交易所：LSE ，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (39)
- {{item.name}}
- 所有交流
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
金 (39)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| AltynGold plc ALTN.L | $411.8 0 USD |
+0.93
|
$112.56M 0 USD | $3.85K 0 USD | $403.33 0 USD | $414 0 USD | $112.56M 0 USD | 5.79 | $0.71 0 USD | |
| Panthera Resources PLC PAT.L | $12.64 0 USD |
+3.61
|
$32.71M 0 USD | $163.71K 0 USD | $12.3 0 USD | $12.64 0 USD | $32.71M 0 USD | 0 | -$0.01 0 USD | |
| Pan African Resources PLC PAF.L | $48.55 0 USD |
-1.62
|
$985.23M 0 USD | $1.41M 0 USD | $47.75 0 USD | $49.9 0 USD | $985.23M 0 USD | 16.18 | $0.03 0 USD | |
| Xtract Resources Plc XTR.L | $0.8699 0 USD |
-3.11
|
$7.47M 0 USD | $770.59K 0 USD | $0.8599 0 USD | $0.9499 0 USD | $7.47M 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc. OMI.L | $8 0 USD |
+2.56
|
$25M 0 USD | $412.09K 0 USD | $7.7 0 USD | $8 0 USD | $25M 0 USD | 0 | -$0.01 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.16 0 USD |
+4.73
|
$862.04K 0 USD | $55.31M 0 USD | $0.14 0 USD | $0.19 0 USD | $862.04K 0 USD | 0 | $0 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $3.5 0 USD |
-6.67
|
$2.06M 0 USD | $314K 0 USD | $3.5 0 USD | $4 0 USD | $2.06M 0 USD | 0 | -$0.01 0 USD | |
| Hochschild Mining plc HOC.L | $312.4 0 USD |
+0.26
|
$1.61B 0 USD | $494.97K 0 USD | $310 0 USD | $316.05 0 USD | $1.61B 0 USD | 22.31 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.23 0 USD |
+0.13
|
$8.97M 0 USD | $14.06M 0 USD | $0.23 0 USD | $0.2399 0 USD | $8.97M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $0.6199 0 USD |
+4
|
$5.62M 0 USD | $4.95M 0 USD | $0.5699 0 USD | $0.65 0 USD | $5.62M 0 USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.L | $39.18 0 USD |
+0.46
|
$259.26M 0 USD | $244.59K 0 USD | $38.5 0 USD | $39.5 0 USD | $259.26M 0 USD | 3.01 | $0.13 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Panther Metals PLC PALM.L | $39.9 0 USD |
+5
|
$2.07M 0 USD | $34.4K 0 USD | $38.13 0 USD | $39.98 0 USD | $2.07M 0 USD | 0 | -$0.57 0 USD | |
| Shanta Gold Limited SHG.L | $14.76 0 USD |
0
|
$155.2M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 0 USD | 0 | $0 0 USD | |
| Endeavour Mining plc EDV.L | $2,364 0 USD |
-0.92
|
$5.71B 0 USD | $66.44K 0 USD | $2,359.64 0 USD | $2,398 0 USD | $5.71B 0 USD | 0 | -$0.31 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.L | $5.47 0 USD |
+15.16
|
$6.4M 0 USD | $193 0 USD | $4.53 0 USD | $5.47 0 USD | $6.4M 0 USD | 0 | -$0.01 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,780.47 0 USD |
+0.3
|
$30.82B 0 USD | $530 0 USD | $6,760 0 USD | $6,839 0 USD | $30.82B 0 USD | 67.13 | $1.01 0 USD | |
| Serabi Gold plc SRB.L | $169.98 0 USD |
-0.01
|
$155.4M 0 USD | $147.9K 0 USD | $166.08 0 USD | $170 0 USD | $155.4M 0 USD | 5.31 | $0.32 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.5699 0 USD |
-3.4
|
$53.18M 0 USD | $21.91M 0 USD | $0.56 0 USD | $0.5799 0 USD | $53.18M 0 USD | 0 | $0 0 USD | |
| ECR Minerals plc ECR.L | $0.19 0 USD |
-2.32
|
$4.38M 0 USD | $2.01M 0 USD | $0.19 0 USD | $0.2 0 USD | $4.38M 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $159.75 0 USD |
+1.11
|
$182.5M 0 USD | $26.39K 0 USD | $150 0 USD | $160 0 USD | $182.5M 0 USD | 0 | -$0.11 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.16 0 USD |
-3.5
|
$22.51M 0 USD | $1.18M 0 USD | $1.16 0 USD | $1.19 0 USD | $22.51M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Lexington Gold Ltd LEX.L | $3.7 0 USD |
+4.23
|
$15.53M 0 USD | $276.83K 0 USD | $3.4 0 USD | $3.7 0 USD | $15.53M 0 USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSG.L | $27.83 0 USD |
-4.02
|
$612.19M 0 USD | $83.99K 0 USD | $27.2 0 USD | $28.6 0 USD | $612.19M 0 USD | 0 | -$0.01 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,380 0 USD |
+1.85
|
$266.27M 0 USD | $5.68K 0 USD | $1,360 0 USD | $1,419 0 USD | $266.27M 0 USD | 20.59 | $0.67 0 USD | |
| Goldplat PLC GDP.L | $6.44 0 USD |
+3.04
|
$11.22M 0 USD | $99.39K 0 USD | $6.01 0 USD | $6.5 0 USD | $11.22M 0 USD | 2.14 | $0.03 0 USD | |
| Cora Gold Limited CORA.L | $8 0 USD |
+3.23
|
$40.04M 0 USD | $14.9K 0 USD | $7.5 0 USD | $8 0 USD | $40.04M 0 USD | 0 | $0 0 USD | |
| Greatland Gold plc GGP.L | $14.67 0 USD |
+1.18
|
$1.94B 0 USD | $25.97M 0 USD | $14.1 0 USD | $15 0 USD | $1.94B 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $8.61 0 USD |
+0.13
|
$254.66M 0 USD | $1.53M 0 USD | $8.52 0 USD | $8.7 0 USD | $254.66M 0 USD | 8.61 | $0.01 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}