结果页面 2，国家/地区：中国，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (608)
- {{country.name}}
- 所有国家
- 美国 (1087)
- 阿根廷 (30)
- 澳大利亚 (88)
- 奥地利 (104)
- 比利时 (2)
- 巴西 (151)
- 加拿大 (76)
- 智利 (16)
- 中国 (608)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (24)
- 法国 (82)
- 德国 (1246)
- 希腊 (27)
- 香港 (417)
- 匈牙利 (2)
- 印度 (981)
- 印度尼西亚 (126)
- 爱尔兰 (4)
- 以色列 (34)
- 意大利 (45)
- 日本 (628)
- 马来西亚 (124)
- 墨西哥 (139)
- 荷兰 (6)
- 新西兰 (18)
- 挪威 (11)
- 波兰 (41)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (12)
- 新加坡 (77)
- 南非 (29)
- 韩国 (266)
- 西班牙 (12)
- 苏里南 (29)
- 瑞典 (64)
- 瑞士 (15)
- 台湾 (280)
- 泰国 (226)
- 东帝汶 (3)
- 土耳其 (80)
- 英国 (122)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (287)
- Shenzhen (321)
消费类（周期性） (608)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foryou Corporation
002906.SZ
CN
|
CN¥24.61 3.63 USD |
-0.36
|
CN¥12.92B 1.91B USD | CN¥6.53M 962.93K USD | CN¥24.34 3.59 USD | CN¥25.09 3.7 USD | CN¥12.92B 1.91B USD | 16.29 | CN¥1.51 0.22 USD | ||
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.86 1.75 USD |
-0.92
|
CN¥12.87B 1.9B USD | CN¥4.40M 648.9K USD | CN¥11.80 1.74 USD | CN¥12.01 1.77 USD | CN¥12.87B 1.9B USD | 11.18 | CN¥1.06 0.16 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥12.81 1.89 USD |
+7.29
|
CN¥12.84B 1.9B USD | CN¥18.43M 2.72M USD | CN¥11.90 1.76 USD | CN¥12.87 1.9 USD | CN¥12.84B 1.9B USD | 12.20 | CN¥1.05 0.15 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥17.25 2.55 USD |
+0.41
|
CN¥12.82B 1.89B USD | CN¥834.28K 123.1K USD | CN¥16.93 2.5 USD | CN¥17.41 2.57 USD | CN¥12.82B 1.89B USD | 13.80 | CN¥1.25 0.18 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥14.47 2.14 USD |
-0.75
|
CN¥12.71B 1.87B USD | CN¥41.70M 6.15M USD | CN¥14.28 2.11 USD | CN¥15.42 2.28 USD | CN¥12.71B 1.87B USD | 28.37 | CN¥0.51 0.08 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥63.80 9.41 USD |
+2.21
|
CN¥12.59B 1.86B USD | CN¥3.48M 513.99K USD | CN¥62.35 9.2 USD | CN¥66.15 9.76 USD | CN¥12.59B 1.86B USD | 46.56 | CN¥1.37 0.2 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.24 1.66 USD |
+0.45
|
CN¥12.55B 1.85B USD | CN¥16.64M 2.46M USD | CN¥11.03 1.63 USD | CN¥11.39 1.68 USD | CN¥12.55B 1.85B USD | 14.98 | CN¥0.75 0.11 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥45.73 6.75 USD |
-8.56
|
CN¥12.23B 1.81B USD | CN¥24.08M 3.55M USD | CN¥45.65 6.74 USD | CN¥51.89 7.66 USD | CN¥12.23B 1.81B USD | 269.00 | CN¥0.17 0.03 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.48 0.81 USD |
+0.92
|
CN¥12.05B 1.78B USD | CN¥100.90M 14.89M USD | CN¥5.36 0.79 USD | CN¥5.63 0.83 USD | CN¥12.05B 1.78B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.16 2.68 USD |
-0.49
|
CN¥12.05B 1.78B USD | CN¥8.56M 1.26M USD | CN¥17.96 2.65 USD | CN¥18.31 2.7 USD | CN¥12.05B 1.78B USD | 18.16 | CN¥1.00 0.15 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.12 1.05 USD |
+1.42
|
CN¥11.96B 1.76B USD | CN¥29.61M 4.37M USD | CN¥6.89 1.02 USD | CN¥7.20 1.06 USD | CN¥11.96B 1.76B USD | 39.55 | CN¥0.18 0.03 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥11.15 1.65 USD |
+4.5
|
CN¥11.82B 1.74B USD | CN¥106.92M 15.78M USD | CN¥10.55 1.56 USD | CN¥11.74 1.73 USD | CN¥11.82B 1.74B USD | 159.28 | CN¥0.07 0.01 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥20.69 3.05 USD |
+1.82
|
CN¥11.81B 1.74B USD | CN¥9.04M 1.33M USD | CN¥19.66 2.9 USD | CN¥20.84 3.07 USD | CN¥11.81B 1.74B USD | 19.51 | CN¥1.06 0.16 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.60 0.68 USD |
0
|
CN¥11.77B 1.74B USD | CN¥25.05M 3.7M USD | CN¥4.52 0.67 USD | CN¥4.66 0.69 USD | CN¥11.77B 1.74B USD | 13.93 | CN¥0.33 0.05 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.50 1.4 USD |
+0.11
|
CN¥11.61B 1.71B USD | CN¥12.52M 1.85M USD | CN¥9.42 1.39 USD | CN¥9.74 1.44 USD | CN¥11.61B 1.71B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥21.76 3.21 USD |
-4.18
|
CN¥11.59B 1.71B USD | CN¥21.51M 3.17M USD | CN¥21.50 3.17 USD | CN¥23.69 3.5 USD | CN¥11.59B 1.71B USD | 181.33 | CN¥0.12 0.02 USD | ||
|
Fsilon Furnishing and Construction Materials Corporation
605318.SS
CN
|
CN¥90.78 13.39 USD |
-1.01
|
CN¥11.41B 1.68B USD | CN¥1.71M 252.22K USD | CN¥89.40 13.19 USD | CN¥93.30 13.77 USD | CN¥11.41B 1.68B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥9.99 1.47 USD |
-5.49
|
CN¥11.40B 1.68B USD | CN¥73.93M 10.91M USD | CN¥9.98 1.47 USD | CN¥10.81 1.59 USD | CN¥11.40B 1.68B USD | 0 | -CN¥0.42 -0.06 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.48 1.55 USD |
-0.85
|
CN¥11.36B 1.68B USD | CN¥19.65M 2.9M USD | CN¥10.31 1.52 USD | CN¥10.71 1.58 USD | CN¥11.36B 1.68B USD | 10.07 | CN¥1.04 0.15 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.21 0.18 USD |
+0.83
|
CN¥11.21B 1.65B USD | CN¥27.37M 4.04M USD | CN¥1.18 0.17 USD | CN¥1.22 0.18 USD | CN¥11.21B 1.65B USD | 121.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥13.47 1.99 USD |
+1.13
|
CN¥11.08B 1.63B USD | CN¥22.06M 3.26M USD | CN¥13.25 1.95 USD | CN¥13.79 2.03 USD | CN¥11.08B 1.63B USD | 64.14 | CN¥0.21 0.03 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥26.06 3.85 USD |
+2.48
|
CN¥11.08B 1.63B USD | CN¥27.05M 3.99M USD | CN¥24.80 3.66 USD | CN¥27.17 4.01 USD | CN¥11.08B 1.63B USD | 372.28 | CN¥0.07 0.01 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$3.12 — |
+0.35
|
$1.63B — | $261.74K — | $3.10 — | $3.12 — | $1.63B — | 6.48 | $0.48 — | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥8.86 1.31 USD |
+3.38
|
CN¥10.98B 1.62B USD | CN¥24.41M 3.6M USD | CN¥8.48 1.25 USD | CN¥9.00 1.33 USD | CN¥10.98B 1.62B USD | 29.53 | CN¥0.30 0.04 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥16.75 2.47 USD |
-4.39
|
CN¥10.95B 1.62B USD | CN¥58.82M 8.68M USD | CN¥16.72 2.47 USD | CN¥18.27 2.7 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥10.98 1.62 USD |
+0.73
|
CN¥10.90B 1.61B USD | CN¥24.84M 3.66M USD | CN¥10.87 1.6 USD | CN¥11.28 1.66 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.05 -0.007 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.26 1.07 USD |
+0.28
|
CN¥10.89B 1.61B USD | CN¥13.54M 2M USD | CN¥7.10 1.05 USD | CN¥7.33 1.08 USD | CN¥10.89B 1.61B USD | 15.12 | CN¥0.48 0.07 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥58.86 8.68 USD |
+10
|
CN¥10.83B 1.6B USD | CN¥7.13M 1.05M USD | CN¥53.60 7.91 USD | CN¥58.86 8.68 USD | CN¥10.83B 1.6B USD | 32.88 | CN¥1.79 0.26 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥13.88 2.05 USD |
+2.59
|
CN¥10.80B 1.59B USD | CN¥6.54M 964.69K USD | CN¥13.40 1.98 USD | CN¥13.98 2.06 USD | CN¥10.80B 1.59B USD | 8.89 | CN¥1.56 0.23 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥8.80 1.3 USD |
+2.33
|
CN¥10.76B 1.59B USD | CN¥23.34M 3.44M USD | CN¥8.56 1.26 USD | CN¥9.03 1.33 USD | CN¥10.76B 1.59B USD | 13.75 | CN¥0.64 0.09 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥9.53 1.41 USD |
+2.69
|
CN¥10.71B 1.58B USD | CN¥21.87M 3.23M USD | CN¥9.22 1.36 USD | CN¥9.67 1.43 USD | CN¥10.71B 1.58B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.38 0.65 USD |
+3.06
|
CN¥10.70B 1.58B USD | CN¥15.47M 2.28M USD | CN¥4.21 0.62 USD | CN¥4.43 0.65 USD | CN¥10.70B 1.58B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥31.40 4.63 USD |
-0.13
|
CN¥10.65B 1.57B USD | CN¥16.40M 2.42M USD | CN¥31.26 4.61 USD | CN¥32.89 4.85 USD | CN¥10.65B 1.57B USD | 157.00 | CN¥0.20 0.03 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.67 1.62 USD |
+0.24
|
HK$12.25B 1.57B USD | HK$379.40K 48.51K USD | HK$12.57 1.61 USD | HK$12.84 1.64 USD | HK$12.25B 1.57B USD | 9.74 | HK$1.30 0.17 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.30 1.37 USD |
-2.62
|
CN¥10.60B 1.56B USD | CN¥28.13M 4.15M USD | CN¥9.29 1.37 USD | CN¥9.83 1.45 USD | CN¥10.60B 1.56B USD | 25.13 | CN¥0.37 0.05 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.27 0.78 USD |
+3.13
|
CN¥10.54B 1.56B USD | CN¥20.80M 3.07M USD | CN¥5.07 0.75 USD | CN¥5.33 0.79 USD | CN¥10.54B 1.56B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.45 — |
+0.49
|
$1.54B — | $173.74K — | $1.43 — | $1.45 — | $1.54B — | 10.32 | $0.14 — | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥10.97 1.62 USD |
+0.83
|
CN¥10.44B 1.54B USD | CN¥10.78M 1.59M USD | CN¥10.73 1.58 USD | CN¥11.30 1.67 USD | CN¥10.44B 1.54B USD | 274.25 | CN¥0.04 0.005 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.93 1.91 USD |
+0.86
|
CN¥10.34B 1.53B USD | CN¥2.92M 431.28K USD | CN¥12.77 1.88 USD | CN¥13.01 1.92 USD | CN¥10.34B 1.53B USD | 10.68 | CN¥1.21 0.18 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥22.81 3.37 USD |
-2.6
|
CN¥10.23B 1.51B USD | CN¥10.22M 1.51M USD | CN¥22.70 3.35 USD | CN¥24.24 3.58 USD | CN¥10.23B 1.51B USD | 33.54 | CN¥0.68 0.1 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥54.16 7.99 USD |
+1.16
|
CN¥10.19B 1.5B USD | CN¥8.46M 1.25M USD | CN¥53.14 7.84 USD | CN¥56.30 8.31 USD | CN¥10.19B 1.5B USD | 83.32 | CN¥0.65 0.1 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥8.41 1.24 USD |
-1.64
|
CN¥10.00B 1.48B USD | CN¥13.75M 2.03M USD | CN¥8.32 1.23 USD | CN¥8.55 1.26 USD | CN¥10.00B 1.48B USD | 15.57 | CN¥0.54 0.08 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.03 0.74 USD |
+1
|
CN¥9.85B 1.45B USD | CN¥9.28M 1.37M USD | CN¥4.90 0.72 USD | CN¥5.09 0.75 USD | CN¥9.85B 1.45B USD | 13.23 | CN¥0.38 0.06 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥34.03 5.02 USD |
+4.07
|
CN¥9.68B 1.43B USD | CN¥2.88M 424.28K USD | CN¥32.10 4.74 USD | CN¥34.48 5.09 USD | CN¥9.68B 1.43B USD | 12.60 | CN¥2.70 0.4 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥35.04 5.17 USD |
+3.15
|
CN¥9.54B 1.41B USD | CN¥6.68M 986.22K USD | CN¥33.26 4.91 USD | CN¥35.32 5.21 USD | CN¥9.54B 1.41B USD | 71.51 | CN¥0.49 0.07 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥70.62 10.42 USD |
-3.56
|
CN¥9.47B 1.4B USD | CN¥1.02M 150.23K USD | CN¥69.78 10.3 USD | CN¥72.83 10.75 USD | CN¥9.47B 1.4B USD | 642.00 | CN¥0.11 0.02 USD | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.20 0.91 USD |
+0.98
|
CN¥9.40B 1.39B USD | CN¥14.36M 2.12M USD | CN¥6.11 0.9 USD | CN¥6.25 0.92 USD | CN¥9.40B 1.39B USD | 8.61 | CN¥0.72 0.11 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.49 0.51 USD |
+4.49
|
CN¥9.38B 1.38B USD | CN¥136.54M 20.15M USD | CN¥3.30 0.49 USD | CN¥3.54 0.52 USD | CN¥9.38B 1.38B USD | 87.25 | CN¥0.04 0.005 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥3.78 0.56 USD |
+0.8
|
CN¥9.29B 1.37B USD | CN¥58.48M 8.63M USD | CN¥3.69 0.54 USD | CN¥3.87 0.57 USD | CN¥9.29B 1.37B USD | 189.00 | CN¥0.02 0.002 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥5.51 0.81 USD |
-3.33
|
CN¥9.13B 1.35B USD | CN¥63.23M 9.33M USD | CN¥5.35 0.79 USD | CN¥5.72 0.84 USD | CN¥9.13B 1.35B USD | 32.41 | CN¥0.17 0.03 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥21.80 3.22 USD |
-1.09
|
CN¥9.13B 1.35B USD | CN¥1.84M 271.71K USD | CN¥21.70 3.2 USD | CN¥22.22 3.28 USD | CN¥9.13B 1.35B USD | 217.99 | CN¥0.10 0.01 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.23 1.66 USD |
+1.72
|
CN¥9.12B 1.35B USD | CN¥6.13M 904.53K USD | CN¥10.90 1.61 USD | CN¥11.39 1.68 USD | CN¥9.12B 1.35B USD | 10.90 | CN¥1.03 0.15 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥30.80 4.54 USD |
-0.03
|
CN¥9.10B 1.34B USD | CN¥32.75M 4.83M USD | CN¥29.00 4.28 USD | CN¥31.70 4.68 USD | CN¥9.10B 1.34B USD | 88.00 | CN¥0.35 0.05 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥10.81 1.59 USD |
-0.09
|
CN¥9.05B 1.34B USD | CN¥4.83M 713.1K USD | CN¥10.62 1.57 USD | CN¥10.89 1.61 USD | CN¥9.05B 1.34B USD | 16.37 | CN¥0.66 0.1 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥27.17 4.01 USD |
+2.49
|
CN¥9.03B 1.33B USD | CN¥20.02M 2.95M USD | CN¥26.08 3.85 USD | CN¥29.00 4.28 USD | CN¥9.03B 1.33B USD | 75.47 | CN¥0.36 0.05 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥1.78 0.26 USD |
+4.09
|
CN¥8.98B 1.32B USD | CN¥182.53M 26.93M USD | CN¥1.67 0.25 USD | CN¥1.84 0.27 USD | CN¥8.98B 1.32B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥10.06 1.48 USD |
+1.31
|
CN¥8.94B 1.32B USD | CN¥22.37M 3.3M USD | CN¥9.60 1.42 USD | CN¥10.25 1.51 USD | CN¥8.94B 1.32B USD | 15.47 | CN¥0.65 0.1 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥22.33 3.29 USD |
+0.04
|
CN¥8.94B 1.32B USD | CN¥1.80M 265.45K USD | CN¥21.85 3.22 USD | CN¥22.84 3.37 USD | CN¥8.94B 1.32B USD | 57.25 | CN¥0.39 0.06 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.60 1.12 USD |
+0.13
|
CN¥8.92B 1.32B USD | CN¥11.22M 1.65M USD | CN¥7.48 1.1 USD | CN¥7.68 1.13 USD | CN¥8.92B 1.32B USD | 11.69 | CN¥0.65 0.1 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥8.93 1.32 USD |
+1.94
|
CN¥8.89B 1.31B USD | CN¥16.60M 2.45M USD | CN¥8.70 1.28 USD | CN¥9.19 1.36 USD | CN¥8.89B 1.31B USD | 148.83 | CN¥0.06 0.008 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.30 1.37 USD |
-1.59
|
CN¥8.80B 1.3B USD | CN¥25.84M 3.81M USD | CN¥9.28 1.37 USD | CN¥9.46 1.4 USD | CN¥8.80B 1.3B USD | 17.54 | CN¥0.53 0.08 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥59.00 8.71 USD |
-4.38
|
CN¥8.80B 1.3B USD | CN¥4.29M 633.18K USD | CN¥58.90 8.69 USD | CN¥63.80 9.41 USD | CN¥8.80B 1.3B USD | 168.57 | CN¥0.35 0.05 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥24.69 3.64 USD |
+1.9
|
CN¥8.64B 1.28B USD | CN¥6.65M 981.6K USD | CN¥24.35 3.59 USD | CN¥25.05 3.7 USD | CN¥8.64B 1.28B USD | 18.56 | CN¥1.33 0.2 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥20.41 3.01 USD |
+4.4
|
CN¥8.52B 1.26B USD | CN¥20.54M 3.03M USD | CN¥19.15 2.83 USD | CN¥20.42 3.01 USD | CN¥8.52B 1.26B USD | 18.89 | CN¥1.08 0.16 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥19.33 2.85 USD |
+0.52
|
CN¥8.51B 1.26B USD | CN¥2.17M 320.75K USD | CN¥19.00 2.8 USD | CN¥19.43 2.87 USD | CN¥8.51B 1.26B USD | 10.01 | CN¥1.93 0.28 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.42 0.36 USD |
+1.68
|
CN¥8.51B 1.26B USD | CN¥54.76M 8.08M USD | CN¥2.35 0.35 USD | CN¥2.45 0.36 USD | CN¥8.51B 1.26B USD | 40.33 | CN¥0.06 0.008 USD | ||
|
Kidswant Digital Technology Co., Ltd.
301078.SZ
CN
|
CN¥6.72 0.99 USD |
+2.91
|
CN¥8.50B 1.25B USD | CN¥27.66M 4.08M USD | CN¥6.53 0.96 USD | CN¥6.79 1 USD | CN¥8.50B 1.25B USD | 26.87 | CN¥0.25 0.04 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥9.11 1.34 USD |
+3.64
|
CN¥8.38B 1.24B USD | CN¥17.10M 2.52M USD | CN¥8.74 1.29 USD | CN¥9.37 1.38 USD | CN¥8.38B 1.24B USD | 29.38 | CN¥0.31 0.05 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.49 2.43 USD |
+1.29
|
CN¥8.38B 1.24B USD | CN¥3.13M 461.34K USD | CN¥16.11 2.38 USD | CN¥16.80 2.48 USD | CN¥8.38B 1.24B USD | 14.99 | CN¥1.10 0.16 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.83 2.19 USD |
+2.99
|
CN¥8.33B 1.23B USD | CN¥5.59M 824.52K USD | CN¥14.29 2.11 USD | CN¥15.29 2.26 USD | CN¥8.33B 1.23B USD | 148.30 | CN¥0.10 0.01 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥11.43 1.69 USD |
+1.6
|
CN¥8.20B 1.21B USD | CN¥15.86M 2.34M USD | CN¥11.00 1.62 USD | CN¥11.58 1.71 USD | CN¥8.20B 1.21B USD | 14.46 | CN¥0.79 0.12 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.77 3.36 USD |
+2.8
|
CN¥8.17B 1.21B USD | CN¥6.77M 999.51K USD | CN¥21.84 3.22 USD | CN¥23.48 3.46 USD | CN¥8.17B 1.21B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.85 0.86 USD |
-1.52
|
CN¥8.16B 1.2B USD | CN¥22.28M 3.29M USD | CN¥5.81 0.86 USD | CN¥5.98 0.88 USD | CN¥8.16B 1.2B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥26.51 3.91 USD |
-2.07
|
CN¥8.11B 1.2B USD | CN¥9.02M 1.33M USD | CN¥26.51 3.91 USD | CN¥27.77 4.1 USD | CN¥8.11B 1.2B USD | 31.55 | CN¥0.84 0.12 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥47.92 7.07 USD |
-2.56
|
CN¥8.08B 1.19B USD | CN¥11.87M 1.75M USD | CN¥47.37 6.99 USD | CN¥53.00 7.82 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.56 0.97 USD |
+2.02
|
CN¥7.94B 1.17B USD | CN¥15.15M 2.24M USD | CN¥6.33 0.93 USD | CN¥6.69 0.99 USD | CN¥7.94B 1.17B USD | 43.73 | CN¥0.15 0.02 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.88 1.61 USD |
+0.93
|
CN¥7.94B 1.17B USD | CN¥5.84M 861.87K USD | CN¥10.67 1.57 USD | CN¥10.95 1.62 USD | CN¥7.94B 1.17B USD | 27.19 | CN¥0.40 0.06 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥19.54 2.88 USD |
+4.21
|
CN¥7.93B 1.17B USD | CN¥14.46M 2.13M USD | CN¥18.68 2.76 USD | CN¥20.49 3.02 USD | CN¥7.93B 1.17B USD | 75.15 | CN¥0.26 0.04 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.00 0.89 USD |
0
|
CN¥7.88B 1.16B USD | CN¥25.10M 3.7M USD | CN¥5.89 0.87 USD | CN¥6.20 0.91 USD | CN¥7.88B 1.16B USD | 40.00 | CN¥0.15 0.02 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥20.01 2.95 USD |
+1.73
|
CN¥7.85B 1.16B USD | CN¥21.51M 3.17M USD | CN¥19.22 2.84 USD | CN¥20.77 3.06 USD | CN¥7.85B 1.16B USD | 55.58 | CN¥0.36 0.05 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥32.98 4.87 USD |
-1.82
|
CN¥7.83B 1.16B USD | CN¥13.34M 1.97M USD | CN¥32.99 4.87 USD | CN¥34.19 5.04 USD | CN¥7.83B 1.16B USD | 3298.00 | CN¥0.01 0.001 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.43 1.54 USD |
+0.58
|
CN¥7.81B 1.15B USD | CN¥2.44M 360.68K USD | CN¥10.26 1.51 USD | CN¥10.52 1.55 USD | CN¥7.81B 1.15B USD | 9.83 | CN¥1.06 0.16 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥35.80 5.28 USD |
-1.05
|
CN¥7.77B 1.15B USD | CN¥13.42M 1.98M USD | CN¥35.12 5.18 USD | CN¥37.44 5.52 USD | CN¥7.77B 1.15B USD | 39.34 | CN¥0.91 0.13 USD | ||
|
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.78 0.26 USD |
0
|
CN¥7.76B 1.15B USD | CN¥54.17M 7.99M USD | CN¥1.70 0.25 USD | CN¥1.79 0.26 USD | CN¥7.76B 1.15B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.57 2.59 USD |
+4.33
|
CN¥7.75B 1.14B USD | CN¥42.70M 6.3M USD | CN¥16.19 2.39 USD | CN¥17.88 2.64 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.25 0.77 USD |
+0.38
|
CN¥7.72B 1.14B USD | CN¥18.56M 2.74M USD | CN¥5.21 0.77 USD | CN¥5.49 0.81 USD | CN¥7.72B 1.14B USD | 37.50 | CN¥0.14 0.02 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥16.63 2.45 USD |
+2.65
|
CN¥7.72B 1.14B USD | CN¥3.31M 488.14K USD | CN¥15.90 2.35 USD | CN¥16.87 2.49 USD | CN¥7.72B 1.14B USD | 17.50 | CN¥0.95 0.14 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥25.85 3.81 USD |
+10.8
|
CN¥7.60B 1.12B USD | CN¥23.28M 3.43M USD | CN¥23.20 3.42 USD | CN¥26.78 3.95 USD | CN¥7.60B 1.12B USD | 31.91 | CN¥0.81 0.12 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥15.98 2.36 USD |
+0.19
|
CN¥7.56B 1.12B USD | CN¥2.45M 361.36K USD | CN¥15.58 2.3 USD | CN¥16.12 2.38 USD | CN¥7.56B 1.12B USD | 20.22 | CN¥0.79 0.12 USD | ||
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥13.20 1.95 USD |
+0.3
|
CN¥7.49B 1.1B USD | CN¥2.86M 422.2K USD | CN¥12.97 1.91 USD | CN¥13.30 1.96 USD | CN¥7.49B 1.1B USD | 15.34 | CN¥0.86 0.13 USD | ||
|
Zhejiang Taihua New Material Group Co., Ltd.
603055.SS
CN
|
CN¥8.38 1.24 USD |
-0.24
|
CN¥7.46B 1.1B USD | CN¥4.93M 727.35K USD | CN¥8.25 1.22 USD | CN¥8.45 1.25 USD | CN¥7.46B 1.1B USD | 14.70 | CN¥0.57 0.08 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥17.09 2.52 USD |
+0.41
|
CN¥7.42B 1.1B USD | CN¥4.67M 689.31K USD | CN¥16.77 2.47 USD | CN¥17.45 2.57 USD | CN¥7.42B 1.1B USD | 9.04 | CN¥1.89 0.28 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥4.96 0.73 USD |
+1.22
|
CN¥7.42B 1.09B USD | CN¥10.24M 1.51M USD | CN¥4.83 0.71 USD | CN¥5.03 0.74 USD | CN¥7.42B 1.09B USD | 17.71 | CN¥0.28 0.04 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.69 1.13 USD |
+2.53
|
CN¥7.41B 1.09B USD | CN¥11.30M 1.67M USD | CN¥7.36 1.09 USD | CN¥7.74 1.14 USD | CN¥7.41B 1.09B USD | 8.64 | CN¥0.89 0.13 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.46 0.81 USD |
+3.61
|
CN¥7.34B 1.08B USD | CN¥21.79M 3.22M USD | CN¥5.17 0.76 USD | CN¥5.53 0.82 USD | CN¥7.34B 1.08B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Jiangsu Sanfame Polyester Material Co.,Ltd.
600370.SS
CN
|
CN¥1.82 0.27 USD |
+5.81
|
CN¥7.32B 1.08B USD | CN¥51.22M 7.56M USD | CN¥1.72 0.25 USD | CN¥1.82 0.27 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥23.19 3.42 USD |
-1.74
|
CN¥7.28B 1.07B USD | CN¥2.68M 395.95K USD | CN¥23.11 3.41 USD | CN¥23.83 3.52 USD | CN¥7.28B 1.07B USD | 39.98 | CN¥0.58 0.09 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥17.71 2.61 USD |
+1.78
|
CN¥7.23B 1.07B USD | CN¥7.62M 1.12M USD | CN¥17.30 2.55 USD | CN¥18.19 2.68 USD | CN¥7.23B 1.07B USD | 46.60 | CN¥0.38 0.06 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.65 1.23 USD |
-0.41
|
HK$8.33B 1.07B USD | HK$249.50K 31.9K USD | HK$9.58 1.22 USD | HK$9.78 1.25 USD | HK$8.33B 1.07B USD | 5.84 | HK$1.65 0.21 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥5.80 0.86 USD |
+9.64
|
CN¥7.22B 1.06B USD | CN¥168.91M 24.92M USD | CN¥5.19 0.77 USD | CN¥5.81 0.86 USD | CN¥7.22B 1.06B USD | 18.12 | CN¥0.32 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||