交易所：LSE ，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
LSE (80)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (101)
- OTC Markets OTCPK (331)
- OTC Markets OTCQB (149)
- OTC Markets OTCQX (60)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
其他工业金属和采矿 (80)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Andrada Mining Limited ATM.L | $3.1 0 USD |
0
|
$51.82M 0 USD | $934.85K 0 USD | $3 0 USD | $3.2 0 USD | $51.82M 0 USD | 0 | -$0.01 0 USD | |
| Mkango Resources Ltd. MKA.L | $15.8 0 USD |
+5.33
|
$63.17M 0 USD | $396.32K 0 USD | $15.15 0 USD | $16 0 USD | $63.17M 0 USD | 0 | $0 0 USD | |
| Sunrise Resources plc SRES.L | $0.01 0 USD |
0
|
$816.12K 0 USD | $682.65K 0 USD | $0.01 0 USD | $0.01 0 USD | $816.12K 0 USD | 0 | $0 0 USD | |
| Tirupati Graphite plc TGR.L | $6.25 0 USD |
-6.02
|
$8.67M 0 USD | $1.22M 0 USD | $0 0 USD | $0 0 USD | $8.67M 0 USD | 1.04 | $0.06 0 USD | |
| African Pioneer PLC AFP.L | $0.6999 0 USD |
0
|
$1.91M 0 USD | $5.19M 0 USD | $0 0 USD | $0 0 USD | $1.91M 0 USD | 0 | $0 0 USD | |
| Strategic Minerals Plc SML.L | $0.2999 0 USD |
-7.69
|
$6.05M 0 USD | $5.23M 0 USD | $0.28 0 USD | $0.3099 0 USD | $6.05M 0 USD | 0 | $0 0 USD | |
| Vast Resources plc VAST.L | $0.45 0 USD |
-2.17
|
$11.87M 0 USD | $94.16M 0 USD | $0.4199 0 USD | $0.4699 0 USD | $11.87M 0 USD | 0 | -$0.01 0 USD | |
| Pensana Plc PRE.L | $38 0 USD |
+3.54
|
$111.1M 0 USD | $1.15M 0 USD | $35.7 0 USD | $38 0 USD | $111.1M 0 USD | 0 | -$0.02 0 USD | |
| Landore Resources Limited LND.L | $3.8 0 USD |
0
|
$12.56M 0 USD | $3.75K 0 USD | $3.7 0 USD | $3.7 0 USD | $12.56M 0 USD | 0 | -$0.01 0 USD | |
| IMC Exploration Group Public Limited Company IMC.L | $0.5899 0 USD |
0
|
$4.26M 0 USD | $100K 0 USD | $0.52 0 USD | $0.52 0 USD | $4.26M 0 USD | 0 | $0 0 USD | |
| Gensource Potash Corporation GSP.L | $5.25 0 USD |
0
|
$23.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| GreenRoc Strategic Materials Plc GROC.L | $3.05 0 USD |
0
|
$7.7M 0 USD | $1.15M 0 USD | $2.9 0 USD | $3.2 0 USD | $7.7M 0 USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.L | $7.05 0 USD |
+0.28
|
$215.19M 0 USD | $2.48M 0 USD | $6.85 0 USD | $7.05 0 USD | $215.19M 0 USD | 0 | -$0.01 0 USD | |
| Trident Royalties Plc TRR.L | $48.6 0 USD |
0
|
$142.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.44M 0 USD | 0 | $0 0 USD | |
| Red Rock Resources Plc RRR.L | $0.04 0 USD |
0
|
$2.61M 0 USD | $38.97M 0 USD | $0.04 0 USD | $0.05 0 USD | $2.61M 0 USD | 0 | $0 0 USD | |
| Bradda Head Lithium Limited BHL.L | $1 0 USD |
-2.44
|
$3.91M 0 USD | $412.71K 0 USD | $0.9499 0 USD | $1.1 0 USD | $3.91M 0 USD | 1.00 | $0.01 0 USD | |
| Power Metal Resources plc POW.L | $13 0 USD |
0
|
$15.03M 0 USD | $130.45K 0 USD | $12.5 0 USD | $14 0 USD | $15.03M 0 USD | 0 | $0 0 USD | |
| Jangada Mines Plc JAN.L | $0.75 0 USD |
+11.11
|
$1.94M 0 USD | $2.42M 0 USD | $0.6999 0 USD | $0.79 0 USD | $1.94M 0 USD | 0 | $0 0 USD | |
| Kenmare Resources plc KMR.L | $392.5 0 USD |
+1.55
|
$369.55M 0 USD | $51.24K 0 USD | $384 0 USD | $401 0 USD | $369.55M 0 USD | 7.40 | $0.53 0 USD | |
| Atlantic Lithium Limited ALL.L | $6.9 0 USD |
-1.29
|
$49.26M 0 USD | $251.73K 0 USD | $6.52 0 USD | $7.48 0 USD | $49.26M 0 USD | 0 | -$0.61 0 USD | |
| Blencowe Resources Plc BRES.L | $3.03 0 USD |
0
|
$10.03M 0 USD | $1.1M 0 USD | $2.92 0 USD | $3.15 0 USD | $10.03M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $31.4 0 USD |
-3.38
|
$203.14M 0 USD | $100.83K 0 USD | $31 0 USD | $32.18 0 USD | $203.14M 0 USD | 0 | -$0.03 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.25 0 USD |
0
|
$1.41M 0 USD | $20K 0 USD | $0.2999 0 USD | $0.2999 0 USD | $1.41M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.34 0 USD |
-0.58
|
$69.45M 0 USD | $83.61M 0 USD | $0.33 0 USD | $0.3599 0 USD | $69.45M 0 USD | 0 | $0 0 USD | |
| Ironveld Plc IRON.L | $0.04 0 USD |
0
|
$5.15M 0 USD | $7.6M 0 USD | $0.04 0 USD | $0.04 0 USD | $5.15M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $185.8 0 USD |
+0.87
|
$665.24M 0 USD | $65.46K 0 USD | $181 0 USD | $188 0 USD | $665.24M 0 USD | 0 | -$0.14 0 USD | |
| Galileo Resources Plc GLR.L | $0.8299 0 USD |
0
|
$9.6M 0 USD | $301.87K 0 USD | $0.75 0 USD | $0.9 0 USD | $9.6M 0 USD | 0 | $0 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11.5 0 USD |
+2.22
|
$75.67M 0 USD | $654.34K 0 USD | $11 0 USD | $11.4 0 USD | $75.67M 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.65 0 USD |
0
|
$861.12K 0 USD | $180.2K 0 USD | $1.6 0 USD | $1.73 0 USD | $861.12K 0 USD | 0 | -$0.03 0 USD | |
| URU Metals Limited URU.L | $4.05 0 USD |
-4.71
|
$1.67M 0 USD | $81.83K 0 USD | $4 0 USD | $4.35 0 USD | $1.67M 0 USD | 0 | -$0.08 0 USD | |
| South32 Limited S32.L | $143.8 0 USD |
-0.14
|
$6.47B 0 USD | $305.27K 0 USD | $141.2 0 USD | $147.6 0 USD | $6.47B 0 USD | 0 | -$0.04 0 USD | |
| Phoenix Copper Limited PXC.L | $3.75 0 USD |
-3.85
|
$9.46M 0 USD | $432.82K 0 USD | $3.5 0 USD | $4 0 USD | $9.46M 0 USD | 0 | -$0.01 0 USD | |
| European Metals Holdings Limited EMH.L | $10.75 0 USD |
-2.27
|
$22.81M 0 USD | $37.43K 0 USD | $10.5 0 USD | $11.5 0 USD | $22.81M 0 USD | 0 | -$0.01 0 USD | |
| Griffin Mining Limited GFM.L | $173 0 USD |
+1.17
|
$315.63M 0 USD | $12.59K 0 USD | $171 0 USD | $173.5 0 USD | $315.63M 0 USD | 21.62 | $0.08 0 USD | |
| Kore Potash plc KP2.L | $3.25 0 USD |
-5.52
|
$157.09M 0 USD | $859.89K 0 USD | $3.2 0 USD | $3.3 0 USD | $157.09M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.05999 0 USD |
+4.17
|
$2.18M 0 USD | $22.65M 0 USD | $0.05 0 USD | $0.07 0 USD | $2.18M 0 USD | 0 | $0 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $361.5M 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | -$0.06 0 USD | |
| Keras Resources Plc KRS.L | $1.35 0 USD |
0
|
$1.34M 0 USD | $12.2M 0 USD | $1.22 0 USD | $1.22 0 USD | $1.34M 0 USD | 0 | -$0.01 0 USD | |
| Asiamet Resources Limited ARS.L | $0.9 0 USD |
0
|
$27.53M 0 USD | $1.45M 0 USD | $0.88 0 USD | $0.9499 0 USD | $27.53M 0 USD | 0 | $0 0 USD | |
| Thor Energy Plc THR.L | $0.4799 0 USD |
0
|
$4.77M 0 USD | $8.67K 0 USD | $0.45 0 USD | $0.5 0 USD | $4.77M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,692 0 USD |
+0.17
|
$73.18B 0 USD | $3.99M 0 USD | $4,624 0 USD | $4,706 0 USD | $73.18B 0 USD | 8.81 | $5.32 0 USD | |
| PYX Resources Limited PYX.L | $1.45 0 USD |
-13.69
|
$105.71M 0 USD | $468.77K 0 USD | $1.25 0 USD | $1.79 0 USD | $105.71M 0 USD | 0 | -$0.01 0 USD | |
| Anglo American plc AAL.L | $2,143 0 USD |
-2.61
|
$25.98B 0 USD | $5.7M 0 USD | $2,130.5 0 USD | $2,192 0 USD | $25.98B 0 USD | 0 | -$1.9 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.65 0 USD |
-3.7
|
$4.99M 0 USD | $59.46M 0 USD | $0.5999 0 USD | $0.8 0 USD | $4.99M 0 USD | 0 | $0 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.3 0 USD |
0
|
$7.58M 0 USD | $117.68K 0 USD | $3.21 0 USD | $3.21 0 USD | $7.58M 0 USD | 0 | -$0.03 0 USD | |
| Beowulf Mining plc BEM.L | $11.5 0 USD |
0
|
$4.86M 0 USD | $10.87K 0 USD | $10.17 0 USD | $12.25 0 USD | $4.86M 0 USD | 0 | -$0.04 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02 0 USD |
-9.77
|
$2.77M 0 USD | $94.13M 0 USD | $0.02 0 USD | $0.02999 0 USD | $2.77M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $7.5 0 USD |
+3.45
|
$37.02M 0 USD | $187.09K 0 USD | $7.2 0 USD | $8 0 USD | $37.02M 0 USD | 0 | -$0.02 0 USD | |
| Chesterfield Resources plc CHF.L | $0.63 0 USD |
0
|
$814.55K 0 USD | $374.59K 0 USD | $0.5899 0 USD | $0.6999 0 USD | $814.55K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.7 0 USD |
0
|
$9.32M 0 USD | $248.46K 0 USD | $2.5 0 USD | $2.9 0 USD | $9.32M 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals plc TYM.L | $0.05 0 USD |
+5.26
|
$1.93M 0 USD | $22.17M 0 USD | $0.05 0 USD | $0.05999 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $4.35 0 USD |
0
|
$97.77M 0 USD | $781.96K 0 USD | $4.2 0 USD | $4.5 0 USD | $97.77M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
0
|
$4.17M 0 USD | $1.27M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $4.17M 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.L | $1,889 0 USD |
-0.32
|
$95.86B 0 USD | $361.8K 0 USD | $1,879.75 0 USD | $1,900 0 USD | $95.86B 0 USD | 11.24 | $1.68 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $6.05 0 USD |
-0.82
|
$28.71M 0 USD | $28.67K 0 USD | $5.9 0 USD | $5.92 0 USD | $28.71M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.02999 0 USD |
-3.08
|
$14.64M 0 USD | $398.19M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $14.64M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $8.56 0 USD |
+0.71
|
$57.27M 0 USD | $306.89K 0 USD | $8 0 USD | $8.56 0 USD | $57.27M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.42 0 USD |
-5
|
$104.84M 0 USD | $1.43M 0 USD | $3.33 0 USD | $3.6 0 USD | $104.84M 0 USD | 0 | $0 0 USD | |
| Anglesey Mining plc AYM.L | $0.8499 0 USD |
0
|
$4.12M 0 USD | $297.7K 0 USD | $0.8 0 USD | $0.9 0 USD | $4.12M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $270.6 0 USD |
-1.15
|
$32.42B 0 USD | $66.66M 0 USD | $266.5 0 USD | $272.24 0 USD | $32.42B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1M 0 USD | $8.22M 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 0.51 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.8 0 USD |
0
|
$5.21M 0 USD | $76.9K 0 USD | $1.7 0 USD | $1.9 0 USD | $5.21M 0 USD | 0 | -$0.02 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.2 0 USD |
+5.26
|
$2.27M 0 USD | $6.91M 0 USD | $0.1799 0 USD | $0.22 0 USD | $2.27M 0 USD | 0 | $0 0 USD | |
| Capital Limited CAPD.L | $70 0 USD |
0
|
$139.67M 0 USD | $6.65K 0 USD | $70 0 USD | $71.71 0 USD | $139.67M 0 USD | 0.10 | $6.65 0 USD | |
| Arc Minerals Limited ARCM.L | $1.13 0 USD |
-2.17
|
$20.54M 0 USD | $8.91M 0 USD | $1.03 0 USD | $1.15 0 USD | $20.54M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $0.7299 0 USD |
+3.57
|
$23.68M 0 USD | $1.05M 0 USD | $0.7299 0 USD | $0.7299 0 USD | $23.68M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $4.4 0 USD |
+10
|
$8.3M 0 USD | $837.02K 0 USD | $3.51 0 USD | $4.89 0 USD | $8.3M 0 USD | 0 | -$0.07 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MNRG.L | $40 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}