交易所：LSE ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (39)
- {{item.name}}
- 所有交流
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
金 (39)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| AltynGold plc ALTN.L | $352 0 USD |
-1.95
|
$99.7M 0 USD | $19.8K 0 USD | $350 0 USD | $389 0 USD | $99.7M 0 USD | 7.65 | $0.46 0 USD | |
| Panthera Resources PLC PAT.L | $16.9 0 USD |
+3.68
|
$41.04M 0 USD | $158.66K 0 USD | $16.15 0 USD | $17 0 USD | $41.04M 0 USD | 0 | -$0.01 0 USD | |
| Pan African Resources PLC PAF.L | $43.75 0 USD |
-2.45
|
$887.83M 0 USD | $956.28K 0 USD | $43.15 0 USD | $45.85 0 USD | $887.83M 0 USD | 14.58 | $0.03 0 USD | |
| Xtract Resources Plc XTR.L | $0.8499 0 USD |
-0.59
|
$7.87M 0 USD | $627.4K 0 USD | $0.8 0 USD | $0.8499 0 USD | $7.87M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $10.5 0 USD |
-2.37
|
$34.02M 0 USD | $436.86K 0 USD | $10.13 0 USD | $10.9 0 USD | $34.02M 0 USD | 0 | -$0.01 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.14 0 USD |
+24.44
|
$802.23K 0 USD | $124.68M 0 USD | $0.11 0 USD | $0.1499 0 USD | $802.23K 0 USD | 0 | $0 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $2.75 0 USD |
0
|
$1.54M 0 USD | $2 0 USD | $2.75 0 USD | $2.75 0 USD | $1.54M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $269.2 0 USD |
-0.96
|
$1.41B 0 USD | $423.55K 0 USD | $265.2 0 USD | $275.2 0 USD | $1.41B 0 USD | 19.22 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.2 0 USD |
-6.98
|
$7.79M 0 USD | $454.94K 0 USD | $0.2 0 USD | $0.22 0 USD | $7.79M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $1.04 0 USD |
+2.87
|
$9.72M 0 USD | $2.09M 0 USD | $1.01 0 USD | $1.08 0 USD | $9.72M 0 USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.L | $32.45 0 USD |
+1.41
|
$220.22M 0 USD | $168.55K 0 USD | $31.73 0 USD | $33 0 USD | $220.22M 0 USD | 2.95 | $0.11 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Panther Metals PLC PALM.L | $41 0 USD |
0
|
$2.13M 0 USD | $47.5K 0 USD | $0 0 USD | $0 0 USD | $2.13M 0 USD | 0 | -$0.42 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Endeavour Mining plc EDV.L | $2,004 0 USD |
-2.53
|
$4.83B 0 USD | $70.06K 0 USD | $1,971 0 USD | $2,020 0 USD | $4.83B 0 USD | 0 | -$0.9 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.L | $3.1 0 USD |
-11.43
|
$3.59M 0 USD | $8.01K 0 USD | $3.1 0 USD | $3.1 0 USD | $3.59M 0 USD | 0 | -$0.04 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,160 0 USD |
-0.65
|
$27.95B 0 USD | $6 0 USD | $6,160 0 USD | $6,220 0 USD | $27.95B 0 USD | 70.00 | $0.88 0 USD | |
| Serabi Gold plc SRB.L | $150.1 0 USD |
+0.07
|
$137.23M 0 USD | $123.76K 0 USD | $149 0 USD | $155 0 USD | $137.23M 0 USD | 7.50 | $0.2 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.5 0 USD |
+0.7
|
$40.95M 0 USD | $5.06M 0 USD | $0.5 0 USD | $0.53 0 USD | $40.95M 0 USD | 0 | $0 0 USD | |
| ECR Minerals plc ECR.L | $0.23 0 USD |
-1.09
|
$5.1M 0 USD | $7.06M 0 USD | $0.22 0 USD | $0.2399 0 USD | $5.1M 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $123.79 0 USD |
+1.05
|
$144.3M 0 USD | $40.84K 0 USD | $120 0 USD | $125 0 USD | $144.3M 0 USD | 0 | -$0.19 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.25 0 USD |
-5.58
|
$24.32M 0 USD | $67.6K 0 USD | $1.25 0 USD | $1.32 0 USD | $24.32M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Lexington Gold Ltd LEX.L | $3.6 0 USD |
0
|
$14.36M 0 USD | $157.73K 0 USD | $0 0 USD | $0 0 USD | $14.36M 0 USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSG.L | $23 0 USD |
-1.5
|
$489.68M 0 USD | $1.2K 0 USD | $23 0 USD | $23.5 0 USD | $489.68M 0 USD | 0 | -$0.01 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,000 0 USD |
-1.96
|
$194.98M 0 USD | $1.05K 0 USD | $1,000 0 USD | $1,028 0 USD | $194.98M 0 USD | 14.49 | $0.69 0 USD | |
| Goldplat PLC GDP.L | $6.99 0 USD |
+5.55
|
$11.94M 0 USD | $10 0 USD | $6.99 0 USD | $6.99 0 USD | $11.94M 0 USD | 2.33 | $0.03 0 USD | |
| Cora Gold Limited CORA.L | $7.25 0 USD |
+0.01
|
$35.15M 0 USD | $112.85K 0 USD | $7 0 USD | $7.5 0 USD | $35.15M 0 USD | 0 | $0 0 USD | |
| Greatland Gold plc GGP.L | $12.9 0 USD |
-1.23
|
$1.81B 0 USD | $27.69M 0 USD | $12.3 0 USD | $13.3 0 USD | $1.81B 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $7.48 0 USD |
+2.47
|
$199.42M 0 USD | $1.39M 0 USD | $7.3 0 USD | $7.6 0 USD | $199.42M 0 USD | 1.49 | $0.05 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}