Página de resultados 2 para o País: China Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (631)
- {{country.name}}
- Todos os países
- Estados Unidos (1401)
- Argentina (31)
- Austrália (111)
- Áustria (110)
- Bélgica (5)
- Brasil (161)
- Canadá (106)
- Chile (18)
- China (631)
- República Tcheca (3)
- Dinamarca (10)
- Finlândia (23)
- França (103)
- Alemanha (1462)
- Grécia (31)
- Hong Kong (442)
- Hungria (3)
- Índia (654)
- Indonésia (119)
- Irlanda (6)
- Israel (47)
- Itália (65)
- Japão (678)
- Malásia (139)
- México (107)
- Países Baixos (10)
- Nova Zelândia (18)
- Noruega (15)
- Polônia (46)
- Portugal (5)
- Catar (1)
- Rússia (14)
- Singapura (85)
- África do Sul (33)
- Coreia do Sul (175)
- Espanha (16)
- Suriname (28)
- Suécia (66)
- Suíça (21)
- Taiwan (296)
- Tailândia (234)
- Timor-Leste (4)
- Turquia (84)
- Reino Unido (299)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (291)
- Shenzhen (340)
Consumo Defensivo (236)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (7)
- Fabricantes de Automóveis (32)
- Autopeças (189)
- Veículos Recreativos (3)
- Móveis, Instalações e Eletrodomésticos (77)
- Construção Residencial (1)
- Fabricação de Tecidos (66)
- Fabricação de Roupas (42)
- Calçados e Acessórios (13)
- Embalagem e Contêineres (47)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (1)
- Lojas de Departamentos (48)
- Artigos de Luxo (18)
- Varejo de Internet (6)
- Varejo Especializado (14)
- Lazer (32)
- Hospedagem (21)
- Serviços de Viagem (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $11.01 1.53 USD |
-1.26
|
$13.94B 1.94B USD | $7.69M 1.07M USD | $10.81 1.5 USD | $11.15 1.55 USD | $13.94B 1.94B USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $11.91 1.66 USD |
-3.8
|
$13.92B 1.94B USD | $17.62M 2.45M USD | $11.62 1.62 USD | $12.2 1.7 USD | $13.92B 1.94B USD | 19.84 | $0.6 0.08 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $24.22 3.37 USD |
-7.91
|
$13.89B 1.93B USD | $6.64M 923.46K USD | $24.14 3.36 USD | $26.2 3.64 USD | $13.89B 1.93B USD | 11.87 | $2.04 0.28 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.35 1.16 USD |
-2.22
|
$13.8B 1.92B USD | $8.81M 1.23M USD | $8.31 1.16 USD | $8.48 1.18 USD | $13.8B 1.92B USD | 18.97 | $0.44 0.06 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $7.02 0.98 USD |
+0.86
|
$13.74B 1.91B USD | $17.18M 2.39M USD | $6.88 0.96 USD | $7.04 0.98 USD | $13.74B 1.91B USD | 18.00 | $0.39 0.05 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $31.2 4.34 USD |
-1.98
|
$13.63B 1.89B USD | $4.74M 658.45K USD | $30.9 4.3 USD | $31.56 4.39 USD | $13.63B 1.89B USD | 26.44 | $1.18 0.16 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $30.56 4.25 USD |
+1.83
|
$13.46B 1.87B USD | $3.84M 534.48K USD | $29.75 4.14 USD | $31.08 4.32 USD | $13.46B 1.87B USD | 10.87 | $2.81 0.39 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.23 0.73 USD |
-0.38
|
$13.39B 1.86B USD | $18.98M 2.64M USD | $5.16 0.72 USD | $5.25 0.73 USD | $13.39B 1.86B USD | 15.84 | $0.33 0.05 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.49 1.88 USD |
-3.16
|
$12.86B 1.79B USD | $13.21M 1.84M USD | $13.44 1.87 USD | $13.98 1.94 USD | $12.86B 1.79B USD | 26.45 | $0.51 0.07 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $12.5 1.74 USD |
0
|
$12.44B 1.73B USD | $8.32M 1.16M USD | $12.37 1.72 USD | $12.67 1.76 USD | $12.44B 1.73B USD | 208.33 | $0.06 0.008 USD | |
| NBTM 600114.SS | $20.15 2.8 USD |
-3.12
|
$12.42B 1.73B USD | $23.78M 3.31M USD | $19.77 2.75 USD | $20.95 2.91 USD | $12.42B 1.73B USD | 31.48 | $0.64 0.09 USD | |
| Opple Lighting Co.,LTD 603515.SS | $16.52 2.3 USD |
-1.08
|
$12.31B 1.71B USD | $1.43M 199K USD | $16.45 2.29 USD | $16.73 2.33 USD | $12.31B 1.71B USD | 13.65 | $1.21 0.17 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.97 2.08 USD |
-7.99
|
$12.15B 1.69B USD | $18.5M 2.57M USD | $14.94 2.08 USD | $16.06 2.23 USD | $12.15B 1.69B USD | 11.97 | $1.25 0.17 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.83 2.06 USD |
-3.14
|
$12.07B 1.68B USD | $18.46M 2.57M USD | $14.71 2.05 USD | $15.32 2.13 USD | $12.07B 1.68B USD | 13.36 | $1.11 0.15 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $15.03 2.09 USD |
-1.57
|
$12.02B 1.67B USD | $6.11M 849.28K USD | $14.95 2.08 USD | $15.25 2.12 USD | $12.02B 1.67B USD | 9.82 | $1.53 0.21 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $28.24 3.93 USD |
-1.19
|
$11.71B 1.63B USD | $5.1M 708.98K USD | $28.06 3.9 USD | $28.65 3.98 USD | $11.71B 1.63B USD | 27.96 | $1.01 0.14 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $35.4 4.92 USD |
-4.22
|
$11.65B 1.62B USD | $4.98M 692.99K USD | $35.15 4.89 USD | $36.94 5.14 USD | $11.65B 1.62B USD | 39.77 | $0.89 0.12 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.71 1.49 USD |
-5.22
|
$11.61B 1.61B USD | $23.77M 3.3M USD | $10.6 1.47 USD | $11.19 1.56 USD | $11.61B 1.61B USD | 11.39 | $0.94 0.13 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.92 3.74 USD |
-4.34
|
$11.29B 1.57B USD | $6.07M 844.65K USD | $26.84 3.73 USD | $28.06 3.9 USD | $11.29B 1.57B USD | 18.31 | $1.47 0.2 USD | |
| DR Corporation Limited 301177.SZ | $28.08 3.9 USD |
-2.64
|
$11.23B 1.56B USD | $1.59M 220.49K USD | $27.95 3.89 USD | $29.18 4.06 USD | $11.23B 1.56B USD | 936.00 | $0.03 0.004 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $2.22 0.31 USD |
-0.45
|
$11.19B 1.56B USD | $65.25M 9.07M USD | $2.2 0.31 USD | $2.25 0.31 USD | $11.19B 1.56B USD | 0 | -$0.17 -0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.04 0.56 USD |
+2.54
|
$10.86B 1.51B USD | $24.09M 3.35M USD | $3.9 0.54 USD | $4.08 0.57 USD | $10.86B 1.51B USD | 8.97 | $0.45 0.06 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $18.72 2.6 USD |
-1.58
|
$10.68B 1.49B USD | $5.67M 788.97K USD | $18.63 2.59 USD | $19 2.64 USD | $10.68B 1.49B USD | 11.62 | $1.61 0.22 USD | |
| MotoMotion China Corporation 301061.SZ | $63.53 8.83 USD |
-20
|
$10.63B 1.48B USD | $3.8M 528.97K USD | $63.53 8.83 USD | $74.6 10.37 USD | $10.63B 1.48B USD | 20.55 | $3.09 0.43 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $16.58 2.31 USD |
-0.12
|
$10.63B 1.48B USD | $24.64M 3.43M USD | $16.21 2.25 USD | $17.18 2.39 USD | $10.63B 1.48B USD | 26.74 | $0.62 0.09 USD | |
| ZIJIANG ENT 600210.SS | $6.96 0.97 USD |
-1.83
|
$10.56B 1.47B USD | $42.85M 5.96M USD | $6.93 0.96 USD | $7.11 0.99 USD | $10.56B 1.47B USD | 13.13 | $0.53 0.07 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.67 1.21 USD |
+0.12
|
$10.5B 1.46B USD | $6.93M 963.53K USD | $8.55 1.19 USD | $8.72 1.21 USD | $10.5B 1.46B USD | 43.35 | $0.2 0.03 USD | |
| Shanghai Feilo Acoustics Co.,Ltd 600651.SS | $4.18 0.58 USD |
-0.48
|
$10.48B 1.46B USD | $15.22M 2.12M USD | $4.16 0.58 USD | $4.26 0.59 USD | $10.48B 1.46B USD | 209.00 | $0.02 0.002 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $6.16 0.86 USD |
+2.33
|
$10.48B 1.46B USD | $55.49M 7.72M USD | $5.92 0.82 USD | $6.38 0.89 USD | $10.48B 1.46B USD | 308.00 | $0.02 0.002 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $20.52 2.85 USD |
+0.1
|
$10.47B 1.46B USD | $21.92M 3.05M USD | $20.26 2.82 USD | $20.91 2.91 USD | $10.47B 1.46B USD | 20.11 | $1.02 0.14 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.75 1.08 USD |
-1.52
|
$10.17B 1.41B USD | $24.26M 3.37M USD | $7.62 1.06 USD | $8.02 1.12 USD | $10.17B 1.41B USD | 40.78 | $0.19 0.03 USD | |
| SINOMACH AUTO 600335.SS | $6.74 0.94 USD |
-2.74
|
$10.08B 1.4B USD | $31.49M 4.38M USD | $6.7 0.93 USD | $6.94 0.96 USD | $10.08B 1.4B USD | 134.79 | $0.05 0.006 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $11.22 1.56 USD |
-3.36
|
$9.99B 1.39B USD | $10.05M 1.4M USD | $11.17 1.55 USD | $11.54 1.6 USD | $9.99B 1.39B USD | 13.68 | $0.82 0.11 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.25 1.84 USD |
-1.71
|
$9.92B 1.38B USD | $3.83M 533.11K USD | $13.09 1.82 USD | $13.39 1.86 USD | $9.92B 1.38B USD | 14.40 | $0.92 0.13 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.76 0.8 USD |
-1.87
|
$9.91B 1.38B USD | $11.56M 1.61M USD | $5.71 0.79 USD | $5.92 0.82 USD | $9.91B 1.38B USD | 14.76 | $0.39 0.05 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $15.03 2.09 USD |
+3.09
|
$9.8B 1.36B USD | $87.59M 12.18M USD | $14.33 1.99 USD | $15.2 2.11 USD | $9.8B 1.36B USD | 79.10 | $0.19 0.03 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.81 0.95 USD |
-1.02
|
$9.77B 1.36B USD | $9.01M 1.25M USD | $6.77 0.94 USD | $6.95 0.97 USD | $9.77B 1.36B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $94 13.07 USD |
-10.39
|
$9.76B 1.36B USD | $2.08M 289.33K USD | $93.36 12.98 USD | $101.76 14.15 USD | $9.76B 1.36B USD | 13.18 | $7.13 0.99 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.95 0.41 USD |
-1.01
|
$9.76B 1.36B USD | $48.72M 6.77M USD | $2.94 0.41 USD | $2.99 0.42 USD | $9.76B 1.36B USD | 98.33 | $0.03 0.004 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.42 0.44 USD |
+0.29
|
$10.62B 1.36B USD | $116.57K 14.9K USD | $3.38 0.43 USD | $3.43 0.44 USD | $10.62B 1.36B USD | 8.34 | $0.41 0.05 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.24 1.15 USD |
-2.25
|
$9.67B 1.34B USD | $20.19M 2.81M USD | $8.2 1.14 USD | $8.38 1.17 USD | $9.67B 1.34B USD | 14.45 | $0.57 0.08 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $12.11 1.68 USD |
0
|
$9.42B 1.31B USD | $5.44M 756.55K USD | $11.98 1.67 USD | $12.25 1.7 USD | $9.42B 1.31B USD | 14.08 | $0.86 0.12 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $13.05 1.81 USD |
-5.5
|
$9.36B 1.3B USD | $32.43M 4.51M USD | $13 1.81 USD | $13.67 1.9 USD | $9.36B 1.3B USD | 93.21 | $0.14 0.02 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $34.95 4.86 USD |
+6.52
|
$9.32B 1.3B USD | $21.36M 2.97M USD | $32.2 4.48 USD | $34.95 4.86 USD | $9.32B 1.3B USD | 69.90 | $0.5 0.07 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $13.79 1.92 USD |
+9.97
|
$9.24B 1.29B USD | $86.01M 11.96M USD | $12.55 1.74 USD | $13.79 1.92 USD | $9.24B 1.29B USD | 62.68 | $0.22 0.03 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $3.74 0.52 USD |
-0.53
|
$9.2B 1.28B USD | $44.78M 6.23M USD | $3.69 0.51 USD | $3.81 0.53 USD | $9.2B 1.28B USD | 187.00 | $0.02 0.002 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $51.46 7.16 USD |
-10
|
$9.12B 1.27B USD | $7.28M 1.01M USD | $51.46 7.16 USD | $55.47 7.71 USD | $9.12B 1.27B USD | 37.02 | $1.39 0.19 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $16.02 2.23 USD |
+1.01
|
$9.11B 1.27B USD | $2.67M 371.71K USD | $15.73 2.19 USD | $16.17 2.25 USD | $9.11B 1.27B USD | 18.41 | $0.87 0.12 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $39.1 5.44 USD |
-4.45
|
$9.03B 1.26B USD | $10.24M 1.42M USD | $38.9 5.41 USD | $41.33 5.75 USD | $9.03B 1.26B USD | 44.43 | $0.88 0.12 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $17.15 2.38 USD |
-4.03
|
$9.03B 1.26B USD | $9M 1.25M USD | $17.13 2.38 USD | $17.89 2.49 USD | $9.03B 1.26B USD | 17.68 | $0.97 0.13 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $41.76 5.81 USD |
-5.54
|
$8.96B 1.25B USD | $5.6M 778.59K USD | $41.61 5.79 USD | $43.9 6.1 USD | $8.96B 1.25B USD | 30.48 | $1.37 0.19 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $13.78 1.92 USD |
-4.9
|
$8.9B 1.24B USD | $36.68M 5.1M USD | $13.64 1.9 USD | $14.45 2.01 USD | $8.9B 1.24B USD | 47.51 | $0.29 0.04 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $15.8 2.2 USD |
-4.01
|
$8.87B 1.23B USD | $5.34M 742.17K USD | $15.72 2.19 USD | $16.44 2.29 USD | $8.87B 1.23B USD | 41.57 | $0.38 0.05 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.56 0.91 USD |
+1.39
|
$8.83B 1.23B USD | $11.12M 1.55M USD | $6.4 0.89 USD | $6.61 0.92 USD | $8.83B 1.23B USD | 34.52 | $0.19 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $10.98 1.53 USD |
-1.26
|
$8.76B 1.22B USD | $11.7M 1.63M USD | $10.91 1.52 USD | $11.28 1.57 USD | $8.76B 1.22B USD | 549.00 | $0.02 0.002 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $33.15 4.61 USD |
+0.45
|
$8.63B 1.2B USD | $4.44M 617.48K USD | $32.18 4.47 USD | $33.51 4.66 USD | $8.63B 1.2B USD | 30.98 | $1.07 0.15 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $9.5 1.32 USD |
+10.72
|
$8.4B 1.17B USD | $198.6M 27.61M USD | $8.61 1.2 USD | $9.85 1.37 USD | $8.4B 1.17B USD | 63.33 | $0.15 0.02 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $5.27 0.73 USD |
-6.23
|
$8.38B 1.16B USD | $97.61M 13.57M USD | $5.24 0.73 USD | $5.52 0.77 USD | $8.38B 1.16B USD | 18.82 | $0.28 0.04 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.54 2.02 USD |
-1.89
|
$8.36B 1.16B USD | $11.58M 1.61M USD | $14.39 2 USD | $14.87 2.07 USD | $8.36B 1.16B USD | 25.50 | $0.57 0.08 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $32.52 4.52 USD |
-3.84
|
$8.32B 1.16B USD | $12.12M 1.68M USD | $31.88 4.43 USD | $33.81 4.7 USD | $8.32B 1.16B USD | 92.91 | $0.35 0.05 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.17 2.25 USD |
-4.66
|
$8.29B 1.15B USD | $8.87M 1.23M USD | $16.01 2.23 USD | $16.9 2.35 USD | $8.29B 1.15B USD | 19.25 | $0.84 0.12 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $25.25 3.51 USD |
-4.25
|
$8.18B 1.14B USD | $7.49M 1.04M USD | $24.76 3.44 USD | $26.46 3.68 USD | $8.18B 1.14B USD | 34.12 | $0.74 0.1 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.42 0.75 USD |
-1.99
|
$8.13B 1.13B USD | $8.97M 1.25M USD | $5.36 0.75 USD | $5.48 0.76 USD | $8.13B 1.13B USD | 21.67 | $0.25 0.03 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $38.8 5.39 USD |
-3.6
|
$8.12B 1.13B USD | $5.63M 782.95K USD | $38.7 5.38 USD | $40.55 5.64 USD | $8.12B 1.13B USD | 22.82 | $1.7 0.24 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $10.81 1.5 USD |
-9.54
|
$8.04B 1.12B USD | $20.53M 2.85M USD | $10.78 1.5 USD | $11.79 1.64 USD | $8.04B 1.12B USD | 17.43 | $0.62 0.09 USD | |
| AEROSUN 600501.SS | $18.47 2.57 USD |
+1.04
|
$7.96B 1.11B USD | $16.19M 2.25M USD | $18.01 2.5 USD | $19.37 2.69 USD | $7.96B 1.11B USD | 0 | -$0.25 -0.03 USD | |
| UTour Group Co., Ltd. 002707.SZ | $8.08 1.12 USD |
+1
|
$7.94B 1.1B USD | $40.09M 5.57M USD | $7.9 1.1 USD | $8.28 1.15 USD | $7.94B 1.1B USD | 57.71 | $0.14 0.02 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $14.88 2.07 USD |
-1.98
|
$7.92B 1.1B USD | $5.17M 718.44K USD | $14.83 2.06 USD | $15.33 2.13 USD | $7.92B 1.1B USD | 135.27 | $0.11 0.02 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $32.98 4.59 USD |
-3.6
|
$7.92B 1.1B USD | $17M 2.36M USD | $32.73 4.55 USD | $34.48 4.79 USD | $7.92B 1.1B USD | 32.97 | $1 0.14 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.87 2.07 USD |
+3.34
|
$7.84B 1.09B USD | $48.85M 6.79M USD | $14.14 1.97 USD | $15.07 2.1 USD | $7.84B 1.09B USD | 37.17 | $0.4 0.06 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $8.81 1.22 USD |
-0.45
|
$7.83B 1.09B USD | $26.96M 3.75M USD | $8.66 1.2 USD | $8.95 1.24 USD | $7.83B 1.09B USD | 22.58 | $0.39 0.05 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.59 0.5 USD |
-4.77
|
$7.79B 1.08B USD | $85.81M 11.93M USD | $3.55 0.49 USD | $3.75 0.52 USD | $7.79B 1.08B USD | 17.94 | $0.2 0.03 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.77 1.64 USD |
-2.4
|
$7.78B 1.08B USD | $13.42M 1.87M USD | $11.71 1.63 USD | $12.07 1.68 USD | $7.78B 1.08B USD | 65.38 | $0.18 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $24.8 3.45 USD |
+0.65
|
$7.76B 1.08B USD | $2.22M 309.14K USD | $24.4 3.39 USD | $25.08 3.49 USD | $7.76B 1.08B USD | 14.33 | $1.73 0.24 USD | |
| SANFAME 600370.SS | $1.99 0.28 USD |
-4.78
|
$7.75B 1.08B USD | $73.13M 10.17M USD | $1.98 0.28 USD | $2.09 0.29 USD | $7.75B 1.08B USD | 0 | -$0.16 -0.02 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $14 1.95 USD |
-5.02
|
$7.74B 1.08B USD | $40.51M 5.63M USD | $13.67 1.9 USD | $15.14 2.11 USD | $7.74B 1.08B USD | 56.00 | $0.25 0.03 USD | |
| Ningbo Peacebird Fashion Co.,Ltd. 603877.SS | $16.13 2.24 USD |
-2.42
|
$7.64B 1.06B USD | $2.53M 352.41K USD | $16 2.22 USD | $16.45 2.29 USD | $7.64B 1.06B USD | 29.32 | $0.55 0.08 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.92 1.38 USD |
-2.07
|
$7.61B 1.06B USD | $6.45M 897.27K USD | $9.88 1.37 USD | $10.09 1.4 USD | $7.61B 1.06B USD | 62.00 | $0.16 0.02 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $43.13 6 USD |
-2.97
|
$7.56B 1.05B USD | $6.43M 894.2K USD | $43 5.98 USD | $44.62 6.2 USD | $7.56B 1.05B USD | 66.35 | $0.65 0.09 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.85 0.67 USD |
-0.41
|
$7.54B 1.05B USD | $19.27M 2.68M USD | $4.81 0.67 USD | $4.88 0.68 USD | $7.54B 1.05B USD | 9.50 | $0.51 0.07 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.84 1.09 USD |
-5.31
|
$7.52B 1.05B USD | $51.79M 7.2M USD | $7.8 1.08 USD | $8.1 1.13 USD | $7.52B 1.05B USD | 11.52 | $0.68 0.09 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $5.76 0.8 USD |
-5.88
|
$7.51B 1.04B USD | $46.38M 6.45M USD | $5.58 0.78 USD | $6.05 0.84 USD | $7.51B 1.04B USD | 19.86 | $0.29 0.04 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.09 0.71 USD |
-1.74
|
$7.49B 1.04B USD | $13.73M 1.91M USD | $5.06 0.7 USD | $5.19 0.72 USD | $7.49B 1.04B USD | 46.27 | $0.11 0.02 USD | |
| CYTS 600138.SS | $10.34 1.44 USD |
-1.15
|
$7.48B 1.04B USD | $25.27M 3.51M USD | $10.32 1.43 USD | $10.64 1.48 USD | $7.48B 1.04B USD | 51.70 | $0.2 0.03 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $33.03 4.59 USD |
-1.84
|
$7.48B 1.04B USD | $956.23K 132.96K USD | $32.81 4.56 USD | $33.52 4.66 USD | $7.48B 1.04B USD | 28.72 | $1.15 0.16 USD | |
| HUANGSHAN TOURISM 600054.SS | $12.22 1.7 USD |
+0.66
|
$7.46B 1.04B USD | $13.15M 1.83M USD | $12.03 1.67 USD | $12.45 1.73 USD | $7.46B 1.04B USD | 29.80 | $0.41 0.06 USD | |
| Whirlpool China Co., Ltd. 600983.SS | $9.68 1.35 USD |
-1.43
|
$7.42B 1.03B USD | $3.66M 508.72K USD | $9.59 1.33 USD | $9.79 1.36 USD | $7.42B 1.03B USD | 60.50 | $0.16 0.02 USD | |
| Zhejiang Hangmin Co.,Ltd 600987.SS | $7.24 1.01 USD |
-0.28
|
$7.39B 1.03B USD | $6.91M 961.16K USD | $7.13 0.99 USD | $7.25 1.01 USD | $7.39B 1.03B USD | 10.49 | $0.69 0.1 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.36 0.56 USD |
-0.23
|
$8.03B 1.03B USD | $732.4K 93.65K USD | $4.35 0.56 USD | $4.43 0.57 USD | $8.03B 1.03B USD | 5.97 | $0.73 0.09 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $9.97 1.39 USD |
-1.87
|
$7.37B 1.02B USD | $43.42M 6.04M USD | $9.95 1.38 USD | $10.6 1.47 USD | $7.37B 1.02B USD | 34.37 | $0.29 0.04 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.75 — |
+0.13
|
$1.02B — | $301.9K — | $0.75 — | $0.76 — | $1.02B — | 12.53 | $0.06 — | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $18.31 2.55 USD |
+0.05
|
$7.35B 1.02B USD | $31.78M 4.42M USD | $17.81 2.48 USD | $19.37 2.69 USD | $7.35B 1.02B USD | 57.21 | $0.32 0.04 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.45 0.9 USD |
-3.3
|
$7.35B 1.02B USD | $30.98M 4.31M USD | $6.38 0.89 USD | $6.7 0.93 USD | $7.35B 1.02B USD | 22.24 | $0.29 0.04 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $29.37 4.08 USD |
-4.55
|
$7.34B 1.02B USD | $6.37M 885.64K USD | $29 4.03 USD | $30.8 4.28 USD | $7.34B 1.02B USD | 20.53 | $1.43 0.2 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.3 0.6 USD |
+0.47
|
$7.31B 1.02B USD | $37.75M 5.25M USD | $4.22 0.59 USD | $4.35 0.6 USD | $7.31B 1.02B USD | 26.87 | $0.16 0.02 USD | |
| Wencan Group Co., Ltd. 603348.SS | $23.21 3.23 USD |
-0.81
|
$7.3B 1.01B USD | $4.91M 682.78K USD | $22.91 3.19 USD | $23.45 3.26 USD | $7.3B 1.01B USD | 66.31 | $0.35 0.05 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.36 0.75 USD |
+1.9
|
$7.29B 1.01B USD | $39.86M 5.54M USD | $5.2 0.72 USD | $5.49 0.76 USD | $7.29B 1.01B USD | 13.40 | $0.4 0.06 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.22 0.73 USD |
+0.97
|
$7.28B 1.01B USD | $39.28M 5.46M USD | $5.09 0.71 USD | $5.3 0.74 USD | $7.28B 1.01B USD | 104.39 | $0.05 0.006 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $16.71 2.32 USD |
-3.02
|
$7.26B 1.01B USD | $14.38M 2M USD | $16.58 2.31 USD | $17.56 2.44 USD | $7.26B 1.01B USD | 33.42 | $0.5 0.07 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $8.27 1.15 USD |
-2.93
|
$7.26B 1.01B USD | $20.63M 2.87M USD | $8.22 1.14 USD | $8.62 1.2 USD | $7.26B 1.01B USD | 17.59 | $0.47 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||