Страница результатов 2 - Китай Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (624)
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (287)
- Shenzhen (337)
Цикличные компании (624)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автопроизводители (34)
- Автозапчасти (184)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (65)
- Производство одежды (42)
- Обувь и аксессуары (11)
- Упаковка и контейнеры (48)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (47)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (20)
- Туристические услуги (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥12.19 1.69 USD |
-2.32
|
CN¥15.11B 2.1B USD | CN¥22.54M 3.13M USD | CN¥12.15 1.69 USD | CN¥12.46 1.73 USD | CN¥15.11B 2.1B USD | 38.09 | CN¥0.32 0.04 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | CN¥9.13 1.27 USD |
-8.24
|
CN¥15.02B 2.09B USD | CN¥444.75M 61.84M USD | CN¥9.15 1.27 USD | CN¥10.44 1.45 USD | CN¥15.02B 2.09B USD | 0 | -CN¥0.16 -0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.40 0.75 USD |
-2.17
|
CN¥14.52B 2.02B USD | CN¥179.15M 24.91M USD | CN¥5.38 0.75 USD | CN¥5.63 0.78 USD | CN¥14.52B 2.02B USD | 0 | -CN¥0.22 -0.03 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥13.30 1.85 USD |
0
|
CN¥14.44B 2.01B USD | CN¥7.72M 1.07M USD | CN¥13.25 1.84 USD | CN¥13.46 1.87 USD | CN¥14.44B 2.01B USD | 14.00 | CN¥0.95 0.13 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.03 1.95 USD |
-2.97
|
CN¥14.42B 2B USD | CN¥34.60M 4.81M USD | CN¥13.90 1.93 USD | CN¥14.58 2.03 USD | CN¥14.42B 2B USD | 34.21 | CN¥0.41 0.06 USD | |
| CoCreation Grass Co., Ltd 605099.SS | CN¥35.69 4.96 USD |
+0.2
|
CN¥14.37B 2B USD | CN¥2.12M 294.09K USD | CN¥35.60 4.95 USD | CN¥36.42 5.06 USD | CN¥14.37B 2B USD | 22.58 | CN¥1.58 0.22 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | CN¥42.27 5.88 USD |
-3.95
|
CN¥14.31B 1.99B USD | CN¥8.82M 1.23M USD | CN¥42.04 5.85 USD | CN¥44.22 6.15 USD | CN¥14.31B 1.99B USD | 140.90 | CN¥0.30 0.04 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | CN¥21.36 2.97 USD |
+0.19
|
CN¥14.17B 1.97B USD | CN¥7.55M 1.05M USD | CN¥21.31 2.96 USD | CN¥21.50 2.99 USD | CN¥14.17B 1.97B USD | 18.57 | CN¥1.15 0.16 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥32.43 4.51 USD |
-1.1
|
CN¥14.08B 1.96B USD | CN¥4.55M 632.76K USD | CN¥32.35 4.5 USD | CN¥33.00 4.59 USD | CN¥14.08B 1.96B USD | 16.37 | CN¥1.98 0.28 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥11.84 1.65 USD |
+5.06
|
CN¥14.07B 1.96B USD | CN¥21.75M 3.02M USD | CN¥11.19 1.56 USD | CN¥11.99 1.67 USD | CN¥14.07B 1.96B USD | 20.77 | CN¥0.57 0.08 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥39.15 5.44 USD |
-2.56
|
CN¥14.04B 1.95B USD | CN¥9.57M 1.33M USD | CN¥38.81 5.4 USD | CN¥40.33 5.61 USD | CN¥14.04B 1.95B USD | 0 | -CN¥0.23 -0.03 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥30.10 4.19 USD |
-1.15
|
CN¥13.97B 1.94B USD | CN¥4.30M 598.44K USD | CN¥29.99 4.17 USD | CN¥30.89 4.3 USD | CN¥13.97B 1.94B USD | 20.06 | CN¥1.50 0.21 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | CN¥8.31 1.16 USD |
-0.72
|
CN¥13.96B 1.94B USD | CN¥17.52M 2.44M USD | CN¥8.29 1.15 USD | CN¥8.38 1.17 USD | CN¥13.96B 1.94B USD | 33.24 | CN¥0.25 0.03 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | CN¥38.57 5.36 USD |
-3.74
|
CN¥13.71B 1.91B USD | CN¥5.32M 739.61K USD | CN¥37.33 5.19 USD | CN¥40.28 5.6 USD | CN¥13.71B 1.91B USD | 0 | -CN¥0.13 -0.01 USD | |
| Opple Lighting Co.,LTD 603515.SS | CN¥18.20 2.53 USD |
+0.39
|
CN¥13.54B 1.88B USD | CN¥1.23M 170.82K USD | CN¥18.07 2.51 USD | CN¥18.45 2.57 USD | CN¥13.54B 1.88B USD | 15.42 | CN¥1.18 0.16 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥10.73 1.49 USD |
-0.83
|
CN¥13.53B 1.88B USD | CN¥30.29M 4.21M USD | CN¥10.72 1.49 USD | CN¥10.97 1.53 USD | CN¥13.53B 1.88B USD | 51.09 | CN¥0.21 0.03 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | CN¥6.86 0.95 USD |
0
|
CN¥13.43B 1.87B USD | CN¥6.35M 882.27K USD | CN¥6.84 0.95 USD | CN¥6.89 0.96 USD | CN¥13.43B 1.87B USD | 15.59 | CN¥0.44 0.06 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥26.59 3.7 USD |
+1.41
|
CN¥13.36B 1.86B USD | CN¥52.75M 7.33M USD | CN¥26.09 3.63 USD | CN¥28.28 3.93 USD | CN¥13.36B 1.86B USD | 2659.00 | CN¥0.01 0.001 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.96 1.27 USD |
-0.2
|
HK$14.48B 1.85B USD | HK$167.20K 21.38K USD | HK$9.93 1.27 USD | HK$9.97 1.27 USD | HK$14.48B 1.85B USD | 7.01 | HK$1.42 0.18 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥19.47 2.71 USD |
-0.31
|
CN¥13.24B 1.84B USD | CN¥2.00M 278.35K USD | CN¥19.45 2.7 USD | CN¥19.60 2.73 USD | CN¥13.24B 1.84B USD | 14.97 | CN¥1.30 0.18 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.67 1.9 USD |
-0.07
|
CN¥13.16B 1.83B USD | CN¥11.69M 1.63M USD | CN¥13.61 1.89 USD | CN¥13.79 1.92 USD | CN¥13.16B 1.83B USD | 11.68 | CN¥1.17 0.16 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | CN¥48.30 6.72 USD |
+1.43
|
CN¥13.15B 1.83B USD | CN¥10.25M 1.43M USD | CN¥46.65 6.49 USD | CN¥48.88 6.8 USD | CN¥13.15B 1.83B USD | 89.44 | CN¥0.54 0.08 USD | |
| DR Corporation Limited 301177.SZ | CN¥31.72 4.41 USD |
-0.6
|
CN¥12.70B 1.77B USD | CN¥841.80K 117.05K USD | CN¥31.62 4.4 USD | CN¥31.98 4.45 USD | CN¥12.70B 1.77B USD | 93.29 | CN¥0.34 0.05 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥15.62 2.17 USD |
+2.09
|
CN¥12.68B 1.76B USD | CN¥10.80M 1.5M USD | CN¥15.26 2.12 USD | CN¥15.67 2.18 USD | CN¥12.68B 1.76B USD | 11.40 | CN¥1.37 0.19 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥8.77 1.22 USD |
-1.24
|
CN¥12.58B 1.75B USD | CN¥29.10M 4.05M USD | CN¥8.56 1.19 USD | CN¥8.86 1.23 USD | CN¥12.58B 1.75B USD | 0 | -CN¥0.19 -0.02 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | CN¥47.52 6.61 USD |
-5
|
CN¥12.49B 1.74B USD | CN¥3.26M 453.28K USD | CN¥47.52 6.61 USD | CN¥49.90 6.94 USD | CN¥12.49B 1.74B USD | 0 | -CN¥0.37 -0.05 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥28.33 3.94 USD |
-0.91
|
CN¥12.48B 1.74B USD | CN¥3.84M 533.59K USD | CN¥28.25 3.93 USD | CN¥28.81 4.01 USD | CN¥12.48B 1.74B USD | 8.99 | CN¥3.15 0.44 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥21.70 3.02 USD |
-3.43
|
CN¥12.47B 1.73B USD | CN¥20.92M 2.91M USD | CN¥21.39 2.97 USD | CN¥22.34 3.11 USD | CN¥12.47B 1.73B USD | 35.57 | CN¥0.61 0.08 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥91.94 12.78 USD |
-3.63
|
CN¥12.33B 1.71B USD | CN¥3.59M 499.18K USD | CN¥90.18 12.54 USD | CN¥94.80 13.18 USD | CN¥12.33B 1.71B USD | 383.08 | CN¥0.24 0.03 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥11.36 1.58 USD |
+2.34
|
CN¥12.32B 1.71B USD | CN¥25.16M 3.5M USD | CN¥11.10 1.54 USD | CN¥11.45 1.59 USD | CN¥12.32B 1.71B USD | 10.51 | CN¥1.08 0.15 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | CN¥15.17 2.11 USD |
-1.37
|
CN¥12.14B 1.69B USD | CN¥5.70M 792.33K USD | CN¥15.17 2.11 USD | CN¥15.46 2.15 USD | CN¥12.14B 1.69B USD | 13.42 | CN¥1.13 0.16 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥7.56 1.05 USD |
+2.44
|
CN¥12.12B 1.69B USD | CN¥210.98M 29.33M USD | CN¥7.35 1.02 USD | CN¥7.85 1.09 USD | CN¥12.12B 1.69B USD | 0 | -CN¥0.07 -0.009 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥9.06 1.26 USD |
-2.37
|
CN¥11.89B 1.65B USD | CN¥22.44M 3.12M USD | CN¥9.03 1.26 USD | CN¥9.37 1.3 USD | CN¥11.89B 1.65B USD | 37.75 | CN¥0.24 0.03 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥25.00 3.48 USD |
-0.28
|
CN¥11.82B 1.64B USD | CN¥3.65M 507.4K USD | CN¥24.70 3.43 USD | CN¥25.50 3.55 USD | CN¥11.82B 1.64B USD | 30.86 | CN¥0.81 0.11 USD | |
| Camel Group Co., Ltd. 601311.SS | CN¥10.05 1.4 USD |
-1.47
|
CN¥11.79B 1.64B USD | CN¥27.45M 3.82M USD | CN¥9.97 1.39 USD | CN¥10.23 1.42 USD | CN¥11.79B 1.64B USD | 15.95 | CN¥0.63 0.09 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | CN¥7.75 1.08 USD |
-1.15
|
CN¥11.75B 1.63B USD | CN¥26.22M 3.65M USD | CN¥7.69 1.07 USD | CN¥7.84 1.09 USD | CN¥11.75B 1.63B USD | 9.45 | CN¥0.82 0.11 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | CN¥14.94 2.08 USD |
-0.07
|
CN¥11.62B 1.62B USD | CN¥3.45M 480.34K USD | CN¥14.94 2.08 USD | CN¥15.11 2.1 USD | CN¥11.62B 1.62B USD | 14.36 | CN¥1.04 0.14 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥22.57 3.14 USD |
-2.17
|
CN¥11.57B 1.61B USD | CN¥2.59M 359.44K USD | CN¥22.50 3.13 USD | CN¥23.29 3.24 USD | CN¥11.57B 1.61B USD | 21.29 | CN¥1.06 0.15 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥8.58 1.19 USD |
+10
|
CN¥11.55B 1.61B USD | CN¥60.58M 8.42M USD | CN¥7.78 1.08 USD | CN¥8.58 1.19 USD | CN¥11.55B 1.61B USD | 53.62 | CN¥0.16 0.02 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.43 1.73 USD |
-2.81
|
CN¥11.44B 1.59B USD | CN¥20.35M 2.83M USD | CN¥12.38 1.72 USD | CN¥12.79 1.78 USD | CN¥11.44B 1.59B USD | 25.89 | CN¥0.48 0.07 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥12.78 1.78 USD |
+2.24
|
CN¥11.36B 1.58B USD | CN¥21.63M 3.01M USD | CN¥12.75 1.77 USD | CN¥13.22 1.84 USD | CN¥11.36B 1.58B USD | 58.09 | CN¥0.22 0.03 USD | |
| Jiangsu Sanfame Polyester Material Co.,Ltd. 600370.SS | CN¥2.86 0.4 USD |
+10
|
CN¥11.14B 1.55B USD | CN¥157.25M 21.87M USD | CN¥2.51 0.35 USD | CN¥2.86 0.4 USD | CN¥11.14B 1.55B USD | 0 | -CN¥0.17 -0.02 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥32.82 4.56 USD |
-0.73
|
CN¥11.13B 1.55B USD | CN¥7.37M 1.02M USD | CN¥32.16 4.47 USD | CN¥33.45 4.65 USD | CN¥11.13B 1.55B USD | 64.35 | CN¥0.51 0.07 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.16 1.27 USD |
-0.11
|
CN¥11.09B 1.54B USD | CN¥12.85M 1.79M USD | CN¥9.09 1.26 USD | CN¥9.22 1.28 USD | CN¥11.09B 1.54B USD | 48.21 | CN¥0.19 0.03 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥42.20 5.87 USD |
-7.31
|
CN¥10.98B 1.53B USD | CN¥22.15M 3.08M USD | CN¥41.80 5.81 USD | CN¥44.20 6.15 USD | CN¥10.98B 1.53B USD | 145.51 | CN¥0.29 0.04 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥97.19 13.51 USD |
-1.96
|
CN¥10.89B 1.51B USD | CN¥1.48M 205.69K USD | CN¥96.13 13.37 USD | CN¥99.00 13.77 USD | CN¥10.89B 1.51B USD | 60.74 | CN¥1.60 0.22 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | CN¥15.09 2.1 USD |
+0.27
|
CN¥10.82B 1.5B USD | CN¥16.75M 2.33M USD | CN¥14.83 2.06 USD | CN¥15.21 2.11 USD | CN¥10.82B 1.5B USD | 33.53 | CN¥0.45 0.06 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥47.09 6.55 USD |
-1.51
|
CN¥10.72B 1.49B USD | CN¥5.91M 821.6K USD | CN¥46.68 6.49 USD | CN¥48.31 6.72 USD | CN¥10.72B 1.49B USD | 38.28 | CN¥1.23 0.17 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥25.44 3.54 USD |
+0.36
|
CN¥10.62B 1.48B USD | CN¥3.89M 540.26K USD | CN¥25.15 3.5 USD | CN¥25.45 3.54 USD | CN¥10.62B 1.48B USD | 21.37 | CN¥1.19 0.17 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥9.03 1.26 USD |
+1.35
|
CN¥10.60B 1.47B USD | CN¥63.17M 8.78M USD | CN¥8.78 1.22 USD | CN¥9.15 1.27 USD | CN¥10.60B 1.47B USD | 47.52 | CN¥0.19 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.18 0.44 USD |
-2.45
|
CN¥10.57B 1.47B USD | CN¥88.13M 12.25M USD | CN¥3.17 0.44 USD | CN¥3.26 0.45 USD | CN¥10.57B 1.47B USD | 79.50 | CN¥0.04 0.005 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.83 1.64 USD |
-0.42
|
CN¥10.39B 1.44B USD | CN¥15.30M 2.13M USD | CN¥11.69 1.63 USD | CN¥12.14 1.69 USD | CN¥10.39B 1.44B USD | 23.66 | CN¥0.50 0.07 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥23.47 3.26 USD |
+5.67
|
CN¥10.36B 1.44B USD | CN¥80.57M 11.2M USD | CN¥22.96 3.19 USD | CN¥24.27 3.37 USD | CN¥10.36B 1.44B USD | 0 | -CN¥0.14 -0.01 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.17 0.58 USD |
-2.34
|
CN¥10.25B 1.43B USD | CN¥66.49M 9.25M USD | CN¥4.16 0.58 USD | CN¥4.27 0.59 USD | CN¥10.25B 1.43B USD | 0 | CN¥0.00 0 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥74.66 10.38 USD |
-4.05
|
CN¥10.19B 1.42B USD | CN¥2.20M 305.26K USD | CN¥73.78 10.26 USD | CN¥77.74 10.81 USD | CN¥10.19B 1.42B USD | 38.88 | CN¥1.92 0.27 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥31.34 4.36 USD |
-3.78
|
CN¥10.16B 1.41B USD | CN¥3.79M 527.54K USD | CN¥30.80 4.28 USD | CN¥32.42 4.51 USD | CN¥10.16B 1.41B USD | 28.23 | CN¥1.11 0.15 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥7.13 0.99 USD |
+2.44
|
CN¥9.94B 1.38B USD | CN¥40.08M 5.57M USD | CN¥6.94 0.96 USD | CN¥7.20 1 USD | CN¥9.94B 1.38B USD | 0 | -CN¥0.02 -0.002 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥96.90 13.47 USD |
-4.39
|
CN¥9.91B 1.38B USD | CN¥878.71K 122.18K USD | CN¥96.51 13.42 USD | CN¥101.35 14.09 USD | CN¥9.91B 1.38B USD | 27.92 | CN¥3.47 0.48 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | CN¥17.28 2.4 USD |
-0.29
|
CN¥9.83B 1.37B USD | CN¥4.32M 600.67K USD | CN¥17.21 2.39 USD | CN¥17.51 2.43 USD | CN¥9.83B 1.37B USD | 19.86 | CN¥0.87 0.12 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.20 0.41 USD |
0
|
HK$10.67B 1.36B USD | HK$124.90K 15.97K USD | HK$3.18 0.41 USD | HK$3.21 0.41 USD | HK$10.67B 1.36B USD | 7.61 | HK$0.42 0.05 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥23.88 3.32 USD |
-2.29
|
CN¥9.75B 1.36B USD | CN¥8.28M 1.15M USD | CN¥23.70 3.3 USD | CN¥24.53 3.41 USD | CN¥9.75B 1.36B USD | 183.69 | CN¥0.13 0.02 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.71 0.79 USD |
-0.87
|
CN¥9.69B 1.35B USD | CN¥7.11M 988.5K USD | CN¥5.69 0.79 USD | CN¥5.77 0.8 USD | CN¥9.69B 1.35B USD | 14.64 | CN¥0.39 0.05 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥27.71 3.85 USD |
-2.12
|
CN¥9.64B 1.34B USD | CN¥8.73M 1.21M USD | CN¥27.52 3.83 USD | CN¥28.29 3.93 USD | CN¥9.64B 1.34B USD | 27.98 | CN¥0.99 0.14 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | CN¥9.66 1.34 USD |
-2.82
|
CN¥9.62B 1.34B USD | CN¥16.12M 2.24M USD | CN¥9.60 1.33 USD | CN¥9.93 1.38 USD | CN¥9.62B 1.34B USD | 322.00 | CN¥0.03 0.004 USD | |
| Sinomach Automobile Co.,Ltd. 600335.SS | CN¥6.42 0.89 USD |
-0.16
|
CN¥9.60B 1.34B USD | CN¥12.00M 1.67M USD | CN¥6.39 0.89 USD | CN¥6.47 0.9 USD | CN¥9.60B 1.34B USD | 21.39 | CN¥0.30 0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥10.42 1.45 USD |
+0.58
|
CN¥9.57B 1.33B USD | CN¥80.76M 11.23M USD | CN¥10.10 1.4 USD | CN¥10.98 1.53 USD | CN¥9.57B 1.33B USD | 20.83 | CN¥0.50 0.07 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥9.64 1.34 USD |
-4.08
|
CN¥9.56B 1.33B USD | CN¥95.76M 13.32M USD | CN¥9.40 1.31 USD | CN¥9.95 1.38 USD | CN¥9.56B 1.33B USD | 241.00 | CN¥0.04 0.005 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥12.93 1.8 USD |
-1.52
|
CN¥9.56B 1.33B USD | CN¥11.83M 1.65M USD | CN¥12.80 1.78 USD | CN¥13.19 1.83 USD | CN¥9.56B 1.33B USD | 24.86 | CN¥0.52 0.07 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥18.87 2.62 USD |
-0.74
|
CN¥9.55B 1.33B USD | CN¥4.42M 613.9K USD | CN¥18.73 2.6 USD | CN¥19.15 2.66 USD | CN¥9.55B 1.33B USD | 42.88 | CN¥0.44 0.06 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.72 2.05 USD |
-1.34
|
CN¥9.51B 1.32B USD | CN¥9.75M 1.36M USD | CN¥14.56 2.02 USD | CN¥15.00 2.09 USD | CN¥9.51B 1.32B USD | 33.45 | CN¥0.44 0.06 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | CN¥14.15 1.97 USD |
-0.42
|
CN¥9.51B 1.32B USD | CN¥30.86M 4.29M USD | CN¥13.91 1.93 USD | CN¥14.35 2 USD | CN¥9.51B 1.32B USD | 61.52 | CN¥0.23 0.03 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | CN¥16.88 2.35 USD |
+0.12
|
CN¥9.48B 1.32B USD | CN¥3.75M 521.35K USD | CN¥16.69 2.32 USD | CN¥17.16 2.39 USD | CN¥9.48B 1.32B USD | 62.51 | CN¥0.27 0.04 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.56 0.49 USD |
-1.11
|
CN¥9.47B 1.32B USD | CN¥71.25M 9.91M USD | CN¥3.52 0.49 USD | CN¥3.59 0.5 USD | CN¥9.47B 1.32B USD | 0 | -CN¥0.01 -0.001 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥16.51 2.3 USD |
+0.49
|
CN¥9.42B 1.31B USD | CN¥8.22M 1.14M USD | CN¥16.37 2.28 USD | CN¥16.59 2.31 USD | CN¥9.42B 1.31B USD | 14.74 | CN¥1.12 0.16 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥10.61 1.48 USD |
+0.19
|
CN¥9.38B 1.3B USD | CN¥54.78M 7.62M USD | CN¥10.30 1.43 USD | CN¥10.70 1.49 USD | CN¥9.38B 1.3B USD | 212.19 | CN¥0.05 0.006 USD | |
| Lancy Co., Ltd. 002612.SZ | CN¥21.05 2.93 USD |
+1.06
|
CN¥9.31B 1.29B USD | CN¥23.67M 3.29M USD | CN¥20.55 2.86 USD | CN¥21.50 2.99 USD | CN¥9.31B 1.29B USD | 8.99 | CN¥2.34 0.33 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥5.36 0.75 USD |
+0.19
|
CN¥9.11B 1.27B USD | CN¥86.14M 11.98M USD | CN¥5.21 0.72 USD | CN¥5.46 0.76 USD | CN¥9.11B 1.27B USD | 48.72 | CN¥0.11 0.02 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.17 0.86 USD |
-0.64
|
CN¥9.08B 1.26B USD | CN¥10.53M 1.46M USD | CN¥6.13 0.85 USD | CN¥6.21 0.86 USD | CN¥9.08B 1.26B USD | 51.41 | CN¥0.12 0.02 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | CN¥9.55 1.33 USD |
+10.02
|
CN¥9.04B 1.26B USD | CN¥278.71M 38.75M USD | CN¥8.34 1.16 USD | CN¥9.55 1.33 USD | CN¥9.04B 1.26B USD | 29.84 | CN¥0.32 0.04 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥47.81 6.65 USD |
-0.64
|
CN¥9.00B 1.25B USD | CN¥2.22M 308.59K USD | CN¥47.51 6.61 USD | CN¥48.50 6.74 USD | CN¥9.00B 1.25B USD | 45.53 | CN¥1.05 0.15 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | CN¥4.06 0.56 USD |
-1.22
|
CN¥8.81B 1.22B USD | CN¥46.17M 6.42M USD | CN¥4.03 0.56 USD | CN¥4.12 0.57 USD | CN¥8.81B 1.22B USD | 13.53 | CN¥0.30 0.04 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥16.42 2.28 USD |
+1.05
|
CN¥8.65B 1.2B USD | CN¥5.15M 716.43K USD | CN¥16.11 2.24 USD | CN¥16.50 2.29 USD | CN¥8.65B 1.2B USD | 16.25 | CN¥1.01 0.14 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.53 1.6 USD |
+0.17
|
CN¥8.63B 1.2B USD | CN¥2.70M 375.99K USD | CN¥11.46 1.59 USD | CN¥11.56 1.61 USD | CN¥8.63B 1.2B USD | 13.89 | CN¥0.83 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥11.55 1.61 USD |
+1.49
|
CN¥8.59B 1.19B USD | CN¥5.22M 725.55K USD | CN¥11.38 1.58 USD | CN¥11.58 1.61 USD | CN¥8.59B 1.19B USD | 12.69 | CN¥0.91 0.13 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥53.70 7.47 USD |
-0.65
|
CN¥8.46B 1.18B USD | CN¥4.74M 659.33K USD | CN¥52.43 7.29 USD | CN¥54.47 7.57 USD | CN¥8.46B 1.18B USD | 103.26 | CN¥0.52 0.07 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥12.92 1.8 USD |
-2.05
|
CN¥8.43B 1.17B USD | CN¥20.04M 2.79M USD | CN¥12.90 1.79 USD | CN¥13.19 1.83 USD | CN¥8.43B 1.17B USD | 44.55 | CN¥0.29 0.04 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥57.65 8.02 USD |
+4.63
|
CN¥8.39B 1.17B USD | CN¥1.44M 199.88K USD | CN¥54.99 7.65 USD | CN¥58.45 8.13 USD | CN¥8.39B 1.17B USD | 14.97 | CN¥3.85 0.54 USD | |
| Bros Eastern.,Ltd 601339.SS | CN¥5.56 0.77 USD |
+2.58
|
CN¥8.34B 1.16B USD | CN¥24.54M 3.41M USD | CN¥5.39 0.75 USD | CN¥5.58 0.78 USD | CN¥8.34B 1.16B USD | 15.44 | CN¥0.36 0.05 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥12.39 1.72 USD |
-3.05
|
CN¥8.30B 1.15B USD | CN¥18.68M 2.6M USD | CN¥12.33 1.71 USD | CN¥12.89 1.79 USD | CN¥8.30B 1.15B USD | 103.25 | CN¥0.12 0.02 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | CN¥9.29 1.29 USD |
+1.31
|
CN¥8.27B 1.15B USD | CN¥8.37M 1.16M USD | CN¥9.14 1.27 USD | CN¥9.40 1.31 USD | CN¥8.27B 1.15B USD | 15.74 | CN¥0.59 0.08 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥20.44 2.84 USD |
-1.78
|
CN¥8.23B 1.14B USD | CN¥3.64M 505.71K USD | CN¥20.26 2.82 USD | CN¥21.08 2.93 USD | CN¥8.23B 1.14B USD | 40.07 | CN¥0.51 0.07 USD | |
| SYoung Group Co., Ltd. 300740.SZ | CN¥21.08 2.93 USD |
-0.52
|
CN¥8.22B 1.14B USD | CN¥12.12M 1.69M USD | CN¥20.95 2.91 USD | CN¥21.38 2.97 USD | CN¥8.22B 1.14B USD | 55.47 | CN¥0.38 0.05 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.83 1.37 USD |
+1.13
|
CN¥8.20B 1.14B USD | CN¥11.53M 1.6M USD | CN¥9.67 1.34 USD | CN¥10.05 1.4 USD | CN¥8.20B 1.14B USD | 15.85 | CN¥0.62 0.09 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | CN¥45.02 6.26 USD |
-2.51
|
CN¥8.13B 1.13B USD | CN¥3.35M 465.49K USD | CN¥44.54 6.19 USD | CN¥46.03 6.4 USD | CN¥8.13B 1.13B USD | 23.20 | CN¥1.94 0.27 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥30.33 4.22 USD |
-3.35
|
CN¥8.07B 1.12B USD | CN¥11.27M 1.57M USD | CN¥30.02 4.17 USD | CN¥31.43 4.37 USD | CN¥8.07B 1.12B USD | 51.40 | CN¥0.59 0.08 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.15 0.72 USD |
-0.96
|
CN¥8.01B 1.11B USD | CN¥29.88M 4.15M USD | CN¥5.14 0.71 USD | CN¥5.22 0.73 USD | CN¥8.01B 1.11B USD | 16.09 | CN¥0.32 0.04 USD | |
| Whirlpool China Co., Ltd. 600983.SS | CN¥10.36 1.44 USD |
-0.1
|
CN¥7.94B 1.1B USD | CN¥1.72M 239.36K USD | CN¥10.31 1.43 USD | CN¥10.41 1.45 USD | CN¥7.94B 1.1B USD | 17.26 | CN¥0.60 0.08 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥9.09 1.26 USD |
+10.05
|
CN¥7.91B 1.1B USD | CN¥70.57M 9.81M USD | CN¥8.92 1.24 USD | CN¥9.09 1.26 USD | CN¥7.91B 1.1B USD | 181.80 | CN¥0.05 0.006 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥36.95 5.14 USD |
-0.81
|
CN¥7.89B 1.1B USD | CN¥2.82M 392.12K USD | CN¥36.86 5.13 USD | CN¥37.30 5.19 USD | CN¥7.89B 1.1B USD | 31.05 | CN¥1.19 0.17 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.64 0.65 USD |
-0.85
|
CN¥7.89B 1.1B USD | CN¥21.19M 2.95M USD | CN¥4.61 0.64 USD | CN¥4.69 0.65 USD | CN¥7.89B 1.1B USD | 0 | -CN¥0.12 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||