交易所：LSE ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (39)
- {{item.name}}
- 所有交流
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
金 (39)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| AltynGold plc ALTN.L | $518 0 USD |
+1.97
|
$141.58M 0 USD | $66.99K 0 USD | $505 0 USD | $528 0 USD | $141.58M 0 USD | 7.29 | $0.71 0 USD | |
| Panthera Resources PLC PAT.L | $12.4 0 USD |
+3.33
|
$30.11M 0 USD | $1.42M 0 USD | $11.71 0 USD | $13.05 0 USD | $30.11M 0 USD | 0 | -$0.01 0 USD | |
| Pan African Resources PLC PAF.L | $48.9 0 USD |
-0.2
|
$991.94M 0 USD | $1.78M 0 USD | $48.55 0 USD | $49.65 0 USD | $991.94M 0 USD | 16.30 | $0.03 0 USD | |
| Xtract Resources Plc XTR.L | $0.78 0 USD |
0
|
$6.64M 0 USD | $519.54K 0 USD | $0.6999 0 USD | $0.8499 0 USD | $6.64M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $7.8 0 USD |
-4.41
|
$24.46M 0 USD | $393.21K 0 USD | $7.6 0 USD | $8 0 USD | $24.46M 0 USD | 0 | -$0.01 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.3599 0 USD |
-7.69
|
$9.34M 0 USD | $298.58M 0 USD | $0.34 0 USD | $0.44 0 USD | $9.34M 0 USD | 0 | $0 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $4.5 0 USD |
+20
|
$2.48M 0 USD | $372.31K 0 USD | $4 0 USD | $4.9 0 USD | $2.48M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $271.4 0 USD |
-0.15
|
$1.4B 0 USD | $639.2K 0 USD | $269 0 USD | $274.6 0 USD | $1.4B 0 USD | 19.38 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.22 0 USD |
-6.09
|
$8.42M 0 USD | $26.86M 0 USD | $0.22 0 USD | $0.2399 0 USD | $8.42M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $0.53 0 USD |
-4.55
|
$4.73M 0 USD | $10.87M 0 USD | $0.5 0 USD | $0.5999 0 USD | $4.73M 0 USD | 0 | -$0.01 0 USD | |
| Thor Explorations Ltd. THX.L | $40.5 0 USD |
-2.41
|
$272.29M 0 USD | $704.17K 0 USD | $40 0 USD | $42 0 USD | $272.29M 0 USD | 3.11 | $0.13 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Panther Metals PLC PALM.L | $62.5 0 USD |
+4.17
|
$3.24M 0 USD | $15.02K 0 USD | $60 0 USD | $65 0 USD | $3.24M 0 USD | 0 | -$0.57 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Endeavour Mining plc EDV.L | $2,288 0 USD |
+1.15
|
$5.52B 0 USD | $276.53K 0 USD | $2,242 0 USD | $2,288 0 USD | $5.52B 0 USD | 0 | -$0.31 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.L | $3.25 0 USD |
0
|
$4.33M 0 USD | $33.86K 0 USD | $3.02 0 USD | $3.49 0 USD | $4.33M 0 USD | 0 | -$0.01 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,720 0 USD |
+1.51
|
$30.5B 0 USD | $1.55K 0 USD | $6,560 0 USD | $6,704.41 0 USD | $30.5B 0 USD | 67.87 | $0.99 0 USD | |
| Serabi Gold plc SRB.L | $169 0 USD |
+1.2
|
$154.51M 0 USD | $139.18K 0 USD | $165.5 0 USD | $169.95 0 USD | $154.51M 0 USD | 5.28 | $0.32 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.53 0 USD |
+2.9
|
$49.9M 0 USD | $28.55M 0 USD | $0.5 0 USD | $0.5699 0 USD | $49.9M 0 USD | 0 | $0 0 USD | |
| ECR Minerals plc ECR.L | $0.2099 0 USD |
0
|
$4.65M 0 USD | $12.18M 0 USD | $0.2 0 USD | $0.22 0 USD | $4.65M 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $163 0 USD |
-1.81
|
$186.21M 0 USD | $131.64K 0 USD | $152 0 USD | $170 0 USD | $186.21M 0 USD | 0 | -$0.11 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.4 0 USD |
-1.75
|
$27.22M 0 USD | $1.39M 0 USD | $1.39 0 USD | $1.45 0 USD | $27.22M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Lexington Gold Ltd LEX.L | $3.55 0 USD |
-1.39
|
$14.9M 0 USD | $142.82K 0 USD | $3.5 0 USD | $3.7 0 USD | $14.9M 0 USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSG.L | $30.8 0 USD |
-0.96
|
$660.87M 0 USD | $41.2K 0 USD | $30.6 0 USD | $31.5 0 USD | $660.87M 0 USD | 0 | -$0.01 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,520 0 USD |
-0.33
|
$303.41M 0 USD | $3.36K 0 USD | $1,500 0 USD | $1,550 0 USD | $303.41M 0 USD | 22.68 | $0.67 0 USD | |
| Goldplat PLC GDP.L | $6.25 0 USD |
0
|
$10.67M 0 USD | $46.27K 0 USD | $6 0 USD | $6.4 0 USD | $10.67M 0 USD | 2.08 | $0.03 0 USD | |
| Cora Gold Limited CORA.L | $6.25 0 USD |
0
|
$30.3M 0 USD | $18.96K 0 USD | $6.25 0 USD | $6.5 0 USD | $30.3M 0 USD | 0 | $0 0 USD | |
| Greatland Resources Limited GGP.L | $327 0 USD |
-1.51
|
$2.23B 0 USD | $1.25M 0 USD | $325 0 USD | $335 0 USD | $2.23B 0 USD | 327.00 | $0.01 0 USD | |
| Metals Exploration plc MTL.L | $14.3 0 USD |
+10
|
$417.26M 0 USD | $41.06M 0 USD | $13 0 USD | $15.5 0 USD | $417.26M 0 USD | 14.30 | $0.01 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}