | CN¥11.99 1.77 USD | CN¥10.18B 1.5B USD | 20.28 | CN¥0.53 0.08 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥55.17 8.14 USD |
-8.14
|
CN¥10.15B 1.5B USD | CN¥6.41M 946.2K USD | CN¥55.00 8.12 USD | CN¥60.49 8.93 USD | CN¥10.15B 1.5B USD | 30.82 | CN¥1.79 0.26 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥24.13 3.56 USD |
-2.58
|
CN¥10.10B 1.49B USD | CN¥3.39M 500.8K USD | CN¥23.43 3.46 USD | CN¥24.69 3.64 USD | CN¥10.10B 1.49B USD | 241.29 | CN¥0.10 0.01 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥10.05 1.48 USD |
-0.3
|
CN¥10.09B 1.49B USD | CN¥136.66M 20.16M USD | CN¥10.02 1.48 USD | CN¥10.72 1.58 USD | CN¥10.09B 1.49B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥10.51 1.55 USD |
-3.93
|
CN¥9.96B 1.47B USD | CN¥23.03M 3.4M USD | CN¥10.31 1.52 USD | CN¥10.93 1.61 USD | CN¥9.96B 1.47B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥8.12 1.2 USD |
-6.13
|
CN¥9.92B 1.46B USD | CN¥25.85M 3.81M USD | CN¥8.10 1.2 USD | CN¥8.59 1.27 USD | CN¥9.92B 1.46B USD | 12.68 | CN¥0.64 0.09 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥4.03 0.59 USD |
-2.89
|
CN¥9.91B 1.46B USD | CN¥70.23M 10.36M USD | CN¥4.03 0.59 USD | CN¥4.21 0.62 USD | CN¥9.91B 1.46B USD | 201.50 | CN¥0.02 0.002 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥8.33 1.23 USD |
-1.19
|
CN¥9.90B 1.46B USD | CN¥5.58M 823.03K USD | CN¥8.30 1.22 USD | CN¥8.49 1.25 USD | CN¥9.90B 1.46B USD | 15.42 | CN¥0.54 0.08 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥4.94 0.73 USD |
-1.98
|
CN¥9.67B 1.43B USD | CN¥10.18M 1.5M USD | CN¥4.91 0.72 USD | CN¥5.04 0.74 USD | CN¥9.67B 1.43B USD | 13.00 | CN¥0.38 0.06 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥33.79 4.99 USD |
-1.46
|
CN¥9.61B 1.42B USD | CN¥2.20M 324.22K USD | CN¥33.20 4.9 USD | CN¥34.30 5.06 USD | CN¥9.61B 1.42B USD | 12.51 | CN¥2.70 0.4 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥35.11 5.18 USD |
-1.65
|
CN¥9.56B 1.41B USD | CN¥4.24M 626.34K USD | CN¥35.00 5.16 USD | CN¥35.88 5.29 USD | CN¥9.56B 1.41B USD | 71.65 | CN¥0.49 0.07 USD | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.29 0.93 USD |
-2.63
|
CN¥9.54B 1.41B USD | CN¥16.30M 2.4M USD | CN¥6.27 0.93 USD | CN¥6.47 0.95 USD | CN¥9.54B 1.41B USD | 8.73 | CN¥0.72 0.11 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥22.25 3.28 USD |
0
|
CN¥9.46B 1.4B USD | CN¥21.10M 3.11M USD | CN¥21.50 3.17 USD | CN¥23.50 3.47 USD | CN¥9.46B 1.4B USD | 317.85 | CN¥0.07 0.01 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.40 0.5 USD |
-6.59
|
CN¥9.14B 1.35B USD | CN¥129.05M 19.04M USD | CN¥3.41 0.5 USD | CN¥3.68 0.54 USD | CN¥9.14B 1.35B USD | 85.00 | CN¥0.04 0.005 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥14.03 2.07 USD |
-3.37
|
CN¥9.06B 1.34B USD | CN¥18.92M 2.79M USD | CN¥14.03 2.07 USD | CN¥14.87 2.19 USD | CN¥9.06B 1.34B USD | 26.98 | CN¥0.52 0.08 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.54 0.37 USD |
+0.79
|
CN¥8.93B 1.32B USD | CN¥101.45M 14.97M USD | CN¥2.47 0.36 USD | CN¥2.65 0.39 USD | CN¥8.93B 1.32B USD | 42.33 | CN¥0.06 0.008 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.56 1.12 USD |
-3.32
|
CN¥8.87B 1.31B USD | CN¥15.59M 2.3M USD | CN¥7.56 1.12 USD | CN¥7.78 1.15 USD | CN¥8.87B 1.31B USD | 11.63 | CN¥0.65 0.1 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥8.85 1.31 USD |
-2.85
|
CN¥8.81B 1.3B USD | CN¥22.83M 3.37M USD | CN¥8.86 1.31 USD | CN¥9.24 1.36 USD | CN¥8.81B 1.3B USD | 147.50 | CN¥0.06 0.008 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥36.88 5.44 USD |
-7.31
|
CN¥8.76B 1.29B USD | CN¥20.58M 3.04M USD | CN¥36.85 5.44 USD | CN¥38.86 5.73 USD | CN¥8.76B 1.29B USD | 3688.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥10.77 1.59 USD |
-2
|
CN¥8.74B 1.29B USD | CN¥9.00M 1.33M USD | CN¥10.68 1.58 USD | CN¥11.05 1.63 USD | CN¥8.74B 1.29B USD | 10.45 | CN¥1.03 0.15 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥28.50 4.21 USD |
-9.44
|
CN¥8.70B 1.28B USD | CN¥25.25M 3.73M USD | CN¥28.48 4.2 USD | CN¥31.01 4.58 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥28.36 4.18 USD |
-5.09
|
CN¥8.68B 1.28B USD | CN¥12.01M 1.77M USD | CN¥27.98 4.13 USD | CN¥29.80 4.4 USD | CN¥8.68B 1.28B USD | 33.76 | CN¥0.84 0.12 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥28.83 4.25 USD |
+10
|
CN¥8.52B 1.26B USD | CN¥7.53M 1.11M USD | CN¥16.01 2.36 USD | CN¥17.90 2.64 USD | CN¥8.52B 1.26B USD | 80.08 | CN¥0.36 0.05 USD | ||
|
Kidswant Children Products Co.,Ltd.
301078.SZ
CN
|
CN¥6.73 0.99 USD |
-4.81
|
CN¥8.51B 1.26B USD | CN¥24.42M 3.6M USD | CN¥6.70 0.99 USD | CN¥7.05 1.04 USD | CN¥8.51B 1.26B USD | 26.92 | CN¥0.25 0.04 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥23.45 3.46 USD |
-5.44
|
CN¥8.41B 1.24B USD | CN¥5.21M 769.36K USD | CN¥23.45 3.46 USD | CN¥24.80 3.66 USD | CN¥8.41B 1.24B USD | 0 | -CN¥0.18 -0.02 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥11.48 1.69 USD |
-3.12
|
CN¥8.23B 1.21B USD | CN¥10.38M 1.53M USD | CN¥11.48 1.69 USD | CN¥11.82 1.74 USD | CN¥8.23B 1.21B USD | 14.53 | CN¥0.79 0.12 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.66 2.75 USD |
-1.58
|
CN¥8.22B 1.21B USD | CN¥2.28M 335.94K USD | CN¥18.58 2.74 USD | CN¥19.03 2.81 USD | CN¥8.22B 1.21B USD | 9.66 | CN¥1.93 0.28 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.55 0.82 USD |
-1.6
|
CN¥8.16B 1.2B USD | CN¥17.60M 2.6M USD | CN¥5.53 0.82 USD | CN¥5.69 0.84 USD | CN¥8.16B 1.2B USD | 39.64 | CN¥0.14 0.02 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥9.70 1.43 USD |
-2.02
|
CN¥8.09B 1.19B USD | CN¥7.87M 1.16M USD | CN¥9.48 1.4 USD | CN¥10.05 1.48 USD | CN¥8.09B 1.19B USD | 14.69 | CN¥0.66 0.1 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥15.87 2.34 USD |
-3
|
CN¥8.07B 1.19B USD | CN¥2.69M 397.49K USD | CN¥15.85 2.34 USD | CN¥16.45 2.43 USD | CN¥8.07B 1.19B USD | 14.42 | CN¥1.10 0.16 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥19.72 2.91 USD |
-5.28
|
CN¥8.00B 1.18B USD | CN¥11.92M 1.76M USD | CN¥19.63 2.9 USD | CN¥20.75 3.06 USD | CN¥8.00B 1.18B USD | 75.84 | CN¥0.26 0.04 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.67 1.57 USD |
-4.73
|
CN¥7.99B 1.18B USD | CN¥5.68M 838.7K USD | CN¥10.65 1.57 USD | CN¥11.16 1.65 USD | CN¥7.99B 1.18B USD | 10.06 | CN¥1.06 0.16 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.64 1.27 USD |
-1.93
|
CN¥7.95B 1.17B USD | CN¥10.82M 1.6M USD | CN¥8.58 1.27 USD | CN¥8.87 1.31 USD | CN¥7.95B 1.17B USD | 27.87 | CN¥0.31 0.05 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥22.70 3.35 USD |
-4.02
|
CN¥7.95B 1.17B USD | CN¥4.26M 629.19K USD | CN¥22.38 3.3 USD | CN¥23.60 3.48 USD | CN¥7.95B 1.17B USD | 17.06 | CN¥1.33 0.2 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.55 0.97 USD |
-4.1
|
CN¥7.93B 1.17B USD | CN¥17.81M 2.63M USD | CN¥6.53 0.96 USD | CN¥6.81 1 USD | CN¥7.93B 1.17B USD | 43.66 | CN¥0.15 0.02 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.09 2.08 USD |
-3.23
|
CN¥7.91B 1.17B USD | CN¥5.33M 786.04K USD | CN¥14.00 2.07 USD | CN¥14.56 2.15 USD | CN¥7.91B 1.17B USD | 140.90 | CN¥0.10 0.01 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.82 1.6 USD |
0
|
CN¥7.89B 1.16B USD | CN¥5.96M 879.56K USD | CN¥10.65 1.57 USD | CN¥10.88 1.61 USD | CN¥7.89B 1.16B USD | 27.05 | CN¥0.40 0.06 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.66 0.84 USD |
-3.9
|
CN¥7.89B 1.16B USD | CN¥20.73M 3.06M USD | CN¥5.66 0.84 USD | CN¥5.88 0.87 USD | CN¥7.89B 1.16B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥5.98 0.88 USD |
-2.13
|
CN¥7.85B 1.16B USD | CN¥16.59M 2.45M USD | CN¥5.96 0.88 USD | CN¥6.16 0.91 USD | CN¥7.85B 1.16B USD | 39.86 | CN¥0.15 0.02 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.71 1.29 USD |
-4.81
|
CN¥7.74B 1.14B USD | CN¥16.92M 2.5M USD | CN¥8.68 1.28 USD | CN¥9.10 1.34 USD | CN¥7.74B 1.14B USD | 13.40 | CN¥0.65 0.1 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥16.53 2.44 USD |
-3.28
|
CN¥7.67B 1.13B USD | CN¥2.64M 389.51K USD | CN¥16.51 2.44 USD | CN¥17.06 2.52 USD | CN¥7.67B 1.13B USD | 17.40 | CN¥0.95 0.14 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥17.64 2.6 USD |
-3.76
|
CN¥7.66B 1.13B USD | CN¥3.78M 557.97K USD | CN¥17.60 2.6 USD | CN¥18.33 2.7 USD | CN¥7.66B 1.13B USD | 9.33 | CN¥1.89 0.28 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥15.47 2.28 USD |
-6.41
|
CN¥7.66B 1.13B USD | CN¥59.16M 8.73M USD | CN¥15.28 2.25 USD | CN¥18.15 2.68 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥24.37 3.6 USD |
+1.92
|
CN¥7.65B 1.13B USD | CN¥6.89M 1.02M USD | CN¥23.15 3.42 USD | CN¥24.55 3.62 USD | CN¥7.65B 1.13B USD | 42.01 | CN¥0.58 0.09 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.27 2.7 USD |
-3.74
|
CN¥7.63B 1.13B USD | CN¥9.27M 1.37M USD | CN¥18.14 2.68 USD | CN¥18.93 2.79 USD | CN¥7.63B 1.13B USD | 16.91 | CN¥1.08 0.16 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥16.04 2.37 USD |
-3.26
|
CN¥7.59B 1.12B USD | CN¥3.21M 472.98K USD | CN¥16.04 2.37 USD | CN¥16.58 2.45 USD | CN¥7.59B 1.12B USD | 20.30 | CN¥0.79 0.12 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥13.37 1.97 USD |
-4.5
|
CN¥7.52B 1.11B USD | CN¥27.06M 3.99M USD | CN¥13.35 1.97 USD | CN¥14.23 2.1 USD | CN¥7.52B 1.11B USD | 66.84 | CN¥0.20 0.03 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.27 0.48 USD |
-2.39
|
CN¥7.49B 1.11B USD | CN¥91.67M 13.53M USD | CN¥3.21 0.47 USD | CN¥3.40 0.5 USD | CN¥7.49B 1.11B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥12.30 1.81 USD |
-3.61
|
CN¥7.24B 1.07B USD | CN¥17.30M 2.55M USD | CN¥12.23 1.8 USD | CN¥12.99 1.92 USD | CN¥7.24B 1.07B USD | 14.47 | CN¥0.85 0.13 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.65 1.23 USD |
-1.43
|
HK$8.33B 1.07B USD | HK$203.20K 25.98K USD | HK$9.56 1.22 USD | HK$9.77 1.25 USD | HK$8.33B 1.07B USD | 5.84 | HK$1.65 0.21 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥42.67 6.3 USD |
+2.4
|
CN¥7.19B 1.06B USD | CN¥10.16M 1.5M USD | CN¥39.35 5.81 USD | CN¥43.06 6.35 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥12.67 1.87 USD |
-2.54
|
CN¥7.19B 1.06B USD | CN¥2.98M 439.78K USD | CN¥12.61 1.86 USD | CN¥13.03 1.92 USD | CN¥7.19B 1.06B USD | 14.73 | CN¥0.86 0.13 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥4.80 0.71 USD |
-2.64
|
CN¥7.18B 1.06B USD | CN¥12.49M 1.84M USD | CN¥4.80 0.71 USD | CN¥4.93 0.73 USD | CN¥7.18B 1.06B USD | 17.14 | CN¥0.28 0.04 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥7.89 1.16 USD |
-1.5
|
CN¥7.15B 1.05B USD | CN¥95.50M 14.09M USD | CN¥7.72 1.14 USD | CN¥8.08 1.19 USD | CN¥7.15B 1.05B USD | 131.50 | CN¥0.06 0.008 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.42 1.09 USD |
-1.85
|
CN¥7.15B 1.05B USD | CN¥9.33M 1.38M USD | CN¥7.37 1.09 USD | CN¥7.60 1.12 USD | CN¥7.15B 1.05B USD | 8.33 | CN¥0.89 0.13 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥44.37 6.55 USD |
-3.86
|
CN¥7.12B 1.05B USD | CN¥9.28M 1.37M USD | CN¥43.18 6.37 USD | CN¥46.28 6.83 USD | CN¥7.12B 1.05B USD | 443.69 | CN¥0.10 0.01 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.14 2.38 USD |
-8.14
|
CN¥7.12B 1.05B USD | CN¥39.34M 5.8M USD | CN¥16.21 2.39 USD | CN¥17.87 2.64 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||