Страница результатов 2 - Китай Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (632)
- {{country.name}}
- Все страны
- Соединенные Штаты (1400)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (632)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1461)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (679)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (45)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (172)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (292)
- Shenzhen (340)
Цикличные компании (632)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $4.73 0.66 USD |
+1.28
|
$11.38B 1.58B USD | $9.28M 1.29M USD | $4.65 0.65 USD | $4.73 0.66 USD | $11.38B 1.58B USD | 16.89 | $0.28 0.04 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $9.09 1.26 USD |
-0.87
|
$11.27B 1.57B USD | $6.37M 886.18K USD | $8.99 1.25 USD | $9.2 1.28 USD | $11.27B 1.57B USD | 17.48 | $0.52 0.07 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.18 0.16 USD |
+5.36
|
$10.93B 1.52B USD | $6.91M 960.92K USD | $1.12 0.16 USD | $1.16 0.16 USD | $10.93B 1.52B USD | 0 | -$0.45 -0.06 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $24 3.34 USD |
-0.66
|
$10.71B 1.49B USD | $876.6K 121.89K USD | $23.92 3.33 USD | $24.28 3.38 USD | $10.71B 1.49B USD | 7.64 | $3.14 0.44 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $13.04 1.81 USD |
+1.09
|
$10.62B 1.48B USD | $2.28M 316.94K USD | $12.85 1.79 USD | $13.1 1.82 USD | $10.62B 1.48B USD | 10.10 | $1.29 0.18 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.12 0.57 USD |
+0.24
|
$10.6B 1.47B USD | $5.34M 742.2K USD | $4.08 0.57 USD | $4.14 0.58 USD | $10.6B 1.47B USD | 12.48 | $0.33 0.05 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $23.26 3.23 USD |
+0.95
|
$10.51B 1.46B USD | $2.31M 320.91K USD | $22.87 3.18 USD | $23.48 3.26 USD | $10.51B 1.46B USD | 43.88 | $0.53 0.07 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $6.5 0.9 USD |
0
|
$10.39B 1.44B USD | $10.55M 1.47M USD | $6.37 0.89 USD | $6.55 0.91 USD | $10.39B 1.44B USD | 0 | -$0.09 -0.01 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.14 0.71 USD |
0
|
$10.27B 1.43B USD | $2.84M 395.55K USD | $5.05 0.7 USD | $5.17 0.72 USD | $10.27B 1.43B USD | 11.95 | $0.43 0.06 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $10.85 1.51 USD |
+0.74
|
$10.13B 1.41B USD | $5M 694.79K USD | $10.6 1.47 USD | $10.88 1.51 USD | $10.13B 1.41B USD | 14.86 | $0.73 0.1 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $12.89 1.79 USD |
+2.79
|
$10.03B 1.39B USD | $1.7M 235.78K USD | $12.46 1.73 USD | $12.91 1.8 USD | $10.03B 1.39B USD | 13.42 | $0.96 0.13 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $9.93 1.38 USD |
-0.2
|
$9.34B 1.3B USD | $5.11M 710.94K USD | $9.83 1.37 USD | $10 1.39 USD | $9.34B 1.3B USD | 11.82 | $0.84 0.12 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $16.57 2.3 USD |
+4.87
|
$9.3B 1.29B USD | $8.77M 1.22M USD | $15.7 2.18 USD | $16.8 2.34 USD | $9.3B 1.29B USD | 33.14 | $0.5 0.07 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.37 1.72 USD |
+0.16
|
$9.26B 1.29B USD | $624.1K 86.78K USD | $12.27 1.71 USD | $12.46 1.73 USD | $9.26B 1.29B USD | 12.00 | $1.03 0.14 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $88.6 12.32 USD |
+0.68
|
$9.21B 1.28B USD | $297.48K 41.36K USD | $86.88 12.08 USD | $89.18 12.4 USD | $9.21B 1.28B USD | 17.17 | $5.16 0.72 USD | |
| Camel Group Co., Ltd. 601311.SS | $7.84 1.09 USD |
+0.64
|
$9.2B 1.28B USD | $3.41M 473.51K USD | $7.7 1.07 USD | $7.84 1.09 USD | $9.2B 1.28B USD | 16.33 | $0.48 0.07 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $10.27 1.43 USD |
+0.2
|
$9.15B 1.27B USD | $1.84M 255.19K USD | $10.22 1.42 USD | $10.4 1.45 USD | $9.15B 1.27B USD | 17.40 | $0.59 0.08 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $15.95 2.22 USD |
+0.38
|
$9.07B 1.26B USD | $489.49K 68.06K USD | $15.83 2.2 USD | $15.98 2.22 USD | $9.07B 1.26B USD | 16.44 | $0.97 0.13 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $8.6 1.2 USD |
+0.94
|
$8.88B 1.24B USD | $1.04M 144.42K USD | $8.41 1.17 USD | $8.62 1.2 USD | $8.88B 1.24B USD | 45.26 | $0.19 0.03 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.11 0.71 USD |
+0.99
|
$8.79B 1.22B USD | $5.89M 818.61K USD | $5 0.7 USD | $5.17 0.72 USD | $8.79B 1.22B USD | 13.10 | $0.39 0.05 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $16.36 2.27 USD |
+2.7
|
$8.71B 1.21B USD | $2.41M 334.86K USD | $15.77 2.19 USD | $16.41 2.28 USD | $8.71B 1.21B USD | 327.19 | $0.05 0.006 USD | |
| Sinomach Auto mobile Co.,Ltd 600335.SS | $5.81 0.81 USD |
+1.75
|
$8.69B 1.21B USD | $6.3M 875.85K USD | $5.66 0.79 USD | $5.81 0.81 USD | $8.69B 1.21B USD | 193.66 | $0.03 0.004 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $5.45 0.76 USD |
-0.73
|
$8.66B 1.2B USD | $10.67M 1.48M USD | $5.43 0.76 USD | $5.54 0.77 USD | $8.66B 1.2B USD | 23.69 | $0.23 0.03 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $13.69 1.9 USD |
+1.86
|
$8.44B 1.17B USD | $7.09M 986.07K USD | $13.32 1.85 USD | $13.76 1.91 USD | $8.44B 1.17B USD | 32.59 | $0.42 0.06 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $16 2.22 USD |
-0.68
|
$8.43B 1.17B USD | $3.9M 541.63K USD | $15.85 2.2 USD | $16.2 2.25 USD | $8.43B 1.17B USD | 16.00 | $1 0.14 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.03 0.39 USD |
+1.68
|
$9.16B 1.17B USD | $118.68K 15.17K USD | $2.98 0.38 USD | $3.08 0.39 USD | $9.16B 1.17B USD | 7.21 | $0.42 0.05 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $20.3 2.82 USD |
+0.3
|
$8.4B 1.17B USD | $2.55M 355.17K USD | $20.16 2.8 USD | $20.62 2.87 USD | $8.4B 1.17B USD | 16.63 | $1.22 0.17 USD | |
| Joyoung Co.,Ltd 002242.SZ | $10.84 1.51 USD |
+0.56
|
$8.31B 1.16B USD | $989.7K 137.61K USD | $10.62 1.48 USD | $10.84 1.51 USD | $8.31B 1.16B USD | 20.45 | $0.53 0.07 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $9.93 1.38 USD |
-1.39
|
$8.31B 1.16B USD | $2.15M 298.92K USD | $9.91 1.38 USD | $10.1 1.4 USD | $8.31B 1.16B USD | 14.18 | $0.7 0.1 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $20.12 2.8 USD |
+1.72
|
$8.13B 1.13B USD | $4.34M 604.14K USD | $19.2 2.67 USD | $20.15 2.8 USD | $8.13B 1.13B USD | 23.39 | $0.86 0.12 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $5.56 0.77 USD |
-0.36
|
$8.11B 1.13B USD | $5.64M 783.82K USD | $5.46 0.76 USD | $5.6 0.78 USD | $8.11B 1.13B USD | 11.82 | $0.47 0.07 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $6.57 0.91 USD |
+1.7
|
$8.02B 1.12B USD | $7.64M 1.06M USD | $6.31 0.88 USD | $6.58 0.91 USD | $8.02B 1.12B USD | 328.50 | $0.02 0.002 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $5.27 0.73 USD |
+0.96
|
$7.99B 1.11B USD | $6.8M 945.62K USD | $5.22 0.73 USD | $5.27 0.73 USD | $7.99B 1.11B USD | 13.17 | $0.4 0.06 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $5.1 0.71 USD |
0
|
$7.93B 1.1B USD | $9.77M 1.36M USD | $5.07 0.7 USD | $5.13 0.71 USD | $7.93B 1.1B USD | 7.96 | $0.64 0.09 USD | |
| MotoMotion China Corporation 301061.SZ | $47.2 6.56 USD |
-3.02
|
$7.85B 1.09B USD | $829.92K 115.39K USD | $46.78 6.5 USD | $50.14 6.97 USD | $7.85B 1.09B USD | 17.35 | $2.72 0.38 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $49.35 6.86 USD |
+1.02
|
$7.74B 1.08B USD | $706K 98.16K USD | $48.36 6.72 USD | $49.35 6.86 USD | $7.74B 1.08B USD | 18.01 | $2.74 0.38 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.14 0.71 USD |
-0.19
|
$7.71B 1.07B USD | $1.06M 147.8K USD | $5.12 0.71 USD | $5.2 0.72 USD | $7.71B 1.07B USD | 15.57 | $0.33 0.05 USD | |
| DR Corporation Limited 301177.SZ | $18.96 2.64 USD |
+1.72
|
$7.58B 1.05B USD | $511.2K 71.08K USD | $18.42 2.56 USD | $18.96 2.64 USD | $7.58B 1.05B USD | 0 | -$0.01 -0.001 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.33 0.32 USD |
+0.87
|
$7.56B 1.05B USD | $16.23M 2.26M USD | $2.28 0.32 USD | $2.33 0.32 USD | $7.56B 1.05B USD | 116.50 | $0.02 0.002 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $10.05 1.4 USD |
-0.59
|
$7.47B 1.04B USD | $1.81M 252.2K USD | $9.97 1.39 USD | $10.25 1.43 USD | $7.47B 1.04B USD | 12.40 | $0.81 0.11 USD | |
| Wencan Group Co., Ltd. 603348.SS | $28.03 3.9 USD |
+0.36
|
$7.4B 1.03B USD | $1.04M 145.18K USD | $27.55 3.83 USD | $28.11 3.91 USD | $7.4B 1.03B USD | 68.36 | $0.41 0.06 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $3.69 0.47 USD |
-1.07
|
$8.03B 1.03B USD | $226.1K 28.91K USD | $3.68 0.47 USD | $3.73 0.48 USD | $8.03B 1.03B USD | 4.55 | $0.81 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.8 1.08 USD |
-2.26
|
$7.38B 1.03B USD | $11.2M 1.56M USD | $7.76 1.08 USD | $8 1.11 USD | $7.38B 1.03B USD | 10.40 | $0.75 0.1 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7 0.97 USD |
+1.01
|
$7.36B 1.02B USD | $1.24M 171.93K USD | $6.91 0.96 USD | $7.01 0.97 USD | $7.36B 1.02B USD | 10.76 | $0.65 0.09 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $28.25 3.93 USD |
+2.02
|
$7.35B 1.02B USD | $1.31M 181.57K USD | $27.41 3.81 USD | $28.48 3.96 USD | $7.35B 1.02B USD | 21.89 | $1.29 0.18 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.05 1.54 USD |
-2.81
|
$7.09B 986.13M USD | $8.46M 1.18M USD | $10.96 1.52 USD | $11.29 1.57 USD | $7.09B 986.13M USD | 92.08 | $0.12 0.02 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $1.4 0.19 USD |
-5.41
|
$7.06B 981.59M USD | $72.97M 10.15M USD | $1.37 0.19 USD | $1.47 0.2 USD | $7.06B 981.59M USD | 0 | -$0.16 -0.02 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $13.54 1.88 USD |
+1.2
|
$6.94B 965.04M USD | $1.09M 151.59K USD | $13.25 1.84 USD | $13.57 1.89 USD | $6.94B 965.04M USD | 14.87 | $0.91 0.13 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.67 1.21 USD |
-3.56
|
$6.92B 962.24M USD | $20.57M 2.86M USD | $8.32 1.16 USD | $8.86 1.23 USD | $6.92B 962.24M USD | 0 | -$0.18 -0.02 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.7199 — |
+0.56
|
$956.38M — | $135.8K — | $0.7199 — | $0.7199 — | $956.38M — | 10.30 | $0.07 — | |
| China Cyts Tours Holding Co., Ltd. 600138.SS | $9.5 1.32 USD |
-0.73
|
$6.88B 956.13M USD | $3.23M 449.28K USD | $9.44 1.31 USD | $9.55 1.33 USD | $6.88B 956.13M USD | 39.58 | $0.24 0.03 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $32.33 4.5 USD |
+1.09
|
$6.86B 953.24M USD | $1.58M 219.89K USD | $31.54 4.39 USD | $32.38 4.5 USD | $6.86B 953.24M USD | 19.13 | $1.69 0.23 USD | |
| Huangshan Tourism Development Co.,Ltd. 600054.SS | $11.1 1.54 USD |
-1.42
|
$6.81B 946.38M USD | $2.56M 356.52K USD | $11.02 1.53 USD | $11.28 1.57 USD | $6.81B 946.38M USD | 20.94 | $0.53 0.07 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $2.71 0.38 USD |
+1.88
|
$6.79B 944.67M USD | $5.66M 787.6K USD | $2.64 0.37 USD | $2.71 0.38 USD | $6.79B 944.67M USD | 90.33 | $0.03 0.004 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.1 1.13 USD |
-0.74
|
$6.76B 939.83M USD | $584.75K 81.31K USD | $8.08 1.12 USD | $8.19 1.14 USD | $6.76B 939.83M USD | 13.96 | $0.58 0.08 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $15.52 2.16 USD |
+0.19
|
$6.73B 935.78M USD | $711.2K 98.89K USD | $15.28 2.12 USD | $15.53 2.16 USD | $6.73B 935.78M USD | 0 | -$0.12 -0.01 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $4.97 0.69 USD |
+0.4
|
$6.69B 930.24M USD | $5.55M 772.21K USD | $4.91 0.68 USD | $4.98 0.69 USD | $6.69B 930.24M USD | 17.13 | $0.29 0.04 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $4.63 0.64 USD |
+1.54
|
$6.64B 923.33M USD | $12.24M 1.7M USD | $4.43 0.62 USD | $4.68 0.65 USD | $6.64B 923.33M USD | 0 | -$0.31 -0.04 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $13.96 1.94 USD |
-0.99
|
$6.61B 919.72M USD | $513K 71.33K USD | $13.87 1.93 USD | $14.1 1.96 USD | $6.61B 919.72M USD | 18.36 | $0.76 0.11 USD | |
| Xilinmen Furniture Co.,Ltd 603008.SS | $17.4 2.42 USD |
-2.14
|
$6.59B 916.92M USD | $1.64M 228.09K USD | $17.28 2.4 USD | $17.78 2.47 USD | $6.59B 916.92M USD | 15.26 | $1.14 0.16 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $31.45 4.37 USD |
+0.22
|
$6.58B 915.34M USD | $2.19M 303.92K USD | $30.75 4.28 USD | $31.64 4.4 USD | $6.58B 915.34M USD | 26.42 | $1.19 0.17 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $5.4 0.75 USD |
-2.88
|
$6.54B 908.96M USD | $16.7M 2.32M USD | $5.31 0.74 USD | $5.51 0.77 USD | $6.54B 908.96M USD | 27.00 | $0.2 0.03 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $28.62 3.98 USD |
-0.35
|
$6.47B 900.1M USD | $480.6K 66.82K USD | $28.15 3.91 USD | $28.71 3.99 USD | $6.47B 900.1M USD | 28.62 | $1 0.14 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $4.91 0.68 USD |
+1.24
|
$6.44B 896.12M USD | $2.99M 415.21K USD | $4.82 0.67 USD | $4.92 0.68 USD | $6.44B 896.12M USD | 24.55 | $0.2 0.03 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $17.94 2.49 USD |
-0.72
|
$6.44B 894.83M USD | $6.13M 852.46K USD | $17.75 2.47 USD | $18.38 2.56 USD | $6.44B 894.83M USD | 105.52 | $0.17 0.02 USD | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $0.78 0.11 USD |
+9.86
|
$6.42B 893.04M USD | $895.81M 124.56M USD | $0.64 0.09 USD | $0.78 0.11 USD | $6.42B 893.04M USD | 0 | -$0.01 -0.001 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $4.68 0.65 USD |
-0.64
|
$6.36B 884.98M USD | $3.81M 530.35K USD | $4.67 0.65 USD | $4.73 0.66 USD | $6.36B 884.98M USD | 10.88 | $0.43 0.06 USD | |
| Lancy Co., Ltd. 002612.SZ | $14.07 1.96 USD |
+0.72
|
$6.23B 865.57M USD | $1.45M 201.64K USD | $13.72 1.91 USD | $14.07 1.96 USD | $6.23B 865.57M USD | 26.54 | $0.53 0.07 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $3.66 0.51 USD |
-1.35
|
$6.22B 865.47M USD | $8.76M 1.22M USD | $3.64 0.51 USD | $3.72 0.52 USD | $6.22B 865.47M USD | 183.00 | $0.02 0.002 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $12.96 1.8 USD |
-0.61
|
$6.22B 864.32M USD | $5.36M 744.83K USD | $12.8 1.78 USD | $13.09 1.82 USD | $6.22B 864.32M USD | 18.25 | $0.71 0.1 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $35.3 4.91 USD |
-1.92
|
$6.11B 849.32M USD | $1.56M 217.35K USD | $35.25 4.9 USD | $36.38 5.06 USD | $6.11B 849.32M USD | 46.44 | $0.76 0.11 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.84 0.53 USD |
+2.13
|
$6.09B 846.7M USD | $10.48M 1.46M USD | $3.73 0.52 USD | $3.84 0.53 USD | $6.09B 846.7M USD | 48.00 | $0.08 0.01 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.26 1.43 USD |
-2.1
|
$6.08B 845.83M USD | $25.17M 3.5M USD | $10.18 1.42 USD | $10.68 1.48 USD | $6.08B 845.83M USD | 68.40 | $0.15 0.02 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.17 0.72 USD |
+1.37
|
$6.07B 843.95M USD | $6.28M 872.69K USD | $5.02 0.7 USD | $5.2 0.72 USD | $6.07B 843.95M USD | 86.16 | $0.06 0.008 USD | |
| Henglin Home Furnishings Co.,Ltd 603661.SS | $42.99 5.98 USD |
-0.74
|
$5.98B 831.27M USD | $283.34K 39.4K USD | $42.6 5.92 USD | $43.56 6.06 USD | $5.98B 831.27M USD | 20.56 | $2.09 0.29 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $7.8 1.08 USD |
-0.64
|
$5.98B 831.23M USD | $429.38K 59.7K USD | $7.76 1.08 USD | $7.95 1.11 USD | $5.98B 831.23M USD | 70.90 | $0.11 0.02 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $18.16 2.53 USD |
+1.79
|
$5.92B 823.4M USD | $2.4M 333.81K USD | $17.66 2.46 USD | $18.2 2.53 USD | $5.92B 823.4M USD | 21.87 | $0.83 0.12 USD | |
| Zbom Home Collection Co.,Ltd 603801.SS | $13.51 1.88 USD |
+1.12
|
$5.9B 820.04M USD | $1.6M 222.87K USD | $13.25 1.84 USD | $13.53 1.88 USD | $5.9B 820.04M USD | 10.00 | $1.35 0.19 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.2 0.31 USD |
-0.45
|
$5.87B 816.6M USD | $1.66M 231.31K USD | $2.17 0.3 USD | $2.22 0.31 USD | $5.87B 816.6M USD | 2.82 | $0.78 0.11 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $9.54 1.33 USD |
+0.21
|
$5.84B 812.45M USD | $723.36K 100.58K USD | $9.48 1.32 USD | $9.58 1.33 USD | $5.84B 812.45M USD | 14.02 | $0.68 0.09 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.62 0.92 USD |
+1.22
|
$5.81B 807.52M USD | $7.72M 1.07M USD | $6.42 0.89 USD | $6.64 0.92 USD | $5.81B 807.52M USD | 17.42 | $0.38 0.05 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $72.35 10.06 USD |
-0.29
|
$5.79B 804.78M USD | $606K 84.26K USD | $71.26 9.91 USD | $72.82 10.13 USD | $5.79B 804.78M USD | 25.56 | $2.83 0.39 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $12.1 1.68 USD |
+2.28
|
$5.78B 803.17M USD | $901.26K 125.31K USD | $11.92 1.66 USD | $12.19 1.69 USD | $5.78B 803.17M USD | 13.01 | $0.93 0.13 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.99 0.69 USD |
+1.84
|
$5.75B 799.63M USD | $5.87M 816.56K USD | $4.84 0.67 USD | $4.99 0.69 USD | $5.75B 799.63M USD | 0 | -$0.22 -0.03 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $14.71 2.05 USD |
-0.74
|
$5.72B 794.97M USD | $1.91M 265.89K USD | $14.61 2.03 USD | $14.85 2.06 USD | $5.72B 794.97M USD | 21.01 | $0.7 0.1 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $21.39 2.97 USD |
-1.66
|
$5.7B 793.11M USD | $4.4M 612.28K USD | $20.91 2.91 USD | $21.44 2.98 USD | $5.7B 793.11M USD | 36.87 | $0.58 0.08 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $7.6 1.06 USD |
-0.39
|
$5.65B 785.21M USD | $2.49M 346.12K USD | $7.54 1.05 USD | $7.64 1.06 USD | $5.65B 785.21M USD | 10.41 | $0.73 0.1 USD | |
| UTour Group Co., Ltd. 002707.SZ | $5.72 0.8 USD |
-1.04
|
$5.62B 781.58M USD | $4.47M 622.01K USD | $5.69 0.79 USD | $5.79 0.81 USD | $5.62B 781.58M USD | 57.19 | $0.1 0.01 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $5.03 0.7 USD |
+0.6
|
$5.61B 779.49M USD | $4.69M 652.15K USD | $4.95 0.69 USD | $5.05 0.7 USD | $5.61B 779.49M USD | 50.30 | $0.1 0.01 USD | |
| Zhejiang Xinao Textiles Inc. 603889.SS | $7.6 1.06 USD |
-1.43
|
$5.55B 772.11M USD | $1.91M 266.15K USD | $7.56 1.05 USD | $7.7 1.07 USD | $5.55B 772.11M USD | 13.57 | $0.56 0.08 USD | |
| Aerosun Corporation 600501.SS | $12.84 1.79 USD |
-1.83
|
$5.54B 770.06M USD | $10.04M 1.4M USD | $12.62 1.75 USD | $12.95 1.8 USD | $5.54B 770.06M USD | 642.00 | $0.02 0.002 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $10.43 1.45 USD |
-2.98
|
$5.5B 764.14M USD | $8.1M 1.13M USD | $10.38 1.44 USD | $10.67 1.48 USD | $5.5B 764.14M USD | 23.70 | $0.44 0.06 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $9.56 1.33 USD |
+0.21
|
$5.49B 764.04M USD | $3.81M 530.36K USD | $9.35 1.3 USD | $9.56 1.33 USD | $5.49B 764.04M USD | 16.20 | $0.59 0.08 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $3.72 0.52 USD |
+2.76
|
$5.47B 760.78M USD | $4.97M 691.04K USD | $3.58 0.5 USD | $3.72 0.52 USD | $5.47B 760.78M USD | 28.61 | $0.13 0.02 USD | |
| Vatti Corporation Limited 002035.SZ | $6.4 0.89 USD |
-1.08
|
$5.42B 754.31M USD | $8.81M 1.22M USD | $6.36 0.88 USD | $6.54 0.91 USD | $5.42B 754.31M USD | 11.22 | $0.57 0.08 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $13.45 1.87 USD |
+0.67
|
$5.4B 751.44M USD | $1.1M 153.21K USD | $13.22 1.84 USD | $13.46 1.87 USD | $5.4B 751.44M USD | 44.83 | $0.3 0.04 USD | |
| Dashang Co., Ltd. 600694.SS | $16.77 2.33 USD |
+0.18
|
$5.4B 751.24M USD | $839.65K 116.75K USD | $16.67 2.32 USD | $16.84 2.34 USD | $5.4B 751.24M USD | 9.52 | $1.76 0.24 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.67 0.51 USD |
+0.27
|
$5.37B 746.08M USD | $8.2M 1.14M USD | $3.62 0.5 USD | $3.69 0.51 USD | $5.37B 746.08M USD | 73.40 | $0.05 0.006 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $4.73 0.66 USD |
-0.63
|
$5.36B 745.17M USD | $1.09M 151.29K USD | $4.72 0.66 USD | $4.79 0.67 USD | $5.36B 745.17M USD | 24.89 | $0.19 0.03 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $3.39 0.43 USD |
0
|
$5.77B 738.24M USD | $43.3K 5.54K USD | $3.39 0.43 USD | $3.44 0.44 USD | $5.77B 738.24M USD | 10.59 | $0.32 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||