Sonuç Sayfası 2 için Ülke: Çin Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (608)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1089)
- Arjantin (30)
- Avustralya (88)
- Avusturya (104)
- Belçika (2)
- Brezilya (151)
- Kanada (76)
- Şili (16)
- Çin (608)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (24)
- Fransa (82)
- Almanya (1247)
- Yunanistan (27)
- Hong Kong (419)
- Macaristan (2)
- Hindistan (981)
- Endonezya (126)
- İrlanda (4)
- İsrail (34)
- İtalya (45)
- Japonya (632)
- Malezya (123)
- Meksika (139)
- Hollanda (6)
- Yeni Zelanda (18)
- Norveç (11)
- Polonya (41)
- Portekiz (4)
- Katar (1)
- Rusya (12)
- Singapur (78)
- Güney Afrika (29)
- Güney Kore (267)
- ispanya (12)
- Surinam (29)
- İsveç (64)
- İsviçre (15)
- Tayvan (280)
- Tayland (226)
- Timor-Leste (3)
- Türkiye (80)
- Birleşik Krallık (122)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (287)
- Shenzhen (321)
Keyfi Tüketim Ürünleri (608)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (30)
- Otomobil Parçaları (185)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (77)
- Tekstil Üretimi (63)
- Giysi Üretimi (39)
- Ayakkabı ve Aksesuar (13)
- Ambalajlama ve Konteynerler (46)
- Kişisel Hizmetler (1)
- Restoranlar (5)
- Perakende Giyim (1)
- Büyük Mağazalar (44)
- Lüks Mallar (19)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (14)
- Dinlence (31)
- Konaklama (19)
- Seyahat Hizmetleri (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.76 1.14 USD |
-1.27
|
CN¥13.85B 2.04B USD | CN¥7.96M 1.17M USD | CN¥7.72 1.14 USD | CN¥7.90 1.17 USD | CN¥13.85B 2.04B USD | 11.24 | CN¥0.69 0.1 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥25.60 3.78 USD |
+5.35
|
CN¥13.63B 2.01B USD | CN¥36.31M 5.36M USD | CN¥24.62 3.63 USD | CN¥26.38 3.89 USD | CN¥13.63B 2.01B USD | 213.33 | CN¥0.12 0.02 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.66 0.24 USD |
-1.19
|
CN¥13.34B 1.97B USD | CN¥53.90M 7.95M USD | CN¥1.64 0.24 USD | CN¥1.70 0.25 USD | CN¥13.34B 1.97B USD | 0 | -CN¥1.83 -0.2 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.41 3.75 USD |
-2.79
|
CN¥13.34B 1.97B USD | CN¥8.30M 1.22M USD | CN¥25.26 3.73 USD | CN¥26.19 3.86 USD | CN¥13.34B 1.97B USD | 16.82 | CN¥1.51 0.22 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.84 2.63 USD |
-0.06
|
CN¥13.26B 1.96B USD | CN¥1.17M 173.32K USD | CN¥17.55 2.59 USD | CN¥18.13 2.68 USD | CN¥13.26B 1.96B USD | 14.27 | CN¥1.25 0.18 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.10 0.31 USD |
+0.48
|
CN¥13.08B 1.93B USD | CN¥41.47M 6.12M USD | CN¥2.06 0.3 USD | CN¥2.12 0.31 USD | CN¥13.08B 1.93B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
CoCreation Grass Co., Ltd
605099.SS
CN
|
CN¥32.28 4.76 USD |
-2.48
|
CN¥12.99B 1.92B USD | CN¥2.10M 309.27K USD | CN¥32.10 4.74 USD | CN¥33.40 4.93 USD | CN¥12.99B 1.92B USD | 18.34 | CN¥1.76 0.26 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥10.55 1.56 USD |
-0.57
|
CN¥12.89B 1.9B USD | CN¥15.06M 2.22M USD | CN¥10.25 1.51 USD | CN¥10.71 1.58 USD | CN¥12.89B 1.9B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥12.16 1.79 USD |
-2.95
|
CN¥12.89B 1.9B USD | CN¥52.05M 7.68M USD | CN¥12.06 1.78 USD | CN¥12.64 1.86 USD | CN¥12.89B 1.9B USD | 173.71 | CN¥0.07 0.01 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥13.89 2.05 USD |
-4.34
|
CN¥12.75B 1.88B USD | CN¥74.19M 10.95M USD | CN¥13.81 2.04 USD | CN¥14.97 2.21 USD | CN¥12.75B 1.88B USD | 25.72 | CN¥0.54 0.08 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.34 1.67 USD |
-1.31
|
CN¥12.66B 1.87B USD | CN¥17.55M 2.59M USD | CN¥11.28 1.66 USD | CN¥11.69 1.72 USD | CN¥12.66B 1.87B USD | 15.11 | CN¥0.75 0.11 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.73 0.85 USD |
-3.37
|
CN¥12.60B 1.86B USD | CN¥133.99M 19.77M USD | CN¥5.70 0.84 USD | CN¥6.13 0.9 USD | CN¥12.60B 1.86B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.60 1.71 USD |
-0.6
|
CN¥12.59B 1.86B USD | CN¥4.85M 716.16K USD | CN¥11.43 1.69 USD | CN¥11.68 1.72 USD | CN¥12.59B 1.86B USD | 10.94 | CN¥1.06 0.16 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥66.86 9.86 USD |
+2.08
|
CN¥12.58B 1.86B USD | CN¥8.48M 1.25M USD | CN¥65.00 9.59 USD | CN¥68.00 10.03 USD | CN¥12.58B 1.86B USD | 102.86 | CN¥0.65 0.1 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥84.22 12.43 USD |
+20.01
|
CN¥12.57B 1.85B USD | CN¥9.37M 1.38M USD | CN¥68.54 10.11 USD | CN¥84.22 12.43 USD | CN¥12.57B 1.85B USD | 240.62 | CN¥0.35 0.05 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥63.42 9.36 USD |
-1.4
|
CN¥12.55B 1.85B USD | CN¥2.84M 418.51K USD | CN¥63.35 9.35 USD | CN¥65.50 9.66 USD | CN¥12.55B 1.85B USD | 46.29 | CN¥1.37 0.2 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥27.29 4.03 USD |
+4.44
|
CN¥12.24B 1.81B USD | CN¥31.18M 4.6M USD | CN¥26.14 3.86 USD | CN¥28.00 4.13 USD | CN¥12.24B 1.81B USD | 40.13 | CN¥0.68 0.1 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.82 2.19 USD |
-3.26
|
CN¥12.19B 1.8B USD | CN¥37.50M 5.53M USD | CN¥14.67 2.16 USD | CN¥15.24 2.25 USD | CN¥12.19B 1.8B USD | 70.57 | CN¥0.21 0.03 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.23 2.69 USD |
-0.44
|
CN¥12.10B 1.78B USD | CN¥8.26M 1.22M USD | CN¥17.84 2.63 USD | CN¥18.35 2.71 USD | CN¥12.10B 1.78B USD | 18.23 | CN¥1.00 0.15 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥9.73 1.44 USD |
-4.04
|
CN¥12.06B 1.78B USD | CN¥25.32M 3.74M USD | CN¥9.71 1.43 USD | CN¥10.13 1.49 USD | CN¥12.06B 1.78B USD | 32.43 | CN¥0.30 0.04 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥12.01 1.77 USD |
-1.88
|
CN¥12.04B 1.78B USD | CN¥9.58M 1.41M USD | CN¥11.90 1.76 USD | CN¥12.28 1.81 USD | CN¥12.04B 1.78B USD | 11.43 | CN¥1.05 0.15 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥21.05 3.11 USD |
+1.4
|
CN¥12.01B 1.77B USD | CN¥8.97M 1.32M USD | CN¥20.51 3.03 USD | CN¥21.37 3.15 USD | CN¥12.01B 1.77B USD | 19.85 | CN¥1.06 0.16 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.08 1.04 USD |
-0.84
|
CN¥11.89B 1.75B USD | CN¥21.28M 3.14M USD | CN¥6.95 1.03 USD | CN¥7.15 1.05 USD | CN¥11.89B 1.75B USD | 39.33 | CN¥0.18 0.03 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥7.07 1.04 USD |
-2.35
|
CN¥11.71B 1.73B USD | CN¥50.73M 7.49M USD | CN¥7.00 1.03 USD | CN¥7.36 1.09 USD | CN¥11.71B 1.73B USD | 41.58 | CN¥0.17 0.03 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥12.08 1.78 USD |
+4.77
|
CN¥11.49B 1.7B USD | CN¥16.41M 2.42M USD | CN¥11.70 1.73 USD | CN¥12.11 1.79 USD | CN¥11.49B 1.7B USD | 302.00 | CN¥0.04 0.005 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥33.78 4.98 USD |
+0.6
|
CN¥11.46B 1.69B USD | CN¥26.39M 3.89M USD | CN¥33.25 4.91 USD | CN¥35.80 5.28 USD | CN¥11.46B 1.69B USD | 168.90 | CN¥0.20 0.03 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥28.33 4.18 USD |
-0.07
|
CN¥11.34B 1.67B USD | CN¥1.51M 223.27K USD | CN¥27.91 4.12 USD | CN¥28.98 4.28 USD | CN¥11.34B 1.67B USD | 72.64 | CN¥0.39 0.06 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥11.94 1.76 USD |
-1
|
CN¥11.30B 1.67B USD | CN¥119.90M 17.69M USD | CN¥11.30 1.67 USD | CN¥12.29 1.81 USD | CN¥11.30B 1.67B USD | 22.52 | CN¥0.53 0.08 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥83.37 12.3 USD |
+4.24
|
CN¥11.18B 1.65B USD | CN¥1.83M 269.41K USD | CN¥79.01 11.66 USD | CN¥84.50 12.47 USD | CN¥11.18B 1.65B USD | 757.90 | CN¥0.11 0.02 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.36 0.64 USD |
-1.58
|
CN¥11.16B 1.65B USD | CN¥21.91M 3.23M USD | CN¥4.34 0.64 USD | CN¥4.44 0.66 USD | CN¥11.16B 1.65B USD | 13.21 | CN¥0.33 0.05 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.28 1.52 USD |
+0.69
|
CN¥11.14B 1.64B USD | CN¥18.64M 2.75M USD | CN¥10.05 1.48 USD | CN¥10.49 1.55 USD | CN¥11.14B 1.64B USD | 9.88 | CN¥1.04 0.15 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.74 1.44 USD |
-4.13
|
CN¥11.10B 1.64B USD | CN¥35.52M 5.24M USD | CN¥9.67 1.43 USD | CN¥10.30 1.52 USD | CN¥11.10B 1.64B USD | 26.32 | CN¥0.37 0.05 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥60.06 8.86 USD |
-3.64
|
CN¥11.05B 1.63B USD | CN¥4.31M 636.02K USD | CN¥59.70 8.81 USD | CN¥63.20 9.32 USD | CN¥11.05B 1.63B USD | 33.55 | CN¥1.79 0.26 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.06 2.07 USD |
-1.19
|
CN¥10.94B 1.61B USD | CN¥4.66M 687.13K USD | CN¥13.99 2.06 USD | CN¥14.30 2.11 USD | CN¥10.94B 1.61B USD | 9.01 | CN¥1.56 0.23 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.07 — |
-0.87
|
$1.60B — | $310.47K — | $3.04 — | $3.10 — | $1.60B — | 6.38 | $0.48 — | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.97 1.66 USD |
-1.44
|
HK$12.54B 1.6B USD | HK$370.99K 47.44K USD | HK$12.91 1.65 USD | HK$13.16 1.68 USD | HK$12.54B 1.6B USD | 9.90 | HK$1.31 0.17 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.40 0.65 USD |
-1.57
|
CN¥10.75B 1.59B USD | CN¥12.80M 1.89M USD | CN¥4.37 0.64 USD | CN¥4.48 0.66 USD | CN¥10.75B 1.59B USD | 0 | -CN¥0.44 -0.06 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.16 0.17 USD |
-0.85
|
CN¥10.75B 1.59B USD | CN¥27.04M 3.99M USD | CN¥1.14 0.17 USD | CN¥1.17 0.17 USD | CN¥10.75B 1.59B USD | 116.00 | CN¥0.01 0.001 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.53 1.41 USD |
-0.42
|
CN¥10.71B 1.58B USD | CN¥18.73M 2.76M USD | CN¥9.39 1.39 USD | CN¥9.67 1.43 USD | CN¥10.71B 1.58B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.35 0.79 USD |
-1.47
|
CN¥10.70B 1.58B USD | CN¥14.49M 2.14M USD | CN¥5.30 0.78 USD | CN¥5.44 0.8 USD | CN¥10.70B 1.58B USD | 0 | -CN¥0.21 -0.03 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.13 1.05 USD |
+2
|
CN¥10.69B 1.58B USD | CN¥12.97M 1.91M USD | CN¥6.90 1.02 USD | CN¥7.24 1.07 USD | CN¥10.69B 1.58B USD | 14.85 | CN¥0.48 0.07 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥8.65 1.28 USD |
-4.53
|
CN¥10.57B 1.56B USD | CN¥27.14M 4.01M USD | CN¥8.62 1.27 USD | CN¥9.07 1.34 USD | CN¥10.57B 1.56B USD | 13.51 | CN¥0.64 0.09 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.45 — |
0
|
$1.55B — | $188.73K — | $1.45 — | $1.46 — | $1.55B — | 10.35 | $0.14 — | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥24.77 3.65 USD |
-3.88
|
CN¥10.37B 1.53B USD | CN¥3.09M 455.29K USD | CN¥24.60 3.63 USD | CN¥26.10 3.85 USD | CN¥10.37B 1.53B USD | 247.69 | CN¥0.10 0.01 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥10.94 1.61 USD |
-1.62
|
CN¥10.36B 1.53B USD | CN¥20.59M 3.04M USD | CN¥10.83 1.6 USD | CN¥11.45 1.69 USD | CN¥10.36B 1.53B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.82 1.89 USD |
-0.47
|
CN¥10.26B 1.51B USD | CN¥3.14M 462.62K USD | CN¥12.65 1.87 USD | CN¥12.98 1.92 USD | CN¥10.26B 1.51B USD | 10.59 | CN¥1.21 0.18 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥2.03 0.3 USD |
-3.33
|
CN¥10.24B 1.51B USD | CN¥133.71M 19.73M USD | CN¥2.01 0.3 USD | CN¥2.11 0.31 USD | CN¥10.24B 1.51B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥4.15 0.61 USD |
-3.94
|
CN¥10.20B 1.51B USD | CN¥93.40M 13.78M USD | CN¥4.13 0.61 USD | CN¥4.29 0.63 USD | CN¥10.20B 1.51B USD | 207.50 | CN¥0.02 0.002 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥10.08 1.49 USD |
+10.89
|
CN¥10.12B 1.49B USD | CN¥172.90M 25.51M USD | CN¥9.28 1.37 USD | CN¥10.69 1.58 USD | CN¥10.12B 1.49B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥30.34 4.48 USD |
+10.01
|
CN¥10.08B 1.49B USD | CN¥23.31M 3.44M USD | CN¥27.85 4.11 USD | CN¥30.34 4.48 USD | CN¥10.08B 1.49B USD | 84.27 | CN¥0.36 0.05 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥8.43 1.24 USD |
-0.59
|
CN¥10.02B 1.48B USD | CN¥4.78M 705.5K USD | CN¥8.35 1.23 USD | CN¥8.57 1.26 USD | CN¥10.02B 1.48B USD | 15.61 | CN¥0.54 0.08 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.04 0.74 USD |
-1.37
|
CN¥9.87B 1.46B USD | CN¥9.88M 1.46M USD | CN¥5.00 0.74 USD | CN¥5.13 0.76 USD | CN¥9.87B 1.46B USD | 13.26 | CN¥0.38 0.06 USD | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.46 0.95 USD |
-1.07
|
CN¥9.80B 1.45B USD | CN¥11.74M 1.73M USD | CN¥6.41 0.95 USD | CN¥6.54 0.96 USD | CN¥9.80B 1.45B USD | 8.97 | CN¥0.72 0.11 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.64 0.54 USD |
+1.68
|
CN¥9.79B 1.44B USD | CN¥136.08M 20.08M USD | CN¥3.49 0.51 USD | CN¥3.70 0.55 USD | CN¥9.79B 1.44B USD | 91.00 | CN¥0.04 0.005 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥34.29 5.06 USD |
-1.83
|
CN¥9.75B 1.44B USD | CN¥1.92M 283.87K USD | CN¥34.06 5.03 USD | CN¥35.58 5.25 USD | CN¥9.75B 1.44B USD | 12.69 | CN¥2.70 0.4 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥35.70 5.27 USD |
-0.14
|
CN¥9.72B 1.43B USD | CN¥4.61M 680.43K USD | CN¥34.47 5.09 USD | CN¥36.16 5.34 USD | CN¥9.72B 1.43B USD | 72.85 | CN¥0.49 0.07 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥31.57 4.66 USD |
+3.24
|
CN¥9.63B 1.42B USD | CN¥37.80M 5.58M USD | CN¥29.30 4.32 USD | CN¥31.61 4.66 USD | CN¥9.63B 1.42B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥39.79 5.87 USD |
+1.14
|
CN¥9.45B 1.39B USD | CN¥23.31M 3.44M USD | CN¥39.46 5.82 USD | CN¥41.00 6.05 USD | CN¥9.45B 1.39B USD | 3979.00 | CN¥0.01 0.001 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥14.52 2.14 USD |
-7.81
|
CN¥9.37B 1.38B USD | CN¥27.86M 4.11M USD | CN¥14.33 2.11 USD | CN¥15.75 2.32 USD | CN¥9.37B 1.38B USD | 27.92 | CN¥0.52 0.08 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥22.25 3.28 USD |
-3.68
|
CN¥9.34B 1.38B USD | CN¥23.07M 3.4M USD | CN¥22.16 3.27 USD | CN¥23.00 3.39 USD | CN¥9.34B 1.38B USD | 317.85 | CN¥0.07 0.01 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.82 1.15 USD |
-2.62
|
CN¥9.17B 1.35B USD | CN¥15.05M 2.22M USD | CN¥7.77 1.15 USD | CN¥8.05 1.19 USD | CN¥9.17B 1.35B USD | 12.03 | CN¥0.65 0.1 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥29.88 4.41 USD |
-2.54
|
CN¥9.14B 1.35B USD | CN¥8.33M 1.23M USD | CN¥29.50 4.35 USD | CN¥30.77 4.54 USD | CN¥9.14B 1.35B USD | 35.57 | CN¥0.84 0.12 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.11 1.34 USD |
-6.95
|
CN¥9.07B 1.34B USD | CN¥31.94M 4.71M USD | CN¥9.06 1.34 USD | CN¥9.95 1.47 USD | CN¥9.07B 1.34B USD | 151.83 | CN¥0.06 0.008 USD | ||
|
Kidswant Children Products Co.,Ltd.
301078.SZ
CN
|
CN¥7.07 1.04 USD |
+0.14
|
CN¥8.94B 1.32B USD | CN¥18.38M 2.71M USD | CN¥6.98 1.03 USD | CN¥7.17 1.06 USD | CN¥8.94B 1.32B USD | 28.28 | CN¥0.25 0.04 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥10.99 1.62 USD |
-1.17
|
CN¥8.92B 1.32B USD | CN¥8.57M 1.26M USD | CN¥10.93 1.61 USD | CN¥11.25 1.66 USD | CN¥8.92B 1.32B USD | 10.66 | CN¥1.03 0.15 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥24.80 3.66 USD |
-3.99
|
CN¥8.90B 1.31B USD | CN¥4.86M 716.93K USD | CN¥24.80 3.66 USD | CN¥25.57 3.77 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.52 0.37 USD |
+4.56
|
CN¥8.86B 1.31B USD | CN¥126.49M 18.66M USD | CN¥2.38 0.35 USD | CN¥2.65 0.39 USD | CN¥8.86B 1.31B USD | 42.00 | CN¥0.06 0.008 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥11.85 1.75 USD |
-1.99
|
CN¥8.50B 1.25B USD | CN¥15.00M 2.21M USD | CN¥11.73 1.73 USD | CN¥12.08 1.78 USD | CN¥8.50B 1.25B USD | 15.00 | CN¥0.79 0.12 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥20.82 3.07 USD |
-4.58
|
CN¥8.45B 1.25B USD | CN¥14.14M 2.09M USD | CN¥20.58 3.04 USD | CN¥22.15 3.27 USD | CN¥8.45B 1.25B USD | 80.07 | CN¥0.26 0.04 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.20 1.65 USD |
+0.72
|
CN¥8.38B 1.24B USD | CN¥3.24M 478.36K USD | CN¥10.94 1.61 USD | CN¥11.21 1.65 USD | CN¥8.38B 1.24B USD | 10.56 | CN¥1.06 0.16 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥18.96 2.8 USD |
-0.89
|
CN¥8.35B 1.23B USD | CN¥3.25M 479.53K USD | CN¥18.80 2.77 USD | CN¥19.34 2.85 USD | CN¥8.35B 1.23B USD | 9.82 | CN¥1.93 0.28 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.36 2.41 USD |
-1.92
|
CN¥8.31B 1.23B USD | CN¥3.02M 446.22K USD | CN¥16.30 2.41 USD | CN¥16.83 2.48 USD | CN¥8.31B 1.23B USD | 14.87 | CN¥1.10 0.16 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.64 0.83 USD |
-2.59
|
CN¥8.30B 1.22B USD | CN¥24.37M 3.6M USD | CN¥5.59 0.82 USD | CN¥5.84 0.86 USD | CN¥8.30B 1.22B USD | 40.28 | CN¥0.14 0.02 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥23.65 3.49 USD |
-0.17
|
CN¥8.28B 1.22B USD | CN¥4.46M 658.64K USD | CN¥23.36 3.45 USD | CN¥24.45 3.61 USD | CN¥8.28B 1.22B USD | 17.78 | CN¥1.33 0.2 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.83 1.01 USD |
-3.67
|
CN¥8.27B 1.22B USD | CN¥18.01M 2.66M USD | CN¥6.77 1 USD | CN¥7.07 1.04 USD | CN¥8.27B 1.22B USD | 45.53 | CN¥0.15 0.02 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥9.90 1.46 USD |
-0.6
|
CN¥8.26B 1.22B USD | CN¥4.60M 678.66K USD | CN¥9.77 1.44 USD | CN¥10.05 1.48 USD | CN¥8.26B 1.22B USD | 14.99 | CN¥0.66 0.1 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.89 0.87 USD |
-0.84
|
CN¥8.21B 1.21B USD | CN¥16.40M 2.42M USD | CN¥5.81 0.86 USD | CN¥6.02 0.89 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥16.53 2.44 USD |
-1.9
|
CN¥8.18B 1.21B USD | CN¥41.00M 6.05M USD | CN¥16.40 2.42 USD | CN¥17.26 2.55 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.56 2.15 USD |
-3.45
|
CN¥8.17B 1.21B USD | CN¥6.54M 965.41K USD | CN¥14.54 2.15 USD | CN¥15.19 2.24 USD | CN¥8.17B 1.21B USD | 145.59 | CN¥0.10 0.01 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥9.15 1.35 USD |
+1.89
|
CN¥8.13B 1.2B USD | CN¥19.84M 2.93M USD | CN¥8.74 1.29 USD | CN¥9.33 1.38 USD | CN¥8.13B 1.2B USD | 14.07 | CN¥0.65 0.1 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.81 1.3 USD |
-3.08
|
CN¥8.11B 1.2B USD | CN¥13.78M 2.03M USD | CN¥8.79 1.3 USD | CN¥9.08 1.34 USD | CN¥8.11B 1.2B USD | 28.41 | CN¥0.31 0.05 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.11 0.9 USD |
-4.38
|
CN¥8.02B 1.18B USD | CN¥23.14M 3.41M USD | CN¥6.05 0.89 USD | CN¥6.39 0.94 USD | CN¥8.02B 1.18B USD | 40.73 | CN¥0.15 0.02 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥18.33 2.7 USD |
-1.93
|
CN¥7.96B 1.17B USD | CN¥3.94M 580.82K USD | CN¥18.15 2.68 USD | CN¥18.79 2.77 USD | CN¥7.96B 1.17B USD | 9.69 | CN¥1.89 0.28 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥17.09 2.52 USD |
-3.39
|
CN¥7.93B 1.17B USD | CN¥3.08M 454.57K USD | CN¥17.06 2.52 USD | CN¥17.69 2.61 USD | CN¥7.93B 1.17B USD | 17.98 | CN¥0.95 0.14 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.98 2.8 USD |
+2.76
|
CN¥7.93B 1.17B USD | CN¥11.70M 1.73M USD | CN¥18.21 2.69 USD | CN¥19.08 2.82 USD | CN¥7.93B 1.17B USD | 17.57 | CN¥1.08 0.16 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.82 1.6 USD |
-0.64
|
CN¥7.89B 1.16B USD | CN¥4.62M 682.14K USD | CN¥10.70 1.58 USD | CN¥10.91 1.61 USD | CN¥7.89B 1.16B USD | 27.05 | CN¥0.40 0.06 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.00 2.07 USD |
-5.6
|
CN¥7.87B 1.16B USD | CN¥28.58M 4.22M USD | CN¥13.88 2.05 USD | CN¥14.87 2.19 USD | CN¥7.87B 1.16B USD | 70.00 | CN¥0.20 0.03 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥16.58 2.45 USD |
-3.15
|
CN¥7.84B 1.16B USD | CN¥4.31M 635.33K USD | CN¥16.54 2.44 USD | CN¥17.23 2.54 USD | CN¥7.84B 1.16B USD | 20.98 | CN¥0.79 0.12 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.57 2.59 USD |
-7.82
|
CN¥7.75B 1.14B USD | CN¥59.98M 8.85M USD | CN¥17.27 2.55 USD | CN¥18.50 2.73 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥26.21 3.87 USD |
+9.99
|
CN¥7.75B 1.14B USD | CN¥2.90M 427.5K USD | CN¥16.01 2.36 USD | CN¥17.90 2.64 USD | CN¥7.75B 1.14B USD | 72.80 | CN¥0.36 0.05 USD | ||
|
Jiangsu Hongdou Industrial Co.,LTD
600400.SS
CN
|
CN¥3.35 0.49 USD |
+6.69
|
CN¥7.68B 1.13B USD | CN¥162.47M 23.97M USD | CN¥3.05 0.45 USD | CN¥3.42 0.5 USD | CN¥7.68B 1.13B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥12.76 1.88 USD |
-3.33
|
CN¥7.51B 1.11B USD | CN¥21.29M 3.14M USD | CN¥12.60 1.86 USD | CN¥13.29 1.96 USD | CN¥7.51B 1.11B USD | 15.01 | CN¥0.85 0.13 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥23.91 3.53 USD |
-5.98
|
CN¥7.51B 1.11B USD | CN¥10.28M 1.52M USD | CN¥23.34 3.44 USD | CN¥25.64 3.78 USD | CN¥7.51B 1.11B USD | 41.22 | CN¥0.58 0.09 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥19.10 2.82 USD |
-8.04
|
CN¥7.49B 1.11B USD | CN¥22.40M 3.3M USD | CN¥19.09 2.82 USD | CN¥20.70 3.05 USD | CN¥7.49B 1.11B USD | 53.05 | CN¥0.36 0.05 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.53 0.82 USD |
-3.99
|
CN¥7.44B 1.1B USD | CN¥20.14M 2.97M USD | CN¥5.52 0.81 USD | CN¥5.73 0.85 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥46.15 6.81 USD |
+0.98
|
CN¥7.41B 1.09B USD | CN¥10.17M 1.5M USD | CN¥43.68 6.44 USD | CN¥46.76 6.9 USD | CN¥7.41B 1.09B USD | 461.50 | CN¥0.10 0.01 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.94 0.58 USD |
-3.43
|
CN¥7.40B 1.09B USD | CN¥154.40M 22.78M USD | CN¥3.81 0.56 USD | CN¥4.06 0.6 USD | CN¥7.40B 1.09B USD | 394.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.30 1.22 USD |
-0.48
|
CN¥7.39B 1.09B USD | CN¥5.59M 824.82K USD | CN¥8.20 1.21 USD | CN¥8.40 1.24 USD | CN¥7.39B 1.09B USD | 14.56 | CN¥0.57 0.08 USD | ||
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.00 1.92 USD |
+0.23
|
CN¥7.37B 1.09B USD | CN¥1.93M 285.37K USD | CN¥12.80 1.89 USD | CN¥13.13 1.94 USD | CN¥7.37B 1.09B USD | 15.11 | CN¥0.86 0.13 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥4.93 0.73 USD |
-3.52
|
CN¥7.37B 1.09B USD | CN¥18.94M 2.79M USD | CN¥4.87 0.72 USD | CN¥5.06 0.75 USD | CN¥7.37B 1.09B USD | 17.60 | CN¥0.28 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||