交易所：LSE ，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (80)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
其他工业金属和采矿 (80)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andrada Mining Limited ATM.L | $2.63 0 USD |
+1.11
|
$43.95M 0 USD | $1.79M 0 USD | $2.55 0 USD | $2.65 0 USD | $43.95M 0 USD | 0 | -$0.01 0 USD | |
| Mkango Resources Ltd. MKA.L | $16.72 0 USD |
+0.54
|
$59.41M 0 USD | $3.48M 0 USD | $16 0 USD | $17.25 0 USD | $59.41M 0 USD | 0 | $0 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
-4.15
|
$729.25K 0 USD | $41.29K 0 USD | $0.01 0 USD | $0.01 0 USD | $729.25K 0 USD | 0 | $0 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.5899 0 USD |
+2.61
|
$1.64M 0 USD | $2.13M 0 USD | $0.56 0 USD | $0.5999 0 USD | $1.64M 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.2999 0 USD |
+5.71
|
$6.18M 0 USD | $68.79K 0 USD | $0.2899 0 USD | $0.2999 0 USD | $6.18M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.53 0 USD |
+0.95
|
$15.93M 0 USD | $56.17M 0 USD | $0.4799 0 USD | $0.53 0 USD | $15.93M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $48.67 0 USD |
+15.32
|
$142.28M 0 USD | $1.49M 0 USD | $41.1 0 USD | $48.7 0 USD | $142.28M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.7 0 USD |
0
|
$11.91M 0 USD | $76.12K 0 USD | $3.6 0 USD | $3.7 0 USD | $11.91M 0 USD | 0 | -$0.01 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
+0.85
|
$4.12M 0 USD | $524.01K 0 USD | $0.55 0 USD | $0.5899 0 USD | $4.12M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $3.78 0 USD |
+0.67
|
$9.54M 0 USD | $20.4M 0 USD | $3.3 0 USD | $4.6 0 USD | $9.54M 0 USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.L | $7.02 0 USD |
+3.39
|
$210.68M 0 USD | $5.73M 0 USD | $6.75 0 USD | $7.14 0 USD | $210.68M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
-7.69
|
$2.15M 0 USD | $12.51M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.15M 0 USD | 0 | $0 0 USD | |
| Bradda Head Lithium Limited BHL.L | $0.9499 0 USD |
-9.52
|
$3.71M 0 USD | $341.23K 0 USD | $0.9499 0 USD | $1.1 0 USD | $3.71M 0 USD | 0.94 | $0.01 0 USD | |
| Power Metal Resources plc POW.L | $12.53 0 USD |
-1.76
|
$14.48M 0 USD | $471.63K 0 USD | $12.5 0 USD | $13.5 0 USD | $14.48M 0 USD | 0 | $0 0 USD | |
| Jangada Mines Plc JAN.L | $1.15 0 USD |
0
|
$2.97M 0 USD | $6.76K 0 USD | $0 0 USD | $0 0 USD | $2.97M 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $394 0 USD |
+1.16
|
$348.43M 0 USD | $35.2K 0 USD | $381.5 0 USD | $398.5 0 USD | $348.43M 0 USD | 7.57 | $0.52 0 USD | |
| Atlantic Lithium Limited ALL.L | $5.7 0 USD |
-1.1
|
$39.9M 0 USD | $559.89K 0 USD | $5.5 0 USD | $5.78 0 USD | $39.9M 0 USD | 0 | -$0.5 0 USD | |
| Blencowe Resources Plc BRES.L | $3.16 0 USD |
-1.19
|
$10.48M 0 USD | $1.86M 0 USD | $3.1 0 USD | $3.3 0 USD | $10.48M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $33.5 0 USD |
+4.69
|
$216.72M 0 USD | $112.57K 0 USD | $32.22 0 USD | $34 0 USD | $216.72M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.25 0 USD |
-8.69
|
$1.42M 0 USD | $520.62K 0 USD | $0.25 0 USD | $0.25 0 USD | $1.42M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.28 0 USD |
+1.46
|
$62.86M 0 USD | $26.32M 0 USD | $0.26 0 USD | $0.2899 0 USD | $62.86M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.05 0 USD |
-1.4
|
$6.77M 0 USD | $45.13M 0 USD | $0.05 0 USD | $0.05 0 USD | $6.77M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $253 0 USD |
+2.85
|
$873.6M 0 USD | $54.47K 0 USD | $246.5 0 USD | $254 0 USD | $873.6M 0 USD | 0 | -$0.19 0 USD | |
| Galileo Resources Plc GLR.L | $0.93 0 USD |
-2.11
|
$10.82M 0 USD | $3.15K 0 USD | $0.93 0 USD | $1 0 USD | $10.82M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11 0 USD |
0
|
$70.81M 0 USD | $156.26K 0 USD | $10.75 0 USD | $11 0 USD | $70.81M 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.52 0 USD |
-1.94
|
$793.28K 0 USD | $580.54K 0 USD | $1.5 0 USD | $1.57 0 USD | $793.28K 0 USD | 0 | -$0.03 0 USD | |
| URU Metals Limited URU.L | $6.4 0 USD |
+4.07
|
$2.63M 0 USD | $549.14K 0 USD | $5.81 0 USD | $6.9 0 USD | $2.63M 0 USD | 0 | -$0.08 0 USD | |
| South32 Limited S32.L | $145.4 0 USD |
+1.11
|
$6.53B 0 USD | $768.79K 0 USD | $143.4 0 USD | $148.6 0 USD | $6.53B 0 USD | 0 | -$0.04 0 USD | |
| Phoenix Copper Limited PXC.L | $3.5 0 USD |
0
|
$8M 0 USD | $281.64K 0 USD | $3.38 0 USD | $3.75 0 USD | $8M 0 USD | 0 | -$0.01 0 USD | |
| European Metals Holdings Limited EMH.L | $9.22 0 USD |
-2.95
|
$19.13M 0 USD | $55.86K 0 USD | $9 0 USD | $9.85 0 USD | $19.13M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $168.5 0 USD |
+1.51
|
$298.69M 0 USD | $32.34K 0 USD | $153.48 0 USD | $168.5 0 USD | $298.69M 0 USD | 21.06 | $0.08 0 USD | |
| Kore Potash plc KP2.L | $3.32 0 USD |
-2.35
|
$160.48M 0 USD | $105.67K 0 USD | $3.3 0 USD | $3.5 0 USD | $160.48M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.05 0 USD |
-5.05
|
$1.26M 0 USD | $11.35M 0 USD | $0.05 0 USD | $0.05 0 USD | $1.26M 0 USD | 0 | $0 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Keras Resources Plc KRS.L | $1.1 0 USD |
-15.38
|
$1.09M 0 USD | $3.09M 0 USD | $1.1 0 USD | $1.28 0 USD | $1.09M 0 USD | 0 | -$0.01 0 USD | |
| Asiamet Resources Limited ARS.L | $0.9399 0 USD |
+10.45
|
$27.94M 0 USD | $426.12K 0 USD | $0.8399 0 USD | $0.9399 0 USD | $27.94M 0 USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.L | $0.4899 0 USD |
+2.11
|
$4.87M 0 USD | $35.86K 0 USD | $0.46 0 USD | $0.4899 0 USD | $4.87M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,378.5 0 USD |
+0.86
|
$71.08B 0 USD | $571.11K 0 USD | $4,338 0 USD | $4,389.5 0 USD | $71.08B 0 USD | 8.37 | $5.23 0 USD | |
| PYX Resources Limited PYX.L | $1.43 0 USD |
+37.81
|
$168.78M 0 USD | $1.74K 0 USD | $1.43 0 USD | $1.43 0 USD | $168.78M 0 USD | 0 | -$0.01 0 USD | |
| Anglo American plc AAL.L | $2,317.5 0 USD |
+3.76
|
$24.74B 0 USD | $1.06M 0 USD | $2,233.5 0 USD | $2,321 0 USD | $24.74B 0 USD | 0 | -$2.12 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.4699 0 USD |
+70.87
|
$3.6M 0 USD | $64.84M 0 USD | $0.34 0 USD | $0.4899 0 USD | $3.6M 0 USD | 0 | $0 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.09 0 USD |
-0.35
|
$7.21M 0 USD | $1.13M 0 USD | $3 0 USD | $3.19 0 USD | $7.21M 0 USD | 0 | -$0.03 0 USD | |
| Beowulf Mining plc BEM.L | $11.83 0 USD |
+2.87
|
$7.06M 0 USD | $81.84K 0 USD | $11.83 0 USD | $11.83 0 USD | $7.06M 0 USD | 0 | -$0.04 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02999 0 USD |
+1.45
|
$3.22M 0 USD | $129.69M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $3.22M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $8.99 0 USD |
+3.38
|
$44.65M 0 USD | $399.87K 0 USD | $8.33 0 USD | $8.99 0 USD | $44.65M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.8 0 USD |
+14.29
|
$1.3M 0 USD | $385.96K 0 USD | $0.5 0 USD | $0.8 0 USD | $1.3M 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $3 0 USD |
+1.69
|
$10.35M 0 USD | $151.01K 0 USD | $2.8 0 USD | $3.1 0 USD | $10.35M 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals plc TYM.L | $0.04 0 USD |
-4
|
$1.6M 0 USD | $11.54M 0 USD | $0.04 0 USD | $0.05 0 USD | $1.6M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $3.8 0 USD |
+1.33
|
$82.57M 0 USD | $4.49M 0 USD | $3.67 0 USD | $3.8 0 USD | $82.57M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
+1.76
|
$4.13M 0 USD | $42.79M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $4.13M 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.L | $1,849.5 0 USD |
+1.84
|
$93.86B 0 USD | $493.34K 0 USD | $1,820.5 0 USD | $1,852.2 0 USD | $93.86B 0 USD | 11.14 | $1.66 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.7 0 USD |
-2.56
|
$27.05M 0 USD | $29.8K 0 USD | $5.58 0 USD | $6 0 USD | $27.05M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.02 0 USD |
-4.31
|
$10.18M 0 USD | $377.16M 0 USD | $0.02 0 USD | $0.02 0 USD | $10.18M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $7.76 0 USD |
-3
|
$97.19M 0 USD | $123.27K 0 USD | $7.72 0 USD | $8.2 0 USD | $97.19M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $4.1 0 USD |
+5.13
|
$125.94M 0 USD | $21.05M 0 USD | $3.85 0 USD | $4.5 0 USD | $125.94M 0 USD | 0 | $0 0 USD | |
| Anglesey Mining plc AYM.L | $0.77 0 USD |
-6.1
|
$3.73M 0 USD | $3.33K 0 USD | $0.77 0 USD | $0.8699 0 USD | $3.73M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $293.35 0 USD |
+1.68
|
$35.01B 0 USD | $13.43M 0 USD | $286.2 0 USD | $294.1 0 USD | $35.01B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1.05M 0 USD | $7.01M 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0.51 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.63 0 USD |
+0.22
|
$4.79M 0 USD | $2.28M 0 USD | $1.55 0 USD | $1.66 0 USD | $4.79M 0 USD | 0 | -$0.02 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.2099 0 USD |
+21.71
|
$2.41M 0 USD | $26.29M 0 USD | $0.17 0 USD | $0.22 0 USD | $2.41M 0 USD | 0 | $0 0 USD | |
| Capital Limited CAPD.L | $71.48 0 USD |
+0.68
|
$141.41M 0 USD | $38.9K 0 USD | $71 0 USD | $72 0 USD | $141.41M 0 USD | 10.21 | $0.07 0 USD | |
| Arc Minerals Limited ARCM.L | $1.09 0 USD |
-1.36
|
$15.71M 0 USD | $2.16M 0 USD | $1.09 0 USD | $1.15 0 USD | $15.71M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $0.8199 0 USD |
-3.29
|
$25.06M 0 USD | $288.26K 0 USD | $0.8199 0 USD | $0.9 0 USD | $25.06M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $7.5 0 USD |
+15.38
|
$14.15M 0 USD | $6.53M 0 USD | $5.92 0 USD | $8.5 0 USD | $14.15M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}