Pagina di risultati 2 per Paese: Cina Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (608)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgio (2)
- Brasile (151)
- Canada (77)
- Chile (16)
- Cina (608)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (24)
- Francia (82)
- Germania (1248)
- Grecia (27)
- Hong Kong (419)
- Ungheria (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israele (34)
- Italia (45)
- Giappone (632)
- Malaysia (123)
- Messico (140)
- Olanda (6)
- Nuova Zelanda (18)
- Norvegia (11)
- Polonia (41)
- Portogallo (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- Sud Africa (29)
- Corea del Sud (267)
- Spagna (12)
- Suriname (29)
- Svezia (64)
- Svizzera (15)
- Taiwan (281)
- Tailandia (226)
- Timor Est (3)
- Tacchino (80)
- Regno Unito (122)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (287)
- Shenzhen (321)
Beni di Consumo Ciclici (608)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (30)
- Ricambi auto (185)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (77)
- Tessile manifatturiero (63)
- Abbigliamento (39)
- Calzature ed Accessori (13)
- Imballaggio e contenitori (46)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (44)
- Beni di lusso (19)
- Vendita al Dettaglio su Internet (6)
- Negozi al dettaglio specializzati (14)
- Ozio (31)
- Alloggio (19)
- Servizi di Viaggio (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Bailian (Group) Co., Ltd.
600827.SS
CN
|
CN¥7.89 1.16 USD |
-1.99
|
CN¥14.08B 2.08B USD | CN¥9.42M 1.39M USD | CN¥7.87 1.16 USD | CN¥8.05 1.19 USD | CN¥14.08B 2.08B USD | 11.43 | CN¥0.69 0.1 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.26 0.33 USD |
-4.64
|
CN¥14.07B 2.08B USD | CN¥115.32M 17.02M USD | CN¥2.26 0.33 USD | CN¥2.44 0.36 USD | CN¥14.07B 2.08B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Fiberglass Group Co., Ltd
605006.SS
CN
|
CN¥22.26 3.28 USD |
+5.65
|
CN¥13.99B 2.06B USD | CN¥109.62M 16.17M USD | CN¥20.66 3.05 USD | CN¥22.56 3.33 USD | CN¥13.99B 2.06B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥12.49 1.84 USD |
-1.73
|
CN¥13.95B 2.06B USD | CN¥9.25M 1.36M USD | CN¥12.46 1.84 USD | CN¥12.73 1.88 USD | CN¥13.95B 2.06B USD | 16.65 | CN¥0.75 0.11 USD | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥13.85 2.04 USD |
-5.65
|
CN¥13.89B 2.05B USD | CN¥15.88M 2.34M USD | CN¥13.51 1.99 USD | CN¥14.69 2.17 USD | CN¥13.89B 2.05B USD | 13.19 | CN¥1.05 0.15 USD | ||
|
Opple Lighting Co.,LTD
603515.SS
CN
|
CN¥18.36 2.71 USD |
-0.49
|
CN¥13.65B 2.01B USD | CN¥664.60K 98.06K USD | CN¥18.20 2.69 USD | CN¥18.55 2.74 USD | CN¥13.65B 2.01B USD | 14.68 | CN¥1.25 0.18 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥15.50 2.29 USD |
-4.02
|
CN¥13.61B 2.01B USD | CN¥39.06M 5.76M USD | CN¥15.35 2.26 USD | CN¥16.18 2.39 USD | CN¥13.61B 2.01B USD | 30.39 | CN¥0.51 0.08 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥14.67 2.16 USD |
-3.61
|
CN¥13.47B 1.99B USD | CN¥56.19M 8.29M USD | CN¥14.49 2.14 USD | CN¥15.27 2.25 USD | CN¥13.47B 1.99B USD | 27.16 | CN¥0.54 0.08 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥15.00 2.21 USD |
+2.04
|
CN¥13.26B 1.96B USD | CN¥22.23M 3.28M USD | CN¥14.25 2.1 USD | CN¥15.09 2.23 USD | CN¥13.26B 1.96B USD | 150.00 | CN¥0.10 0.01 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.03 3.69 USD |
-2.98
|
CN¥13.14B 1.94B USD | CN¥12.00M 1.77M USD | CN¥24.29 3.58 USD | CN¥25.65 3.78 USD | CN¥13.14B 1.94B USD | 16.57 | CN¥1.51 0.22 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥10.75 1.59 USD |
-3.85
|
CN¥13.14B 1.94B USD | CN¥14.10M 2.08M USD | CN¥10.66 1.57 USD | CN¥11.18 1.65 USD | CN¥13.14B 1.94B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.98 1.77 USD |
-0.91
|
CN¥13.00B 1.92B USD | CN¥6.84M 1.01M USD | CN¥11.90 1.76 USD | CN¥12.10 1.79 USD | CN¥13.00B 1.92B USD | 11.30 | CN¥1.06 0.16 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥10.27 1.52 USD |
+1.28
|
CN¥12.73B 1.88B USD | CN¥30.47M 4.5M USD | CN¥9.69 1.43 USD | CN¥10.34 1.53 USD | CN¥12.73B 1.88B USD | 34.23 | CN¥0.30 0.04 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.75 0.85 USD |
-5.74
|
CN¥12.65B 1.87B USD | CN¥129.75M 19.14M USD | CN¥5.65 0.83 USD | CN¥6.00 0.89 USD | CN¥12.65B 1.87B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.32 2.26 USD |
-1.16
|
CN¥12.60B 1.86B USD | CN¥22.39M 3.3M USD | CN¥15.21 2.24 USD | CN¥15.74 2.32 USD | CN¥12.60B 1.86B USD | 72.95 | CN¥0.21 0.03 USD | ||
|
China National Gold Group Gold Jewellery Co.,Ltd.
600916.SS
CN
|
CN¥7.47 1.1 USD |
+0.54
|
CN¥12.55B 1.85B USD | CN¥21.48M 3.17M USD | CN¥7.34 1.08 USD | CN¥7.55 1.11 USD | CN¥12.55B 1.85B USD | 41.49 | CN¥0.18 0.03 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥65.46 9.66 USD |
-5.73
|
CN¥12.32B 1.82B USD | CN¥8.87M 1.31M USD | CN¥65.00 9.59 USD | CN¥69.03 10.19 USD | CN¥12.32B 1.82B USD | 100.70 | CN¥0.65 0.1 USD | ||
|
Shandong Pharmaceutical Glass Co.Ltd
600529.SS
CN
|
CN¥18.05 2.66 USD |
-3.27
|
CN¥11.98B 1.77B USD | CN¥10.92M 1.61M USD | CN¥18.01 2.66 USD | CN¥18.86 2.78 USD | CN¥11.98B 1.77B USD | 18.05 | CN¥1.00 0.15 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥9.58 1.41 USD |
-2.44
|
CN¥11.71B 1.73B USD | CN¥22.98M 3.39M USD | CN¥9.41 1.39 USD | CN¥9.77 1.44 USD | CN¥11.71B 1.73B USD | 14.96 | CN¥0.64 0.09 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥85.71 12.65 USD |
-1.08
|
CN¥11.70B 1.73B USD | CN¥2.09M 308.52K USD | CN¥83.73 12.35 USD | CN¥88.38 13.04 USD | CN¥11.70B 1.73B USD | 43.28 | CN¥1.98 0.29 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥63.92 9.43 USD |
-2.87
|
CN¥11.68B 1.72B USD | CN¥4.77M 703.48K USD | CN¥63.13 9.31 USD | CN¥65.93 9.73 USD | CN¥11.68B 1.72B USD | 35.70 | CN¥1.79 0.26 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥20.39 3.01 USD |
-2.49
|
CN¥11.64B 1.72B USD | CN¥13.90M 2.05M USD | CN¥20.00 2.95 USD | CN¥20.79 3.07 USD | CN¥11.64B 1.72B USD | 19.23 | CN¥1.06 0.16 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥34.01 5.02 USD |
+1.31
|
CN¥11.53B 1.7B USD | CN¥32.45M 4.79M USD | CN¥33.13 4.89 USD | CN¥34.20 5.05 USD | CN¥11.53B 1.7B USD | 170.04 | CN¥0.20 0.03 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥2.28 0.34 USD |
-0.87
|
CN¥11.50B 1.7B USD | CN¥98.12M 14.48M USD | CN¥2.25 0.33 USD | CN¥2.31 0.34 USD | CN¥11.50B 1.7B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.49 0.66 USD |
-3.02
|
CN¥11.49B 1.7B USD | CN¥22.59M 3.33M USD | CN¥4.46 0.66 USD | CN¥4.63 0.68 USD | CN¥11.49B 1.7B USD | 13.60 | CN¥0.33 0.05 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥21.54 3.18 USD |
-0.37
|
CN¥11.47B 1.69B USD | CN¥20.53M 3.03M USD | CN¥21.25 3.14 USD | CN¥22.56 3.33 USD | CN¥11.47B 1.69B USD | 179.50 | CN¥0.12 0.02 USD | ||
|
Wangfujing Group Co., Ltd.
600859.SS
CN
|
CN¥10.18 1.5 USD |
-2.12
|
CN¥11.44B 1.69B USD | CN¥11.04M 1.63M USD | CN¥10.16 1.5 USD | CN¥10.43 1.54 USD | CN¥11.44B 1.69B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.64 0.83 USD |
-2.25
|
CN¥11.28B 1.66B USD | CN¥13.47M 1.99M USD | CN¥5.57 0.82 USD | CN¥5.77 0.85 USD | CN¥11.28B 1.66B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥11.90 1.76 USD |
-1.82
|
CN¥11.27B 1.66B USD | CN¥22.79M 3.36M USD | CN¥11.69 1.72 USD | CN¥12.17 1.8 USD | CN¥11.27B 1.66B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Caishikou Department Store Co.,Ltd.
605599.SS
CN
|
CN¥14.47 2.14 USD |
-0.75
|
CN¥11.25B 1.66B USD | CN¥6.19M 913.18K USD | CN¥14.37 2.12 USD | CN¥14.65 2.16 USD | CN¥11.25B 1.66B USD | 9.27 | CN¥1.56 0.23 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.21 0.18 USD |
-0.82
|
CN¥11.21B 1.65B USD | CN¥20.79M 3.07M USD | CN¥1.20 0.18 USD | CN¥1.23 0.18 USD | CN¥11.21B 1.65B USD | 121.00 | CN¥0.01 0.001 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.24 1.69 USD |
-0.3
|
HK$12.80B 1.64B USD | HK$99.84K 12.77K USD | HK$13.17 1.68 USD | HK$13.29 1.7 USD | HK$12.80B 1.64B USD | 10.10 | HK$1.31 0.17 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥38.95 5.75 USD |
-0.76
|
CN¥11.08B 1.63B USD | CN¥1.34M 198.28K USD | CN¥38.41 5.67 USD | CN¥39.47 5.82 USD | CN¥11.08B 1.63B USD | 14.42 | CN¥2.70 0.4 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.80 0.71 USD |
-1.44
|
CN¥10.89B 1.61B USD | CN¥10.95M 1.62M USD | CN¥4.77 0.7 USD | CN¥4.88 0.72 USD | CN¥10.89B 1.61B USD | 0 | -CN¥0.44 -0.06 USD | ||
Bros Eastern.,Ltd
601339.SS
CN
|
CN¥7.20 1.06 USD |
0
|
CN¥10.80B 1.59B USD | CN¥15.04M 2.22M USD | CN¥7.15 1.05 USD | CN¥7.40 1.09 USD | CN¥10.80B 1.59B USD | 15.00 | CN¥0.48 0.07 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥8.93 1.32 USD |
-0.22
|
CN¥10.62B 1.57B USD | CN¥7.58M 1.12M USD | CN¥8.74 1.29 USD | CN¥9.05 1.34 USD | CN¥10.62B 1.57B USD | 16.53 | CN¥0.54 0.08 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥6.37 0.94 USD |
-3.19
|
CN¥10.55B 1.56B USD | CN¥35.19M 5.19M USD | CN¥6.29 0.93 USD | CN¥6.66 0.98 USD | CN¥10.55B 1.56B USD | 37.47 | CN¥0.17 0.03 USD | ||
|
Lao Feng Xiang Co., Ltd.
900905.SS
CN
|
$2.97 — |
+0.07
|
$1.55B — | $287.50K — | $2.96 — | $2.98 — | $1.55B — | 6.18 | $0.48 — | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.90 0.58 USD |
-6.47
|
CN¥10.49B 1.55B USD | CN¥229.73M 33.9M USD | CN¥3.86 0.57 USD | CN¥4.27 0.63 USD | CN¥10.49B 1.55B USD | 97.50 | CN¥0.04 0.005 USD | ||
Anhui Xinhua Media Co., Ltd.
601801.SS
CN
|
CN¥5.33 0.79 USD |
-3.79
|
CN¥10.44B 1.54B USD | CN¥19.23M 2.84M USD | CN¥5.24 0.77 USD | CN¥5.52 0.81 USD | CN¥10.44B 1.54B USD | 14.02 | CN¥0.38 0.06 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥13.03 1.92 USD |
-1.51
|
CN¥10.42B 1.54B USD | CN¥3.47M 511.29K USD | CN¥12.97 1.91 USD | CN¥13.25 1.95 USD | CN¥10.42B 1.54B USD | 10.76 | CN¥1.21 0.18 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.44 — |
+0.14
|
$1.54B — | $148.80K — | $1.43 — | $1.44 — | $1.54B — | 10.30 | $0.14 — | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.13 1.35 USD |
-3.89
|
CN¥10.40B 1.53B USD | CN¥47.64M 7.03M USD | CN¥9.06 1.34 USD | CN¥9.50 1.4 USD | CN¥10.40B 1.53B USD | 24.67 | CN¥0.37 0.05 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥9.47 1.4 USD |
+4.87
|
CN¥10.27B 1.51B USD | CN¥23.15M 3.42M USD | CN¥8.80 1.3 USD | CN¥9.50 1.4 USD | CN¥10.27B 1.51B USD | 9.10 | CN¥1.04 0.15 USD | ||
|
Topscore Fashion Co., Ltd.
603608.SS
CN
|
CN¥24.45 3.61 USD |
+7.19
|
CN¥10.26B 1.51B USD | CN¥47.15M 6.96M USD | CN¥22.81 3.37 USD | CN¥24.50 3.61 USD | CN¥10.26B 1.51B USD | 349.28 | CN¥0.07 0.01 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥76.19 11.24 USD |
-0.51
|
CN¥10.22B 1.51B USD | CN¥1.20M 176.99K USD | CN¥73.80 10.89 USD | CN¥79.20 11.69 USD | CN¥10.22B 1.51B USD | 692.63 | CN¥0.11 0.02 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥25.28 3.73 USD |
+1
|
CN¥10.12B 1.49B USD | CN¥1.93M 285.4K USD | CN¥24.32 3.59 USD | CN¥25.41 3.75 USD | CN¥10.12B 1.49B USD | 64.82 | CN¥0.39 0.06 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥4.11 0.61 USD |
-1.44
|
CN¥10.11B 1.49B USD | CN¥59.80M 8.82M USD | CN¥4.07 0.6 USD | CN¥4.19 0.62 USD | CN¥10.11B 1.49B USD | 205.50 | CN¥0.02 0.002 USD | ||
Changbai Mountain Tourism Co., Ltd.
603099.SS
CN
|
CN¥36.86 5.44 USD |
-4.46
|
CN¥10.04B 1.48B USD | CN¥9.10M 1.34M USD | CN¥36.65 5.41 USD | CN¥38.12 5.62 USD | CN¥10.04B 1.48B USD | 75.22 | CN¥0.49 0.07 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥10.23 1.51 USD |
+0.59
|
CN¥9.73B 1.44B USD | CN¥13.85M 2.04M USD | CN¥9.72 1.43 USD | CN¥10.43 1.54 USD | CN¥9.73B 1.44B USD | 255.75 | CN¥0.04 0.005 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥11.95 1.76 USD |
-1.97
|
CN¥9.70B 1.43B USD | CN¥7.66M 1.13M USD | CN¥11.88 1.75 USD | CN¥12.19 1.8 USD | CN¥9.70B 1.43B USD | 11.60 | CN¥1.03 0.15 USD | ||
|
Shanghai Zijiang Enterprise Group Co., Ltd.
600210.SS
CN
|
CN¥6.36 0.94 USD |
-1.24
|
CN¥9.65B 1.42B USD | CN¥12.32M 1.82M USD | CN¥6.30 0.93 USD | CN¥6.45 0.95 USD | CN¥9.65B 1.42B USD | 8.83 | CN¥0.72 0.11 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥10.42 1.54 USD |
-1.14
|
CN¥9.59B 1.41B USD | CN¥19.27M 2.84M USD | CN¥10.36 1.53 USD | CN¥10.86 1.6 USD | CN¥9.59B 1.41B USD | 33.61 | CN¥0.31 0.05 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.63 1.42 USD |
-0.52
|
CN¥9.59B 1.41B USD | CN¥25.96M 3.83M USD | CN¥9.31 1.37 USD | CN¥9.77 1.44 USD | CN¥9.59B 1.41B USD | 160.50 | CN¥0.06 0.008 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥21.07 3.11 USD |
+0.62
|
CN¥9.49B 1.4B USD | CN¥11.18M 1.65M USD | CN¥20.60 3.04 USD | CN¥21.79 3.22 USD | CN¥9.49B 1.4B USD | 30.98 | CN¥0.68 0.1 USD | ||
|
Kidswant Children Products Co.,Ltd.
301078.SZ
CN
|
CN¥7.47 1.1 USD |
-1.32
|
CN¥9.45B 1.39B USD | CN¥31.74M 4.68M USD | CN¥7.17 1.06 USD | CN¥7.62 1.12 USD | CN¥9.45B 1.39B USD | 29.87 | CN¥0.25 0.04 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥19.89 2.93 USD |
-7.49
|
CN¥9.41B 1.39B USD | CN¥2.66M 392.68K USD | CN¥19.79 2.92 USD | CN¥21.15 3.12 USD | CN¥9.41B 1.39B USD | 25.17 | CN¥0.79 0.12 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥30.33 4.48 USD |
-3.65
|
CN¥9.28B 1.37B USD | CN¥11.20M 1.65M USD | CN¥29.99 4.42 USD | CN¥31.58 4.66 USD | CN¥9.28B 1.37B USD | 36.10 | CN¥0.84 0.12 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.88 1.16 USD |
-2.6
|
CN¥9.24B 1.36B USD | CN¥12.86M 1.9M USD | CN¥7.85 1.16 USD | CN¥8.08 1.19 USD | CN¥9.24B 1.36B USD | 12.12 | CN¥0.65 0.1 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥61.93 9.14 USD |
+0.05
|
CN¥9.24B 1.36B USD | CN¥5.06M 746.91K USD | CN¥61.00 9 USD | CN¥64.64 9.54 USD | CN¥9.24B 1.36B USD | 176.94 | CN¥0.35 0.05 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥38.77 5.72 USD |
+7.87
|
CN¥9.21B 1.36B USD | CN¥44.92M 6.63M USD | CN¥35.07 5.17 USD | CN¥39.53 5.83 USD | CN¥9.21B 1.36B USD | 3877.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.87 1.01 USD |
-5.63
|
CN¥9.02B 1.33B USD | CN¥29.20M 4.31M USD | CN¥6.73 0.99 USD | CN¥7.34 1.08 USD | CN¥9.02B 1.33B USD | 45.79 | CN¥0.15 0.02 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥6.45 0.95 USD |
-2.42
|
CN¥8.99B 1.33B USD | CN¥18.17M 2.68M USD | CN¥6.42 0.95 USD | CN¥6.68 0.99 USD | CN¥8.99B 1.33B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥25.64 3.78 USD |
-4.68
|
CN¥8.98B 1.32B USD | CN¥5.50M 812.08K USD | CN¥25.50 3.76 USD | CN¥26.99 3.98 USD | CN¥8.98B 1.32B USD | 19.27 | CN¥1.33 0.2 USD | ||
|
Shanghai Porigine Chemical Material Group Co. Ltd.
603196.SS
CN
|
CN¥21.34 3.15 USD |
-3
|
CN¥8.93B 1.32B USD | CN¥2.66M 392.45K USD | CN¥21.07 3.11 USD | CN¥22.00 3.25 USD | CN¥8.93B 1.32B USD | 213.40 | CN¥0.10 0.01 USD | ||
|
Chongqing Chongbai Technology Group Co., Ltd.
600729.SS
CN
|
CN¥20.05 2.96 USD |
+3.83
|
CN¥8.83B 1.3B USD | CN¥5.60M 825.86K USD | CN¥19.03 2.81 USD | CN¥20.10 2.97 USD | CN¥8.83B 1.3B USD | 10.38 | CN¥1.93 0.28 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥24.61 3.63 USD |
-2.65
|
CN¥8.83B 1.3B USD | CN¥4.17M 615.61K USD | CN¥24.48 3.61 USD | CN¥25.08 3.7 USD | CN¥8.83B 1.3B USD | 0 | -CN¥0.18 -0.02 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥12.30 1.81 USD |
-2.46
|
CN¥8.82B 1.3B USD | CN¥11.92M 1.76M USD | CN¥12.20 1.8 USD | CN¥12.60 1.86 USD | CN¥8.82B 1.3B USD | 15.56 | CN¥0.79 0.12 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.92 0.87 USD |
+0.85
|
CN¥8.71B 1.28B USD | CN¥40.51M 5.98M USD | CN¥5.80 0.86 USD | CN¥6.22 0.92 USD | CN¥8.71B 1.28B USD | 42.28 | CN¥0.14 0.02 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥26.10 3.85 USD |
-3.87
|
CN¥8.68B 1.28B USD | CN¥13.29M 1.96M USD | CN¥25.90 3.82 USD | CN¥27.75 4.09 USD | CN¥8.68B 1.28B USD | 72.50 | CN¥0.36 0.05 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥18.54 2.74 USD |
-1.64
|
CN¥8.60B 1.27B USD | CN¥2.24M 330.02K USD | CN¥18.40 2.71 USD | CN¥19.00 2.8 USD | CN¥8.60B 1.27B USD | 19.51 | CN¥0.95 0.14 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.89 2.49 USD |
-2.37
|
CN¥8.58B 1.27B USD | CN¥3.32M 490.34K USD | CN¥16.72 2.47 USD | CN¥17.56 2.59 USD | CN¥8.58B 1.27B USD | 15.35 | CN¥1.10 0.16 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.43 0.36 USD |
-2.02
|
CN¥8.54B 1.26B USD | CN¥44.27M 6.53M USD | CN¥2.40 0.35 USD | CN¥2.49 0.37 USD | CN¥8.54B 1.26B USD | 40.50 | CN¥0.06 0.008 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥9.01 1.33 USD |
+0.45
|
CN¥8.53B 1.26B USD | CN¥17.82M 2.63M USD | CN¥8.81 1.3 USD | CN¥9.12 1.35 USD | CN¥8.53B 1.26B USD | 17.00 | CN¥0.53 0.08 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥20.97 3.09 USD |
-1.36
|
CN¥8.51B 1.26B USD | CN¥7.50M 1.11M USD | CN¥20.79 3.07 USD | CN¥21.49 3.17 USD | CN¥8.51B 1.26B USD | 80.65 | CN¥0.26 0.04 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥7.01 1.03 USD |
-3.71
|
CN¥8.49B 1.25B USD | CN¥26.93M 3.97M USD | CN¥6.93 1.02 USD | CN¥7.32 1.08 USD | CN¥8.49B 1.25B USD | 46.73 | CN¥0.15 0.02 USD | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥21.53 3.18 USD |
-5.53
|
CN¥8.44B 1.25B USD | CN¥16.52M 2.44M USD | CN¥21.44 3.16 USD | CN¥22.79 3.36 USD | CN¥8.44B 1.25B USD | 59.80 | CN¥0.36 0.05 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥10.12 1.49 USD |
+3.58
|
CN¥8.44B 1.25B USD | CN¥10.44M 1.54M USD | CN¥9.69 1.43 USD | CN¥10.15 1.5 USD | CN¥8.44B 1.25B USD | 15.33 | CN¥0.66 0.1 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥12.95 1.91 USD |
-2.85
|
CN¥8.36B 1.23B USD | CN¥10.75M 1.59M USD | CN¥12.69 1.87 USD | CN¥13.23 1.95 USD | CN¥8.36B 1.23B USD | 24.90 | CN¥0.52 0.08 USD | ||
|
Ningbo Fujia Industrial Co., Ltd.
603219.SS
CN
|
CN¥14.82 2.19 USD |
-0.47
|
CN¥8.32B 1.23B USD | CN¥5.26M 776.16K USD | CN¥14.34 2.12 USD | CN¥15.03 2.22 USD | CN¥8.32B 1.23B USD | 148.19 | CN¥0.10 0.01 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥8.17 1.21 USD |
-3.08
|
CN¥8.20B 1.21B USD | CN¥49.06M 7.24M USD | CN¥8.05 1.19 USD | CN¥8.47 1.25 USD | CN¥8.20B 1.21B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥8.47 1.25 USD |
-0.47
|
CN¥8.16B 1.2B USD | CN¥6.58M 971.35K USD | CN¥8.31 1.23 USD | CN¥8.53 1.26 USD | CN¥8.16B 1.2B USD | 9.51 | CN¥0.89 0.13 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥26.72 3.94 USD |
+0.83
|
CN¥8.15B 1.2B USD | CN¥30.96M 4.57M USD | CN¥26.00 3.84 USD | CN¥27.68 4.08 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥10.84 1.6 USD |
-1.19
|
CN¥8.11B 1.2B USD | CN¥3.74M 552.17K USD | CN¥10.77 1.59 USD | CN¥11.00 1.62 USD | CN¥8.11B 1.2B USD | 10.22 | CN¥1.06 0.16 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥18.58 2.74 USD |
-0.8
|
CN¥8.07B 1.19B USD | CN¥3.04M 448.95K USD | CN¥18.28 2.7 USD | CN¥18.72 2.76 USD | CN¥8.07B 1.19B USD | 9.83 | CN¥1.89 0.28 USD | ||
|
Guangzhou Restaurant Group Company Limited
603043.SS
CN
|
CN¥14.00 2.07 USD |
-2.64
|
CN¥7.96B 1.17B USD | CN¥3.17M 467.05K USD | CN¥13.95 2.06 USD | CN¥14.49 2.14 USD | CN¥7.96B 1.17B USD | 16.27 | CN¥0.86 0.13 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥8.87 1.31 USD |
+2.54
|
CN¥7.88B 1.16B USD | CN¥23.08M 3.41M USD | CN¥8.37 1.23 USD | CN¥9.00 1.33 USD | CN¥7.88B 1.16B USD | 13.64 | CN¥0.65 0.1 USD | ||
|
Nanjing Xinjiekou Department Store Co., Ltd.
600682.SS
CN
|
CN¥5.84 0.86 USD |
-1.35
|
CN¥7.86B 1.16B USD | CN¥18.10M 2.67M USD | CN¥5.75 0.85 USD | CN¥6.03 0.89 USD | CN¥7.86B 1.16B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.76 1.59 USD |
-4.27
|
CN¥7.85B 1.16B USD | CN¥12.22M 1.8M USD | CN¥10.71 1.58 USD | CN¥11.16 1.65 USD | CN¥7.85B 1.16B USD | 26.89 | CN¥0.40 0.06 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥16.55 2.44 USD |
-6.97
|
CN¥7.78B 1.15B USD | CN¥34.96M 5.16M USD | CN¥16.05 2.37 USD | CN¥17.80 2.63 USD | CN¥7.78B 1.15B USD | 75.22 | CN¥0.22 0.03 USD | ||
Sinomach Automobile Co.,Ltd.
600335.SS
CN
|
CN¥5.19 0.77 USD |
-1.52
|
CN¥7.76B 1.15B USD | CN¥8.82M 1.3M USD | CN¥5.13 0.76 USD | CN¥5.27 0.78 USD | CN¥7.76B 1.15B USD | 18.53 | CN¥0.28 0.04 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥13.79 2.03 USD |
-3.16
|
CN¥7.75B 1.14B USD | CN¥30.40M 4.49M USD | CN¥13.59 2.01 USD | CN¥14.56 2.15 USD | CN¥7.75B 1.14B USD | 68.95 | CN¥0.20 0.03 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥10.40 1.53 USD |
-1.79
|
CN¥7.69B 1.13B USD | CN¥10.60M 1.56M USD | CN¥10.29 1.52 USD | CN¥10.65 1.57 USD | CN¥7.69B 1.13B USD | 14.44 | CN¥0.72 0.11 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥24.25 3.58 USD |
-1.82
|
CN¥7.61B 1.12B USD | CN¥5.16M 761.52K USD | CN¥24.12 3.56 USD | CN¥24.66 3.64 USD | CN¥7.61B 1.12B USD | 41.81 | CN¥0.58 0.09 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.13 2.68 USD |
-3.46
|
CN¥7.57B 1.12B USD | CN¥7.14M 1.05M USD | CN¥17.93 2.65 USD | CN¥18.86 2.78 USD | CN¥7.57B 1.12B USD | 16.78 | CN¥1.08 0.16 USD | ||
Fujian Dongbai (Group) Co.,Ltd.
600693.SS
CN
|
CN¥8.63 1.27 USD |
-3.79
|
CN¥7.51B 1.11B USD | CN¥47.30M 6.98M USD | CN¥8.53 1.26 USD | CN¥9.20 1.36 USD | CN¥7.51B 1.11B USD | 143.83 | CN¥0.06 0.008 USD | ||
|
Jihua Group Corporation Limited
601718.SS
CN
|
CN¥1.72 0.25 USD |
-4.44
|
CN¥7.50B 1.11B USD | CN¥55.64M 8.21M USD | CN¥1.71 0.25 USD | CN¥1.82 0.27 USD | CN¥7.50B 1.11B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥16.97 2.5 USD |
-1.11
|
CN¥7.49B 1.1B USD | CN¥13.37M 1.97M USD | CN¥16.61 2.45 USD | CN¥17.09 2.52 USD | CN¥7.49B 1.1B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥15.07 2.22 USD |
+2.03
|
CN¥7.46B 1.1B USD | CN¥49.69M 7.33M USD | CN¥13.89 2.05 USD | CN¥15.61 2.3 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.29 0.63 USD |
-4.03
|
CN¥7.38B 1.09B USD | CN¥24.93M 3.68M USD | CN¥4.25 0.63 USD | CN¥4.46 0.66 USD | CN¥7.38B 1.09B USD | 11.00 | CN¥0.39 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||