결과 페이지 2 - 국가: 중국 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (624)
- {{country.name}}
- 모든 나라들
- 미국 (1408)
- 아르헨티나 (31)
- 호주 (110)
- 오스트리아 (110)
- 벨기에 (5)
- 브라질 (162)
- 캐나다 (106)
- 칠레 (17)
- 중국 (624)
- 체코 공화국 (3)
- 덴마크 (10)
- 핀란드 (24)
- 프랑스 (103)
- 독일 (1464)
- 그리스 (31)
- 홍콩 (441)
- 헝가리 (3)
- 인도 (669)
- 인도네시아 (122)
- 아일랜드 (6)
- 이스라엘 (47)
- 이탈리아 (66)
- 일본 (678)
- 말레이시아 (137)
- 멕시코 (107)
- 네덜란드 (10)
- 뉴질랜드 (18)
- 노르웨이 (15)
- 폴란드 (46)
- 포르투갈 (5)
- 카타르 (1)
- 러시아 (14)
- 싱가포르 (84)
- 남아프리카 (34)
- 대한민국 (183)
- 스페인 (16)
- 수리남 (29)
- 스웨덴 (65)
- 스위스 (21)
- 대만 (294)
- 태국 (236)
- 동티모르 (4)
- 칠면조 (84)
- 영국 (298)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (287)
- Shenzhen (337)
경기 민감형 소비재 (624)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.20 1.28 USD |
-0.33
|
CN¥15.51B 2.16B USD | CN¥9.07M 1.26M USD | CN¥9.18 1.28 USD | CN¥9.35 1.3 USD | CN¥15.51B 2.16B USD | 65.71 | CN¥0.14 0.02 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥12.36 1.72 USD |
-0.64
|
CN¥15.21B 2.11B USD | CN¥17.34M 2.41M USD | CN¥12.35 1.72 USD | CN¥12.75 1.77 USD | CN¥15.21B 2.11B USD | 19.93 | CN¥0.62 0.09 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥12.08 1.68 USD |
-1.31
|
CN¥15.17B 2.11B USD | CN¥16.20M 2.25M USD | CN¥12.08 1.68 USD | CN¥12.30 1.71 USD | CN¥15.17B 2.11B USD | 37.75 | CN¥0.32 0.04 USD | ||
| CoCreation Grass Co., Ltd 605099.SS | CN¥36.42 5.06 USD |
+1.56
|
CN¥14.66B 2.04B USD | CN¥3.94M 548.06K USD | CN¥36.00 5.01 USD | CN¥37.23 5.18 USD | CN¥14.66B 2.04B USD | 23.05 | CN¥1.58 0.22 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥13.91 1.93 USD |
-2.04
|
CN¥14.59B 2.03B USD | CN¥22.10M 3.07M USD | CN¥13.90 1.93 USD | CN¥14.16 1.97 USD | CN¥14.59B 2.03B USD | 33.92 | CN¥0.41 0.06 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥13.33 1.85 USD |
+0.23
|
CN¥14.47B 2.01B USD | CN¥7.05M 980.21K USD | CN¥13.28 1.85 USD | CN¥13.57 1.89 USD | CN¥14.47B 2.01B USD | 14.03 | CN¥0.95 0.13 USD | ||
| Shanghai Beite Technology Co., Ltd. 603009.SS | CN¥41.45 5.76 USD |
-2.9
|
CN¥14.45B 2.01B USD | CN¥6.67M 927.81K USD | CN¥41.45 5.76 USD | CN¥42.30 5.88 USD | CN¥14.45B 2.01B USD | 138.16 | CN¥0.30 0.04 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥39.99 5.56 USD |
+1.63
|
CN¥14.35B 1.99B USD | CN¥14.30M 1.99M USD | CN¥39.09 5.44 USD | CN¥40.80 5.67 USD | CN¥14.35B 1.99B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥21.34 2.97 USD |
-0.14
|
CN¥14.18B 1.97B USD | CN¥6.37M 886.17K USD | CN¥21.30 2.96 USD | CN¥21.52 2.99 USD | CN¥14.18B 1.97B USD | 18.55 | CN¥1.15 0.16 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥32.05 4.46 USD |
-1.41
|
CN¥14.12B 1.96B USD | CN¥2.83M 393.63K USD | CN¥32.00 4.45 USD | CN¥32.69 4.55 USD | CN¥14.12B 1.96B USD | 16.18 | CN¥1.98 0.28 USD | ||
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.31 1.16 USD |
-0.48
|
CN¥14.03B 1.95B USD | CN¥18.91M 2.63M USD | CN¥8.30 1.15 USD | CN¥8.37 1.16 USD | CN¥14.03B 1.95B USD | 33.24 | CN¥0.25 0.03 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥29.78 4.14 USD |
-0.87
|
CN¥13.94B 1.94B USD | CN¥2.95M 410.26K USD | CN¥29.71 4.13 USD | CN¥30.19 4.2 USD | CN¥13.94B 1.94B USD | 19.85 | CN¥1.50 0.21 USD | ||
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥50.42 7.01 USD |
-1.08
|
CN¥13.88B 1.93B USD | CN¥14.31M 1.99M USD | CN¥50.12 6.97 USD | CN¥52.32 7.27 USD | CN¥13.88B 1.93B USD | 93.37 | CN¥0.54 0.08 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥11.48 1.6 USD |
-1.29
|
CN¥13.82B 1.92B USD | CN¥10.81M 1.5M USD | CN¥11.47 1.59 USD | CN¥11.86 1.65 USD | CN¥13.82B 1.92B USD | 20.14 | CN¥0.57 0.08 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥25.78 3.58 USD |
-5.33
|
CN¥13.68B 1.9B USD | CN¥41.44M 5.76M USD | CN¥25.72 3.58 USD | CN¥28.25 3.93 USD | CN¥13.68B 1.9B USD | 2578.00 | CN¥0.01 0.001 USD | ||
| Opple Lighting Co.,LTD 603515.SS | CN¥18.30 2.54 USD |
0
|
CN¥13.61B 1.89B USD | CN¥1.49M 207.19K USD | CN¥18.30 2.54 USD | CN¥18.68 2.6 USD | CN¥13.61B 1.89B USD | 15.50 | CN¥1.18 0.16 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥10.69 1.49 USD |
-0.74
|
CN¥13.58B 1.89B USD | CN¥29.23M 4.06M USD | CN¥10.66 1.48 USD | CN¥11.02 1.53 USD | CN¥13.58B 1.89B USD | 50.90 | CN¥0.21 0.03 USD | ||
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥38.05 5.29 USD |
0
|
CN¥13.53B 1.88B USD | CN¥3.73M 519.29K USD | CN¥37.28 5.18 USD | CN¥38.99 5.42 USD | CN¥13.53B 1.88B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.82 0.95 USD |
-0.58
|
CN¥13.43B 1.87B USD | CN¥6.30M 876.18K USD | CN¥6.82 0.95 USD | CN¥6.90 0.96 USD | CN¥13.43B 1.87B USD | 15.50 | CN¥0.44 0.06 USD | ||
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.97 1.27 USD |
-0.1
|
HK$14.53B 1.86B USD | HK$126.40K 16.16K USD | HK$9.95 1.27 USD | HK$9.98 1.28 USD | HK$14.53B 1.86B USD | 7.02 | HK$1.42 0.18 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥19.56 2.72 USD |
0
|
CN¥13.30B 1.85B USD | CN¥3.04M 422.39K USD | CN¥19.48 2.71 USD | CN¥19.80 2.75 USD | CN¥13.30B 1.85B USD | 15.04 | CN¥1.30 0.18 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.68 1.9 USD |
+0.51
|
CN¥13.17B 1.83B USD | CN¥9.83M 1.37M USD | CN¥13.59 1.89 USD | CN¥13.79 1.92 USD | CN¥13.17B 1.83B USD | 11.69 | CN¥1.17 0.16 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥22.28 3.1 USD |
-0.89
|
CN¥12.92B 1.8B USD | CN¥22.62M 3.14M USD | CN¥21.73 3.02 USD | CN¥23.08 3.21 USD | CN¥12.92B 1.8B USD | 36.52 | CN¥0.61 0.08 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥94.71 13.17 USD |
+2.07
|
CN¥12.70B 1.77B USD | CN¥4.30M 597.35K USD | CN¥90.02 12.52 USD | CN¥97.79 13.6 USD | CN¥12.70B 1.77B USD | 394.62 | CN¥0.24 0.03 USD | ||
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥48.30 6.72 USD |
+1.24
|
CN¥12.69B 1.76B USD | CN¥2.20M 305.96K USD | CN¥47.57 6.61 USD | CN¥49.25 6.85 USD | CN¥12.69B 1.76B USD | 0 | -CN¥0.37 -0.05 USD | ||
| DR Corporation Limited 301177.SZ | CN¥31.64 4.4 USD |
-0.09
|
CN¥12.68B 1.76B USD | CN¥1.46M 203.23K USD | CN¥31.51 4.38 USD | CN¥32.18 4.47 USD | CN¥12.68B 1.76B USD | 93.05 | CN¥0.34 0.05 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥15.56 2.16 USD |
-0.06
|
CN¥12.64B 1.76B USD | CN¥6.41M 890.61K USD | CN¥15.51 2.16 USD | CN¥15.84 2.2 USD | CN¥12.64B 1.76B USD | 11.35 | CN¥1.37 0.19 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥8.76 1.22 USD |
-0.11
|
CN¥12.58B 1.75B USD | CN¥23.82M 3.31M USD | CN¥8.66 1.2 USD | CN¥8.94 1.24 USD | CN¥12.58B 1.75B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥27.80 3.87 USD |
-1.07
|
CN¥12.38B 1.72B USD | CN¥3.55M 493.46K USD | CN¥27.79 3.86 USD | CN¥28.40 3.95 USD | CN¥12.38B 1.72B USD | 8.82 | CN¥3.15 0.44 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥9.18 1.28 USD |
+2.23
|
CN¥12.36B 1.72B USD | CN¥149.20M 20.75M USD | CN¥8.53 1.19 USD | CN¥9.43 1.31 USD | CN¥12.36B 1.72B USD | 57.37 | CN¥0.16 0.02 USD | ||
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥7.70 1.07 USD |
+3.49
|
CN¥12.35B 1.72B USD | CN¥230.07M 31.99M USD | CN¥7.45 1.04 USD | CN¥8.08 1.12 USD | CN¥12.35B 1.72B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥11.18 1.55 USD |
-1.32
|
CN¥12.28B 1.71B USD | CN¥14.77M 2.05M USD | CN¥11.16 1.55 USD | CN¥11.39 1.58 USD | CN¥12.28B 1.71B USD | 10.35 | CN¥1.08 0.15 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥10.13 1.41 USD |
-2.6
|
CN¥12.20B 1.7B USD | CN¥38.23M 5.32M USD | CN¥10.13 1.41 USD | CN¥10.36 1.44 USD | CN¥12.20B 1.7B USD | 16.07 | CN¥0.63 0.09 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥15.15 2.11 USD |
-0.53
|
CN¥12.18B 1.69B USD | CN¥3.89M 541.24K USD | CN¥15.08 2.1 USD | CN¥15.30 2.13 USD | CN¥12.18B 1.69B USD | 13.40 | CN¥1.13 0.16 USD | ||
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.84 1.09 USD |
-2
|
CN¥12.13B 1.69B USD | CN¥38.83M 5.4M USD | CN¥7.83 1.09 USD | CN¥8.00 1.11 USD | CN¥12.13B 1.69B USD | 9.56 | CN¥0.82 0.11 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥25.41 3.53 USD |
+1.03
|
CN¥12.01B 1.67B USD | CN¥5.31M 738.8K USD | CN¥24.82 3.45 USD | CN¥25.88 3.6 USD | CN¥12.01B 1.67B USD | 31.37 | CN¥0.81 0.11 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥8.98 1.25 USD |
-1.54
|
CN¥11.97B 1.66B USD | CN¥13.56M 1.89M USD | CN¥8.97 1.25 USD | CN¥9.13 1.27 USD | CN¥11.97B 1.66B USD | 37.41 | CN¥0.24 0.03 USD | ||
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥16.24 2.26 USD |
-2.17
|
CN¥11.90B 1.66B USD | CN¥44.03M 6.12M USD | CN¥16.20 2.25 USD | CN¥17.09 2.38 USD | CN¥11.90B 1.66B USD | 36.08 | CN¥0.45 0.06 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥34.47 4.79 USD |
+1
|
CN¥11.69B 1.63B USD | CN¥10.08M 1.4M USD | CN¥33.52 4.66 USD | CN¥34.90 4.85 USD | CN¥11.69B 1.63B USD | 68.93 | CN¥0.50 0.07 USD | ||
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥3.00 0.42 USD |
+3.81
|
CN¥11.69B 1.63B USD | CN¥178.41M 24.81M USD | CN¥2.83 0.39 USD | CN¥3.17 0.44 USD | CN¥11.69B 1.63B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥14.96 2.08 USD |
-0.07
|
CN¥11.64B 1.62B USD | CN¥2.58M 358.07K USD | CN¥14.90 2.07 USD | CN¥15.12 2.1 USD | CN¥11.64B 1.62B USD | 14.38 | CN¥1.04 0.14 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥22.25 3.09 USD |
-1.33
|
CN¥11.56B 1.61B USD | CN¥3.10M 430.38K USD | CN¥22.25 3.09 USD | CN¥22.87 3.18 USD | CN¥11.56B 1.61B USD | 20.99 | CN¥1.06 0.15 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.43 1.73 USD |
-0.96
|
CN¥11.55B 1.61B USD | CN¥8.68M 1.21M USD | CN¥12.41 1.73 USD | CN¥12.56 1.75 USD | CN¥11.55B 1.61B USD | 25.89 | CN¥0.48 0.07 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥12.41 1.73 USD |
-3.05
|
CN¥11.37B 1.58B USD | CN¥10.99M 1.53M USD | CN¥12.38 1.72 USD | CN¥12.85 1.79 USD | CN¥11.37B 1.58B USD | 56.40 | CN¥0.22 0.03 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.16 1.27 USD |
-0.43
|
CN¥11.14B 1.55B USD | CN¥16.35M 2.27M USD | CN¥9.13 1.27 USD | CN¥9.36 1.3 USD | CN¥11.14B 1.55B USD | 48.21 | CN¥0.19 0.03 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥40.82 5.68 USD |
-3.75
|
CN¥11.04B 1.53B USD | CN¥14.54M 2.02M USD | CN¥40.82 5.68 USD | CN¥43.00 5.98 USD | CN¥11.04B 1.53B USD | 140.75 | CN¥0.29 0.04 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥11.56 1.61 USD |
+9.99
|
CN¥10.94B 1.52B USD | CN¥6.43M 894.21K USD | CN¥8.34 1.16 USD | CN¥9.55 1.33 USD | CN¥10.94B 1.52B USD | 36.12 | CN¥0.32 0.04 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥96.28 13.39 USD |
-1.1
|
CN¥10.90B 1.52B USD | CN¥1.58M 219.46K USD | CN¥95.36 13.26 USD | CN¥98.85 13.74 USD | CN¥10.90B 1.52B USD | 60.17 | CN¥1.60 0.22 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.23 0.45 USD |
-0.62
|
CN¥10.80B 1.5B USD | CN¥78.24M 10.88M USD | CN¥3.22 0.45 USD | CN¥3.28 0.46 USD | CN¥10.80B 1.5B USD | 80.75 | CN¥0.04 0.005 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥45.82 6.37 USD |
-3.03
|
CN¥10.76B 1.5B USD | CN¥5.59M 776.6K USD | CN¥45.72 6.36 USD | CN¥47.13 6.55 USD | CN¥10.76B 1.5B USD | 37.25 | CN¥1.23 0.17 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥25.36 3.53 USD |
-0.78
|
CN¥10.68B 1.48B USD | CN¥3.48M 484.45K USD | CN¥25.34 3.52 USD | CN¥25.65 3.57 USD | CN¥10.68B 1.48B USD | 21.31 | CN¥1.19 0.17 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.85 1.23 USD |
-2.1
|
CN¥10.61B 1.48B USD | CN¥29.75M 4.14M USD | CN¥8.85 1.23 USD | CN¥9.03 1.26 USD | CN¥10.61B 1.48B USD | 46.57 | CN¥0.19 0.03 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.14 0.58 USD |
-3.5
|
CN¥10.55B 1.47B USD | CN¥98.83M 13.74M USD | CN¥4.14 0.58 USD | CN¥4.27 0.59 USD | CN¥10.55B 1.47B USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.63 1.62 USD |
-1.27
|
CN¥10.34B 1.44B USD | CN¥12.91M 1.8M USD | CN¥11.63 1.62 USD | CN¥11.97 1.66 USD | CN¥10.34B 1.44B USD | 23.26 | CN¥0.50 0.07 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥74.07 10.3 USD |
-2.1
|
CN¥10.33B 1.44B USD | CN¥1.15M 160.39K USD | CN¥72.56 10.09 USD | CN¥75.59 10.51 USD | CN¥10.33B 1.44B USD | 38.57 | CN¥1.92 0.27 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥23.26 3.23 USD |
+1.13
|
CN¥10.26B 1.43B USD | CN¥52.76M 7.34M USD | CN¥22.55 3.14 USD | CN¥24.00 3.34 USD | CN¥10.26B 1.43B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥10.34 1.44 USD |
+2.07
|
CN¥10.25B 1.43B USD | CN¥140.24M 19.5M USD | CN¥9.76 1.36 USD | CN¥10.86 1.51 USD | CN¥10.25B 1.43B USD | 258.50 | CN¥0.04 0.005 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥31.36 4.36 USD |
-0.76
|
CN¥10.24B 1.42B USD | CN¥2.55M 353.99K USD | CN¥31.00 4.31 USD | CN¥31.86 4.43 USD | CN¥10.24B 1.42B USD | 28.25 | CN¥1.11 0.15 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥96.15 13.37 USD |
-0.95
|
CN¥9.93B 1.38B USD | CN¥647.33K 90.01K USD | CN¥94.22 13.1 USD | CN¥97.32 13.53 USD | CN¥9.93B 1.38B USD | 27.78 | CN¥3.46 0.48 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥10.45 1.45 USD |
-6.86
|
CN¥9.92B 1.38B USD | CN¥78.10M 10.86M USD | CN¥10.49 1.46 USD | CN¥11.16 1.55 USD | CN¥9.92B 1.38B USD | 261.25 | CN¥0.04 0.005 USD | ||
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥17.17 2.39 USD |
-1.09
|
CN¥9.87B 1.37B USD | CN¥3.88M 539.72K USD | CN¥17.13 2.38 USD | CN¥17.52 2.44 USD | CN¥9.87B 1.37B USD | 19.73 | CN¥0.87 0.12 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥6.94 0.96 USD |
-1.84
|
CN¥9.86B 1.37B USD | CN¥27.61M 3.84M USD | CN¥6.94 0.96 USD | CN¥7.15 0.99 USD | CN¥9.86B 1.37B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥27.31 3.8 USD |
-1.94
|
CN¥9.84B 1.37B USD | CN¥7.75M 1.08M USD | CN¥27.30 3.8 USD | CN¥27.75 3.86 USD | CN¥9.84B 1.37B USD | 27.58 | CN¥0.99 0.14 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.20 0.41 USD |
+0.31
|
HK$10.66B 1.36B USD | HK$79.30K 10.14K USD | HK$3.19 0.41 USD | HK$3.20 0.41 USD | HK$10.66B 1.36B USD | 7.61 | HK$0.42 0.05 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥23.65 3.29 USD |
-1.13
|
CN¥9.76B 1.36B USD | CN¥6.89M 957.33K USD | CN¥23.58 3.28 USD | CN¥24.23 3.37 USD | CN¥9.76B 1.36B USD | 181.92 | CN¥0.13 0.02 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.73 0.8 USD |
-0.35
|
CN¥9.75B 1.36B USD | CN¥9.97M 1.39M USD | CN¥5.71 0.79 USD | CN¥5.81 0.81 USD | CN¥9.75B 1.36B USD | 14.69 | CN¥0.39 0.05 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥12.77 1.78 USD |
-2.44
|
CN¥9.67B 1.35B USD | CN¥10.71M 1.49M USD | CN¥12.77 1.78 USD | CN¥13.10 1.82 USD | CN¥9.67B 1.35B USD | 24.55 | CN¥0.52 0.07 USD | ||
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.40 0.89 USD |
-0.31
|
CN¥9.60B 1.34B USD | CN¥13.09M 1.82M USD | CN¥6.39 0.89 USD | CN¥6.47 0.9 USD | CN¥9.60B 1.34B USD | 21.33 | CN¥0.30 0.04 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥9.62 1.34 USD |
-0.21
|
CN¥9.60B 1.33B USD | CN¥20.67M 2.87M USD | CN¥9.55 1.33 USD | CN¥9.89 1.38 USD | CN¥9.60B 1.33B USD | 320.66 | CN¥0.03 0.004 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥11.00 1.53 USD |
+10
|
CN¥9.57B 1.33B USD | CN¥63.15M 8.78M USD | CN¥9.82 1.37 USD | CN¥11.00 1.53 USD | CN¥9.57B 1.33B USD | 220.00 | CN¥0.05 0.006 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.74 2.05 USD |
+0.27
|
CN¥9.53B 1.32B USD | CN¥12.67M 1.76M USD | CN¥14.50 2.02 USD | CN¥15.06 2.09 USD | CN¥9.53B 1.32B USD | 33.50 | CN¥0.44 0.06 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.50 0.49 USD |
-2.23
|
CN¥9.52B 1.32B USD | CN¥61.81M 8.59M USD | CN¥3.49 0.49 USD | CN¥3.58 0.5 USD | CN¥9.52B 1.32B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥16.66 2.32 USD |
-1.19
|
CN¥9.47B 1.32B USD | CN¥3.33M 463.21K USD | CN¥16.65 2.32 USD | CN¥16.97 2.36 USD | CN¥9.47B 1.32B USD | 61.70 | CN¥0.27 0.04 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥18.17 2.53 USD |
-2.73
|
CN¥9.45B 1.31B USD | CN¥6.99M 971.76K USD | CN¥18.16 2.53 USD | CN¥18.69 2.6 USD | CN¥9.45B 1.31B USD | 41.29 | CN¥0.44 0.06 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥13.91 1.93 USD |
-1
|
CN¥9.43B 1.31B USD | CN¥23.25M 3.23M USD | CN¥13.82 1.92 USD | CN¥14.23 1.98 USD | CN¥9.43B 1.31B USD | 60.47 | CN¥0.23 0.03 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥16.37 2.28 USD |
-0.79
|
CN¥9.42B 1.31B USD | CN¥9.42M 1.31M USD | CN¥16.33 2.27 USD | CN¥16.75 2.33 USD | CN¥9.42B 1.31B USD | 14.61 | CN¥1.12 0.16 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥49.94 6.94 USD |
+2.67
|
CN¥9.40B 1.31B USD | CN¥4.28M 595.09K USD | CN¥48.07 6.68 USD | CN¥50.55 7.03 USD | CN¥9.40B 1.31B USD | 47.56 | CN¥1.05 0.15 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥5.51 0.77 USD |
+1.1
|
CN¥9.37B 1.3B USD | CN¥114.86M 15.97M USD | CN¥5.33 0.74 USD | CN¥5.62 0.78 USD | CN¥9.37B 1.3B USD | 50.09 | CN¥0.11 0.02 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥21.01 2.92 USD |
+0.91
|
CN¥9.30B 1.29B USD | CN¥23.29M 3.24M USD | CN¥20.68 2.88 USD | CN¥21.95 3.05 USD | CN¥9.30B 1.29B USD | 8.97 | CN¥2.34 0.33 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥12.17 1.69 USD |
+10.04
|
CN¥9.29B 1.29B USD | CN¥10.57M 1.47M USD | CN¥10.30 1.43 USD | CN¥11.06 1.54 USD | CN¥9.29B 1.29B USD | 64.05 | CN¥0.19 0.03 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.25 0.87 USD |
-0.32
|
CN¥9.22B 1.28B USD | CN¥13.71M 1.91M USD | CN¥6.23 0.87 USD | CN¥6.30 0.88 USD | CN¥9.22B 1.28B USD | 52.08 | CN¥0.12 0.02 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥4.07 0.57 USD |
-2.4
|
CN¥9.04B 1.26B USD | CN¥47.91M 6.66M USD | CN¥4.06 0.56 USD | CN¥4.19 0.58 USD | CN¥9.04B 1.26B USD | 13.56 | CN¥0.30 0.04 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥9.71 1.35 USD |
-1.42
|
CN¥9.04B 1.26B USD | CN¥39.77M 5.53M USD | CN¥9.68 1.35 USD | CN¥9.89 1.38 USD | CN¥9.04B 1.26B USD | 19.42 | CN¥0.50 0.07 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥56.60 7.87 USD |
+1.13
|
CN¥8.92B 1.24B USD | CN¥2.88M 400.08K USD | CN¥55.30 7.69 USD | CN¥57.56 8 USD | CN¥8.92B 1.24B USD | 108.84 | CN¥0.52 0.07 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥20.75 2.89 USD |
+10.02
|
CN¥8.71B 1.21B USD | CN¥48.29M 6.72M USD | CN¥18.30 2.54 USD | CN¥20.75 2.89 USD | CN¥8.71B 1.21B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥11.68 1.62 USD |
+1.65
|
CN¥8.69B 1.21B USD | CN¥7.97M 1.11M USD | CN¥11.46 1.59 USD | CN¥11.98 1.67 USD | CN¥8.69B 1.21B USD | 12.83 | CN¥0.91 0.13 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.52 1.6 USD |
0
|
CN¥8.62B 1.2B USD | CN¥2.46M 342.02K USD | CN¥11.50 1.6 USD | CN¥11.59 1.61 USD | CN¥8.62B 1.2B USD | 13.87 | CN¥0.83 0.12 USD | ||
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥16.20 2.25 USD |
-0.86
|
CN¥8.60B 1.2B USD | CN¥2.83M 393.29K USD | CN¥16.27 2.26 USD | CN¥16.46 2.29 USD | CN¥8.60B 1.2B USD | 16.03 | CN¥1.01 0.14 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥58.65 8.15 USD |
+2.18
|
CN¥8.53B 1.19B USD | CN¥1.70M 236.42K USD | CN¥57.16 7.95 USD | CN¥60.21 8.37 USD | CN¥8.53B 1.19B USD | 15.23 | CN¥3.85 0.54 USD | ||
| Bros Eastern.,Ltd 601339.SS | CN¥5.68 0.79 USD |
+0.89
|
CN¥8.52B 1.18B USD | CN¥13.95M 1.94M USD | CN¥5.62 0.78 USD | CN¥5.74 0.8 USD | CN¥8.52B 1.18B USD | 15.77 | CN¥0.36 0.05 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥12.64 1.76 USD |
-2.02
|
CN¥8.41B 1.17B USD | CN¥18.07M 2.51M USD | CN¥12.64 1.76 USD | CN¥12.82 1.78 USD | CN¥8.41B 1.17B USD | 43.58 | CN¥0.29 0.04 USD | ||
| SYoung Group Co., Ltd. 300740.SZ | CN¥21.02 2.92 USD |
-2.28
|
CN¥8.39B 1.17B USD | CN¥11.09M 1.54M USD | CN¥21.07 2.93 USD | CN¥21.86 3.04 USD | CN¥8.39B 1.17B USD | 55.31 | CN¥0.38 0.05 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥12.51 1.74 USD |
+0.08
|
CN¥8.38B 1.17B USD | CN¥12.86M 1.79M USD | CN¥12.43 1.73 USD | CN¥12.82 1.78 USD | CN¥8.38B 1.17B USD | 104.25 | CN¥0.12 0.02 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥20.41 2.84 USD |
-0.54
|
CN¥8.26B 1.15B USD | CN¥2.61M 362.75K USD | CN¥20.33 2.83 USD | CN¥20.82 2.89 USD | CN¥8.26B 1.15B USD | 40.01 | CN¥0.51 0.07 USD | ||
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.18 1.28 USD |
-0.97
|
CN¥8.25B 1.15B USD | CN¥5.61M 779.73K USD | CN¥9.17 1.28 USD | CN¥9.37 1.3 USD | CN¥8.25B 1.15B USD | 15.55 | CN¥0.59 0.08 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.77 1.36 USD |
-1.01
|
CN¥8.23B 1.14B USD | CN¥6.47M 899.91K USD | CN¥9.75 1.36 USD | CN¥10.01 1.39 USD | CN¥8.23B 1.14B USD | 15.75 | CN¥0.62 0.09 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥45.15 6.28 USD |
-0.81
|
CN¥8.22B 1.14B USD | CN¥2.07M 287.93K USD | CN¥45.05 6.26 USD | CN¥45.85 6.38 USD | CN¥8.22B 1.14B USD | 23.27 | CN¥1.94 0.27 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥5.09 0.71 USD |
+9.94
|
CN¥8.07B 1.12B USD | CN¥67.44M 9.38M USD | CN¥4.64 0.65 USD | CN¥5.09 0.71 USD | CN¥8.07B 1.12B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.74 0.66 USD |
+0.42
|
CN¥8.06B 1.12B USD | CN¥37.05M 5.15M USD | CN¥4.70 0.65 USD | CN¥4.84 0.67 USD | CN¥8.06B 1.12B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥7.58 1.05 USD |
+2.57
|
CN¥8.03B 1.12B USD | CN¥50.83M 7.07M USD | CN¥7.39 1.03 USD | CN¥7.68 1.07 USD | CN¥8.03B 1.12B USD | 151.59 | CN¥0.05 0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||