结果页面 2，交易所：LSE ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (193)
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
原材料 (193)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asiamet Resources Limited ARS.L | $0.91 0 USD |
+1.22
|
$27.12M 0 USD | $1.07M 0 USD | $0.89 0 USD | $0.9399 0 USD | $27.12M 0 USD | 0 | $0 0 USD | |
| Serabi Gold plc SRB.L | $160.85 0 USD |
+8.68
|
$121.82M 0 USD | $1.22M 0 USD | $146.35 0 USD | $163 0 USD | $121.82M 0 USD | 8.04 | $0.2 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.51 0 USD |
+5.45
|
$40.9M 0 USD | $82.72M 0 USD | $0.4799 0 USD | $0.55 0 USD | $40.9M 0 USD | 0 | $0 0 USD | |
| James Latham plc LTHM.L | $1,048 0 USD |
+2.75
|
$212.31M 0 USD | $5.79K 0 USD | $982 0 USD | $1,050 0 USD | $212.31M 0 USD | 10.37 | $1.01 0 USD | |
| Thor Energy Plc THR.L | $0.52 0 USD |
-0.95
|
$5.22M 0 USD | $864.59K 0 USD | $0.46 0 USD | $0.56 0 USD | $5.22M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,301 0 USD |
+2.21
|
$68.39B 0 USD | $1.3M 0 USD | $4,214.5 0 USD | $4,317.5 0 USD | $68.39B 0 USD | 7.80 | $5.51 0 USD | |
| Central Asia Metals plc CAML.L | $152.03 0 USD |
+1.35
|
$264.49M 0 USD | $412.08K 0 USD | $149.4 0 USD | $155.4 0 USD | $264.49M 0 USD | 7.23 | $0.21 0 USD | |
| ECR Minerals plc ECR.L | $0.2399 0 USD |
+13.33
|
$5.52M 0 USD | $19.89M 0 USD | $0.2099 0 USD | $0.2399 0 USD | $5.52M 0 USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUA.L | $4.57 0 USD |
-1.19
|
$134.88M 0 USD | $7M 0 USD | $4.38 0 USD | $4.68 0 USD | $134.88M 0 USD | 0 | $0 0 USD | |
| PYX Resources Limited PYX.L | $1.2 0 USD |
-10.45
|
$109.68M 0 USD | $408.82K 0 USD | $1.2 0 USD | $1.36 0 USD | $109.68M 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $122.5 0 USD |
+2.08
|
$139.95M 0 USD | $152.03K 0 USD | $110 0 USD | $125 0 USD | $139.95M 0 USD | 0 | -$0.2 0 USD | |
| Directa Plus Plc DCTA.L | $7.48 0 USD |
+3.17
|
$7.81M 0 USD | $8.8K 0 USD | $7 0 USD | $7.48 0 USD | $7.81M 0 USD | 0 | -$0.06 0 USD | |
| Anglo American plc AAL.L | $1,952.8 0 USD |
+3.26
|
$23.67B 0 USD | $2M 0 USD | $1,883 0 USD | $1,960.56 0 USD | $23.67B 0 USD | 0 | -$1.97 0 USD | |
| Mondi plc MNDI.L | $1,080.5 0 USD |
+1.08
|
$4.76B 0 USD | $541.34K 0 USD | $1,059.5 0 USD | $1,087 0 USD | $4.76B 0 USD | 25.72 | $0.42 0 USD | |
| Essentra plc ESNT.L | $93.3 0 USD |
-0.96
|
$267.01M 0 USD | $581.54K 0 USD | $92.6 0 USD | $94.9 0 USD | $267.01M 0 USD | 23.32 | $0.04 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.67 0 USD |
-0.81
|
$5.71M 0 USD | $827.85K 0 USD | $0.6099 0 USD | $0.6999 0 USD | $5.71M 0 USD | 0 | $0 0 USD | |
| Treatt plc TET.L | $214.12 0 USD |
+0.76
|
$196.65M 0 USD | $1.54M 0 USD | $208.5 0 USD | $230.58 0 USD | $196.65M 0 USD | 9.30 | $0.23 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.56 0 USD |
+11.46
|
$1.78M 0 USD | $487.38K 0 USD | $1.3 0 USD | $1.59 0 USD | $1.78M 0 USD | 0 | -$0.01 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.23 0 USD |
-6.49
|
$7.41M 0 USD | $2.14M 0 USD | $3.2 0 USD | $3.5 0 USD | $7.41M 0 USD | 0 | -$0.03 0 USD | |
| Beowulf Mining plc BEM.L | $11.97 0 USD |
-7.92
|
$4.65M 0 USD | $12.96K 0 USD | $11.97 0 USD | $11.97 0 USD | $4.65M 0 USD | 0 | -$0.05 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02 0 USD |
+2
|
$2.06M 0 USD | $15.1M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $6.78 0 USD |
+5.86
|
$33.44M 0 USD | $780.38K 0 USD | $6.46 0 USD | $7 0 USD | $33.44M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.2 0 USD |
-20
|
$260.66K 0 USD | $28.12K 0 USD | $0.2 0 USD | $0.2999 0 USD | $260.66K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.52 0 USD |
-6.52
|
$8.71M 0 USD | $142.38K 0 USD | $2.52 0 USD | $2.9 0 USD | $8.71M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.23 0 USD |
+0.16
|
$22.86M 0 USD | $1.42M 0 USD | $1.15 0 USD | $1.23 0 USD | $22.86M 0 USD | 0 | $0 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.05 0 USD |
+11.11
|
$1.86M 0 USD | $7.19M 0 USD | $0.04 0 USD | $0.05 0 USD | $1.86M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $5.47 0 USD |
+1.3
|
$118.85M 0 USD | $2.83M 0 USD | $5.2 0 USD | $5.7 0 USD | $118.85M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Kropz plc KRPZ.L | $0.5999 0 USD |
-14.29
|
$9.41M 0 USD | $151.09K 0 USD | $0.5999 0 USD | $0.65 0 USD | $9.41M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02 0 USD |
-7.92
|
$3.48M 0 USD | $34.22M 0 USD | $0.02 0 USD | $0.02999 0 USD | $3.48M 0 USD | 0 | $0 0 USD | |
| Vesuvius plc VSVS.L | $327.6 0 USD |
-1.74
|
$813.41M 0 USD | $896.38K 0 USD | $324.8 0 USD | $342 0 USD | $813.41M 0 USD | 9.92 | $0.33 0 USD | |
| BHP Group Limited BHP.L | $1,705 0 USD |
+2.83
|
$86.52B 0 USD | $842.14K 0 USD | $1,652.5 0 USD | $1,721.5 0 USD | $86.52B 0 USD | 9.74 | $1.75 0 USD | |
| Lexington Gold Ltd LEX.L | $3.5 0 USD |
+2.88
|
$13.96M 0 USD | $159.12K 0 USD | $3.39 0 USD | $3.5 0 USD | $13.96M 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $7 0 USD |
+10.24
|
$33.22M 0 USD | $890.48K 0 USD | $6.2 0 USD | $7 0 USD | $33.22M 0 USD | 0 | $0 0 USD | |
| Synthomer plc SYNT.L | $82.5 0 USD |
-6.25
|
$134.86M 0 USD | $594.68K 0 USD | $81.9 0 USD | $89.3 0 USD | $134.86M 0 USD | 0 | -$0.43 0 USD | |
| Resolute Mining Limited RSG.L | $21.6 0 USD |
+2.86
|
$459.87M 0 USD | $310.47K 0 USD | $20.9 0 USD | $22 0 USD | $459.87M 0 USD | 0 | -$0.01 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Botswana Diamonds plc BOD.L | $0.08 0 USD |
-15.79
|
$958.4K 0 USD | $3.15M 0 USD | $0.08 0 USD | $0.1 0 USD | $958.4K 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $169.8 0 USD |
+0.47
|
$358.13M 0 USD | $136.68K 0 USD | $161.6 0 USD | $170.31 0 USD | $358.13M 0 USD | 21.22 | $0.08 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.14 0 USD |
+3.7
|
$5.39M 0 USD | $7.84M 0 USD | $0.13 0 USD | $0.14 0 USD | $5.39M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.02999 0 USD |
-1.69
|
$13.48M 0 USD | $189.62M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $13.48M 0 USD | 0 | $0 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $944 0 USD |
+2.05
|
$183.4M 0 USD | $7.23K 0 USD | $940 0 USD | $955 0 USD | $183.4M 0 USD | 13.29 | $0.71 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Wynnstay Group Plc WYN.L | $295 0 USD |
-1.67
|
$67.98M 0 USD | $13.43K 0 USD | $295 0 USD | $304.8 0 USD | $67.98M 0 USD | 24.58 | $0.12 0 USD | |
| Goldplat PLC GDP.L | $6.32 0 USD |
+1.12
|
$10.6M 0 USD | $296.01K 0 USD | $6.19 0 USD | $6.39 0 USD | $10.6M 0 USD | 2.10 | $0.03 0 USD | |
| Cora Gold Limited CORA.L | $7 0 USD |
+16.67
|
$33.94M 0 USD | $1.08M 0 USD | $6 0 USD | $7 0 USD | $33.94M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $7.5 0 USD |
+2.04
|
$50.18M 0 USD | $255.88K 0 USD | $7.2 0 USD | $7.5 0 USD | $50.18M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Greatland Gold plc GGP.L | $12.93 0 USD |
+7.71
|
$1.69B 0 USD | $193.9M 0 USD | $12.1 0 USD | $14.4 0 USD | $1.69B 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $2.9 0 USD |
-3.33
|
$88.9M 0 USD | $5.02M 0 USD | $2.9 0 USD | $3.12 0 USD | $88.9M 0 USD | 0 | $0 0 USD | |
| Ferrexpo plc FXPO.L | $47.76 0 USD |
-2.93
|
$285.67M 0 USD | $793.18K 0 USD | $46.9 0 USD | $50 0 USD | $285.67M 0 USD | 0 | -$0.07 0 USD | |
| Anglesey Mining plc AYM.L | $0.8499 0 USD |
-2.86
|
$4.12M 0 USD | $1M 0 USD | $0.8499 0 USD | $0.91 0 USD | $4.12M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $253.9 0 USD |
+3.63
|
$30.6B 0 USD | $35.43M 0 USD | $245.65 0 USD | $255.53 0 USD | $30.6B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $0.9499 0 USD |
0
|
$927.84K 0 USD | $610K 0 USD | $0 0 USD | $0 0 USD | $927.84K 0 USD | 0.47 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.94 0 USD |
+1.91
|
$5.61M 0 USD | $502.17K 0 USD | $1.84 0 USD | $2 0 USD | $5.61M 0 USD | 0 | -$0.02 0 USD | |
| Iofina plc IOF.L | $20.51 0 USD |
-1.14
|
$39.35M 0 USD | $209.93K 0 USD | $19.85 0 USD | $21.5 0 USD | $39.35M 0 USD | 20.51 | $0.01 0 USD | |
| Alien Metals Limited UFO.L | $0.07 0 USD |
-2.4
|
$5.5M 0 USD | $35.23M 0 USD | $0.07 0 USD | $0.08 0 USD | $5.5M 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $6.5 0 USD |
+4.84
|
$173.29M 0 USD | $7.14M 0 USD | $6.28 0 USD | $6.68 0 USD | $173.29M 0 USD | 1.30 | $0.05 0 USD | |
| Hardide plc HDD.L | $5.65 0 USD |
+2.73
|
$4.45M 0 USD | $130K 0 USD | $5.03 0 USD | $5.65 0 USD | $4.45M 0 USD | 0 | -$0.02 0 USD | |
| Zotefoams plc ZTF.L | $249.8 0 USD |
-1.26
|
$121.68M 0 USD | $42.37K 0 USD | $246 0 USD | $259 0 USD | $121.68M 0 USD | 0 | -$0.06 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
-5.56
|
$947.5K 0 USD | $1.39B 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.11 0 USD |
+15.16
|
$1.24M 0 USD | $469.83K 0 USD | $0.1 0 USD | $0.11 0 USD | $1.24M 0 USD | 0 | $0 0 USD | |
| Sylvania Platinum Limited SLP.L | $45 0 USD |
-4.26
|
$117.05M 0 USD | $774.92K 0 USD | $44 0 USD | $48 0 USD | $117.05M 0 USD | 15.00 | $0.03 0 USD | |
| Woodbois Limited WBI.L | $0.05 0 USD |
+3.69
|
$2.57M 0 USD | $91.15M 0 USD | $0.04 0 USD | $0.05 0 USD | $2.57M 0 USD | 0 | $0 0 USD | |
| Victrex plc VCT.L | $767 0 USD |
-1.16
|
$667.69M 0 USD | $35.61K 0 USD | $742.5 0 USD | $788 0 USD | $667.69M 0 USD | 38.35 | $0.2 0 USD | |
| Cobra Resources plc COBR.L | $1.12 0 USD |
+4.28
|
$8.97M 0 USD | $189.03K 0 USD | $1.12 0 USD | $1.13 0 USD | $8.97M 0 USD | 0 | $0 0 USD | |
| James Cropper PLC CRPR.L | $157.5 0 USD |
+1.61
|
$15.05M 0 USD | $518.5K 0 USD | $0 0 USD | $0 0 USD | $15.05M 0 USD | 0 | -$0.66 0 USD | |
| Capital Limited CAPD.L | $65.2 0 USD |
+2.52
|
$127.96M 0 USD | $190.26K 0 USD | $64.2 0 USD | $66.8 0 USD | $127.96M 0 USD | 0.094 | $6.9 0 USD | |
| Arc Minerals Limited ARCM.L | $1.53 0 USD |
+3.95
|
$22.2M 0 USD | $1.16M 0 USD | $1.39 0 USD | $1.55 0 USD | $22.2M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $0.68 0 USD |
+1.11
|
$20.81M 0 USD | $594.23K 0 USD | $0.67 0 USD | $0.6999 0 USD | $20.81M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $3.48 0 USD |
+2.96
|
$6.56M 0 USD | $366.3K 0 USD | $3.25 0 USD | $3.57 0 USD | $6.56M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CCZ.L | $0.8599 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}