交易所：LSE ，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (78)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
其他工业金属和采矿 (78)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andrada Mining Limited ATM.L | $2.8 0 USD |
-3.45
|
$46.81M 0 USD | $2.01M 0 USD | $2.7 0 USD | $2.9 0 USD | $46.81M 0 USD | 0 | -$0.01 0 USD | |
| Mkango Resources Ltd. MKA.L | $15.8 0 USD |
-0.03
|
$52.74M 0 USD | $235.54K 0 USD | $15.5 0 USD | $16.25 0 USD | $52.74M 0 USD | 0 | $0 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
-3.7
|
$719.29K 0 USD | $1M 0 USD | $0.01 0 USD | $0.01 0 USD | $719.29K 0 USD | 0 | $0 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.66 0 USD |
+1.54
|
$1.84M 0 USD | $6.08M 0 USD | $0.66 0 USD | $0.8499 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.28 0 USD |
-4.07
|
$5.71M 0 USD | $5.15M 0 USD | $0.28 0 USD | $0.3099 0 USD | $5.71M 0 USD | 0.28 | $0.01 0 USD | |
| Vast Resources plc VAST.L | $0.3699 0 USD |
+2.78
|
$13M 0 USD | $43.31M 0 USD | $0.3499 0 USD | $0.3699 0 USD | $13M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $60.2 0 USD |
-5.35
|
$180.1M 0 USD | $1.23M 0 USD | $58 0 USD | $65 0 USD | $180.1M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $2.93 0 USD |
-0.85
|
$9.8M 0 USD | $540.67K 0 USD | $2.93 0 USD | $2.99 0 USD | $9.8M 0 USD | 0 | -$0.01 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.09M 0 USD | $3.54M 0 USD | $0 0 USD | $0 0 USD | $4.09M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $2.6 0 USD |
+4
|
$7.04M 0 USD | $1.05M 0 USD | $2.3 0 USD | $2.6 0 USD | $7.04M 0 USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.L | $6.83 0 USD |
-2.01
|
$204.98M 0 USD | $3.92M 0 USD | $6.76 0 USD | $7.07 0 USD | $204.98M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.02999 0 USD |
-1.09
|
$1.95M 0 USD | $2.56M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1.05 0 USD |
+4.9
|
$4.1M 0 USD | $24.58K 0 USD | $0.9499 0 USD | $1.05 0 USD | $4.1M 0 USD | 1.04 | $0.01 0 USD | |
| Power Metal Resources plc POW.L | $12.51 0 USD |
-1.88
|
$14.46M 0 USD | $60.38K 0 USD | $12 0 USD | $13.5 0 USD | $14.46M 0 USD | 0 | $0 0 USD | |
| Jangada Mines Plc JAN.L | $1.19 0 USD |
-0.92
|
$3.07M 0 USD | $135.64K 0 USD | $0.9 0 USD | $1.2 0 USD | $3.07M 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $316.5 0 USD |
+0.8
|
$279.89M 0 USD | $60.68K 0 USD | $310 0 USD | $320 0 USD | $279.89M 0 USD | 6.08 | $0.52 0 USD | |
| Atlantic Lithium Limited ALL.L | $7.31 0 USD |
+1.78
|
$50.66M 0 USD | $152.31K 0 USD | $7.02 0 USD | $7.98 0 USD | $50.66M 0 USD | 0 | -$0.63 0 USD | |
| Blencowe Resources Plc BRES.L | $3.33 0 USD |
-0.6
|
$11.04M 0 USD | $352.58K 0 USD | $3.2 0 USD | $3.5 0 USD | $11.04M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $32.28 0 USD |
-2.18
|
$208.83M 0 USD | $167.88K 0 USD | $32 0 USD | $33 0 USD | $208.83M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.28 0 USD |
-45
|
$1.55M 0 USD | $6.85M 0 USD | $0.28 0 USD | $0.4699 0 USD | $1.55M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.27 0 USD |
+3.85
|
$54.67M 0 USD | $30.08M 0 USD | $0.2399 0 USD | $0.27 0 USD | $54.67M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.05 0 USD |
-3.19
|
$7.2M 0 USD | $31.93M 0 USD | $0.05 0 USD | $0.05 0 USD | $7.2M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $263.5 0 USD |
+0.38
|
$909.85M 0 USD | $127.09K 0 USD | $261.5 0 USD | $266 0 USD | $909.85M 0 USD | 0 | -$0.2 0 USD | |
| Galileo Resources Plc GLR.L | $0.8199 0 USD |
-3.53
|
$9.54M 0 USD | $25.84K 0 USD | $0.8199 0 USD | $0.9 0 USD | $9.54M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11.2 0 USD |
-0.44
|
$72.09M 0 USD | $21.53K 0 USD | $11.2 0 USD | $11.25 0 USD | $72.09M 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1 0 USD |
+2.56
|
$1.77M 0 USD | $4.64M 0 USD | $0.9499 0 USD | $1.05 0 USD | $1.77M 0 USD | 0 | -$0.03 0 USD | |
| URU Metals Limited URU.L | $4.15 0 USD |
-9.78
|
$1.71M 0 USD | $908.64K 0 USD | $4.15 0 USD | $4.56 0 USD | $1.71M 0 USD | 0 | -$0.08 0 USD | |
| South32 Limited S32.L | $134.65 0 USD |
-3.41
|
$6.06B 0 USD | $298.91K 0 USD | $134.8 0 USD | $139.2 0 USD | $6.06B 0 USD | 0 | -$0.04 0 USD | |
| Phoenix Copper Limited PXC.L | $4.38 0 USD |
+0.64
|
$9.83M 0 USD | $1.94M 0 USD | $4.33 0 USD | $4.4 0 USD | $9.83M 0 USD | 0 | -$0.03 0 USD | |
| European Metals Holdings Limited EMH.L | $8.25 0 USD |
-2.94
|
$17.11M 0 USD | $182.83K 0 USD | $8 0 USD | $8.5 0 USD | $17.11M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $181 0 USD |
+4.02
|
$333.52M 0 USD | $85.03K 0 USD | $178.97 0 USD | $188 0 USD | $333.52M 0 USD | 45.25 | $0.04 0 USD | |
| Kore Potash plc KP2.L | $2.36 0 USD |
-5.8
|
$114.36M 0 USD | $689.19K 0 USD | $2.35 0 USD | $2.49 0 USD | $114.36M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.04 0 USD |
-11.11
|
$1.12M 0 USD | $4.57M 0 USD | $0.04 0 USD | $0.05 0 USD | $1.12M 0 USD | 0 | $0 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Keras Resources Plc KRS.L | $1.2 0 USD |
0
|
$1.19M 0 USD | $885K 0 USD | $0 0 USD | $0 0 USD | $1.19M 0 USD | 0 | -$0.01 0 USD | |
| Asiamet Resources Limited ARS.L | $0.89 0 USD |
-0.82
|
$27.41M 0 USD | $1.03M 0 USD | $0.9499 0 USD | $0.9499 0 USD | $27.41M 0 USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.L | $0.5 0 USD |
+5.26
|
$5.03M 0 USD | $1.28M 0 USD | $0.45 0 USD | $0.5 0 USD | $5.03M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,132 0 USD |
-1.47
|
$67.13B 0 USD | $3.06M 0 USD | $4,126.5 0 USD | $4,209.5 0 USD | $67.13B 0 USD | 7.91 | $5.22 0 USD | |
| PYX Resources Limited PYX.L | $0.5999 0 USD |
-13.98
|
$105.28M 0 USD | $22.94K 0 USD | $0.5999 0 USD | $0.8 0 USD | $105.28M 0 USD | 0 | -$0.01 0 USD | |
| Anglo American plc AAL.L | $2,016.5 0 USD |
-1.87
|
$21.55B 0 USD | $1.96M 0 USD | $2,011.5 0 USD | $2,096 0 USD | $21.55B 0 USD | 0 | -$2.12 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $1.42 0 USD |
+16.08
|
$10.91M 0 USD | $118.07M 0 USD | $1.2 0 USD | $1.65 0 USD | $10.91M 0 USD | 0 | $0 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $2.39 0 USD |
+1.7
|
$5.49M 0 USD | $325.4K 0 USD | $2.3 0 USD | $2.4 0 USD | $5.49M 0 USD | 0 | -$0.03 0 USD | |
| Beowulf Mining plc BEM.L | $12 0 USD |
+9.09
|
$7.16M 0 USD | $6.48K 0 USD | $10 0 USD | $12 0 USD | $7.16M 0 USD | 0 | -$0.04 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02 0 USD |
-2.04
|
$2.77M 0 USD | $8.88M 0 USD | $0.02 0 USD | $0.02999 0 USD | $2.77M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $9.65 0 USD |
-3.5
|
$47.64M 0 USD | $31.37K 0 USD | $9.25 0 USD | $9.65 0 USD | $47.64M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.8 0 USD |
-5.88
|
$1.25M 0 USD | $83.25K 0 USD | $0.8 0 USD | $0.8 0 USD | $1.25M 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.81 0 USD |
-3.1
|
$12.05M 0 USD | $183.11K 0 USD | $2.81 0 USD | $3.06 0 USD | $12.05M 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals plc TYM.L | $0.02999 0 USD |
+3.23
|
$1.56M 0 USD | $59.24M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.56M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $3.6 0 USD |
-4
|
$78.22M 0 USD | $840.92K 0 USD | $3.6 0 USD | $3.9 0 USD | $78.22M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
+10.17
|
$5.17M 0 USD | $416.45M 0 USD | $0.02999 0 USD | $0.04 0 USD | $5.17M 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.L | $1,706 0 USD |
-1.39
|
$87.31B 0 USD | $834.28K 0 USD | $1,703.5 0 USD | $1,736.5 0 USD | $87.31B 0 USD | 10.33 | $1.65 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.04 0 USD |
-2.23
|
$27.07M 0 USD | $199.14K 0 USD | $5.02 0 USD | $5.3 0 USD | $27.07M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.01 0 USD |
-2.31
|
$8.92M 0 USD | $344.64M 0 USD | $0.01 0 USD | $0.01 0 USD | $8.92M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $8.13 0 USD |
-1.42
|
$101.86M 0 USD | $355.14K 0 USD | $8 0 USD | $8.68 0 USD | $101.86M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.5 0 USD |
0
|
$110.12M 0 USD | $3.67M 0 USD | $3.44 0 USD | $3.55 0 USD | $110.12M 0 USD | 0 | $0 0 USD | |
| Anglesey Mining plc AYM.L | $0.89 0 USD |
+7.93
|
$4.29M 0 USD | $88.86K 0 USD | $0.77 0 USD | $0.89 0 USD | $4.29M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $274.2 0 USD |
-0.33
|
$32.65B 0 USD | $43.43M 0 USD | $273.9 0 USD | $282.2 0 USD | $32.65B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1.05M 0 USD | $4.99M 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0.51 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.59 0 USD |
+5.87
|
$4.6M 0 USD | $244.49K 0 USD | $1.4 0 USD | $1.59 0 USD | $4.6M 0 USD | 0 | -$0.02 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.16 0 USD |
-16.22
|
$1.94M 0 USD | $587.21K 0 USD | $0.16 0 USD | $0.17 0 USD | $1.94M 0 USD | 0 | $0 0 USD | |
| Capital Limited CAPD.L | $84 0 USD |
0
|
$165.25M 0 USD | $22.25K 0 USD | $84 0 USD | $86 0 USD | $165.25M 0 USD | 12.00 | $0.07 0 USD | |
| Arc Minerals Limited ARCM.L | $1.01 0 USD |
-1.46
|
$14.63M 0 USD | $1.61M 0 USD | $1 0 USD | $1.04 0 USD | $14.63M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $0.9599 0 USD |
+1.05
|
$29.27M 0 USD | $4.77M 0 USD | $0.9399 0 USD | $1 0 USD | $29.27M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $8.42 0 USD |
+5.25
|
$16.8M 0 USD | $1.32M 0 USD | $7.75 0 USD | $8.5 0 USD | $16.8M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}