$3.36T
总市值
$95.02B
总容积
BTC 61.07%     ETH 9.19%
比特币主导

交易所:LSE ,板块:原材料,行业:其他工业金属和采矿,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Andrada Mining Limited  ATM.L $2.63 0 USD
+1.11
$43.95M 0 USD $1.79M 0 USD $2.55 0 USD $2.65 0 USD $43.95M 0 USD 0 -$0.01 0 USD
Mkango Resources Ltd.  MKA.L $16.72 0 USD
+0.54
$59.41M 0 USD $3.48M 0 USD $16 0 USD $17.25 0 USD $59.41M 0 USD 0 $0 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
-4.15
$729.25K 0 USD $41.29K 0 USD $0.01 0 USD $0.01 0 USD $729.25K 0 USD 0 $0 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.5899 0 USD
+2.61
$1.64M 0 USD $2.13M 0 USD $0.56 0 USD $0.5999 0 USD $1.64M 0 USD 0 $0 0 USD
Strategic Minerals Plc  SML.L $0.2999 0 USD
+5.71
$6.18M 0 USD $68.79K 0 USD $0.2899 0 USD $0.2999 0 USD $6.18M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.53 0 USD
+0.95
$15.93M 0 USD $56.17M 0 USD $0.4799 0 USD $0.53 0 USD $15.93M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $48.67 0 USD
+15.32
$142.28M 0 USD $1.49M 0 USD $41.1 0 USD $48.7 0 USD $142.28M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.7 0 USD
0
$11.91M 0 USD $76.12K 0 USD $3.6 0 USD $3.7 0 USD $11.91M 0 USD 0 -$0.01 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.5899 0 USD
+0.85
$4.12M 0 USD $524.01K 0 USD $0.55 0 USD $0.5899 0 USD $4.12M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $3.78 0 USD
+0.67
$9.54M 0 USD $20.4M 0 USD $3.3 0 USD $4.6 0 USD $9.54M 0 USD 0 $0 0 USD
SolGold Plc  SOLG.L $7.02 0 USD
+3.39
$210.68M 0 USD $5.73M 0 USD $6.75 0 USD $7.14 0 USD $210.68M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.02999 0 USD
-7.69
$2.15M 0 USD $12.51M 0 USD $0.02999 0 USD $0.04 0 USD $2.15M 0 USD 0 $0 0 USD
Bradda Head Lithium Limited  BHL.L $0.9499 0 USD
-9.52
$3.71M 0 USD $341.23K 0 USD $0.9499 0 USD $1.1 0 USD $3.71M 0 USD 0.94 $0.01 0 USD
Power Metal Resources plc  POW.L $12.53 0 USD
-1.76
$14.48M 0 USD $471.63K 0 USD $12.5 0 USD $13.5 0 USD $14.48M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $1.15 0 USD
0
$2.97M 0 USD $6.76K 0 USD $0 0 USD $0 0 USD $2.97M 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $394 0 USD
+1.16
$348.43M 0 USD $35.2K 0 USD $381.5 0 USD $398.5 0 USD $348.43M 0 USD 7.57 $0.52 0 USD
Atlantic Lithium Limited  ALL.L $5.7 0 USD
-1.1
$39.9M 0 USD $559.89K 0 USD $5.5 0 USD $5.78 0 USD $39.9M 0 USD 0 -$0.5 0 USD
Blencowe Resources Plc  BRES.L $3.16 0 USD
-1.19
$10.48M 0 USD $1.86M 0 USD $3.1 0 USD $3.3 0 USD $10.48M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $33.5 0 USD
+4.69
$216.72M 0 USD $112.57K 0 USD $32.22 0 USD $34 0 USD $216.72M 0 USD 0 -$0.03 0 USD
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.25 0 USD
-8.69
$1.42M 0 USD $520.62K 0 USD $0.25 0 USD $0.25 0 USD $1.42M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.28 0 USD
+1.46
$62.86M 0 USD $26.32M 0 USD $0.26 0 USD $0.2899 0 USD $62.86M 0 USD 0 $0 0 USD
Ironveld Plc  IRON.L $0.05 0 USD
-1.4
$6.77M 0 USD $45.13M 0 USD $0.05 0 USD $0.05 0 USD $6.77M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $253 0 USD
+2.85
$873.6M 0 USD $54.47K 0 USD $246.5 0 USD $254 0 USD $873.6M 0 USD 0 -$0.19 0 USD
Galileo Resources Plc  GLR.L $0.93 0 USD
-2.11
$10.82M 0 USD $3.15K 0 USD $0.93 0 USD $1 0 USD $10.82M 0 USD 0 $0 0 USD
Rainbow Rare Earths Limited  RBW.L $11 0 USD
0
$70.81M 0 USD $156.26K 0 USD $10.75 0 USD $11 0 USD $70.81M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.52 0 USD
-1.94
$793.28K 0 USD $580.54K 0 USD $1.5 0 USD $1.57 0 USD $793.28K 0 USD 0 -$0.03 0 USD
URU Metals Limited  URU.L $6.4 0 USD
+4.07
$2.63M 0 USD $549.14K 0 USD $5.81 0 USD $6.9 0 USD $2.63M 0 USD 0 -$0.08 0 USD
South32 Limited  S32.L $145.4 0 USD
+1.11
$6.53B 0 USD $768.79K 0 USD $143.4 0 USD $148.6 0 USD $6.53B 0 USD 0 -$0.04 0 USD
Phoenix Copper Limited  PXC.L $3.5 0 USD
0
$8M 0 USD $281.64K 0 USD $3.38 0 USD $3.75 0 USD $8M 0 USD 0 -$0.01 0 USD
European Metals Holdings Limited  EMH.L $9.22 0 USD
-2.95
$19.13M 0 USD $55.86K 0 USD $9 0 USD $9.85 0 USD $19.13M 0 USD 0 -$0.01 0 USD
Griffin Mining Limited  GFM.L $168.5 0 USD
+1.51
$298.69M 0 USD $32.34K 0 USD $153.48 0 USD $168.5 0 USD $298.69M 0 USD 21.06 $0.08 0 USD
Kore Potash plc  KP2.L $3.32 0 USD
-2.35
$160.48M 0 USD $105.67K 0 USD $3.3 0 USD $3.5 0 USD $160.48M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.05 0 USD
-5.05
$1.26M 0 USD $11.35M 0 USD $0.05 0 USD $0.05 0 USD $1.26M 0 USD 0 $0 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.1 0 USD
-15.38
$1.09M 0 USD $3.09M 0 USD $1.1 0 USD $1.28 0 USD $1.09M 0 USD 0 -$0.01 0 USD
Asiamet Resources Limited  ARS.L $0.9399 0 USD
+10.45
$27.94M 0 USD $426.12K 0 USD $0.8399 0 USD $0.9399 0 USD $27.94M 0 USD 0 $0 0 USD
Thor Energy Plc  THR.L $0.4899 0 USD
+2.11
$4.87M 0 USD $35.86K 0 USD $0.46 0 USD $0.4899 0 USD $4.87M 0 USD 0 -$0.01 0 USD
Rio Tinto Group  RIO.L $4,378.5 0 USD
+0.86
$71.08B 0 USD $571.11K 0 USD $4,338 0 USD $4,389.5 0 USD $71.08B 0 USD 8.37 $5.23 0 USD
PYX Resources Limited  PYX.L $1.43 0 USD
+37.81
$168.78M 0 USD $1.74K 0 USD $1.43 0 USD $1.43 0 USD $168.78M 0 USD 0 -$0.01 0 USD
Anglo American plc  AAL.L $2,317.5 0 USD
+3.76
$24.74B 0 USD $1.06M 0 USD $2,233.5 0 USD $2,321 0 USD $24.74B 0 USD 0 -$2.12 0 USD
Bluebird Mining Ventures Ltd  BMV.L $0.4699 0 USD
+70.87
$3.6M 0 USD $64.84M 0 USD $0.34 0 USD $0.4899 0 USD $3.6M 0 USD 0 $0 0 USD
Firering Strategic Minerals Plc  FRG.L $3.09 0 USD
-0.35
$7.21M 0 USD $1.13M 0 USD $3 0 USD $3.19 0 USD $7.21M 0 USD 0 -$0.03 0 USD
Beowulf Mining plc  BEM.L $11.83 0 USD
+2.87
$7.06M 0 USD $81.84K 0 USD $11.83 0 USD $11.83 0 USD $7.06M 0 USD 0 -$0.04 0 USD
Alba Mineral Resources plc  ALBA.L $0.02999 0 USD
+1.45
$3.22M 0 USD $129.69M 0 USD $0.02999 0 USD $0.02999 0 USD $3.22M 0 USD 0 $0 0 USD
Ferro-Alloy Resources Limited  FAR.L $8.99 0 USD
+3.38
$44.65M 0 USD $399.87K 0 USD $8.33 0 USD $8.99 0 USD $44.65M 0 USD 0 -$0.01 0 USD
Chesterfield Resources plc  CHF.L $0.8 0 USD
+14.29
$1.3M 0 USD $385.96K 0 USD $0.5 0 USD $0.8 0 USD $1.3M 0 USD 0 -$0.01 0 USD
Capital Metals plc  CMET.L $3 0 USD
+1.69
$10.35M 0 USD $151.01K 0 USD $2.8 0 USD $3.1 0 USD $10.35M 0 USD 0 $0 0 USD
Tertiary Minerals plc  TYM.L $0.04 0 USD
-4
$1.6M 0 USD $11.54M 0 USD $0.04 0 USD $0.05 0 USD $1.6M 0 USD 0 $0 0 USD
Savannah Resources Plc  SAV.L $3.8 0 USD
+1.33
$82.57M 0 USD $4.49M 0 USD $3.67 0 USD $3.8 0 USD $82.57M 0 USD 0 $0 0 USD
Bezant Resources Plc  BZT.L $0.02999 0 USD
+1.76
$4.13M 0 USD $42.79M 0 USD $0.02999 0 USD $0.02999 0 USD $4.13M 0 USD 0 $0 0 USD
BHP Group Limited  BHP.L $1,849.5 0 USD
+1.84
$93.86B 0 USD $493.34K 0 USD $1,820.5 0 USD $1,852.2 0 USD $93.86B 0 USD 11.14 $1.66 0 USD
Zinnwald Lithium Plc  ZNWD.L $5.7 0 USD
-2.56
$27.05M 0 USD $29.8K 0 USD $5.58 0 USD $6 0 USD $27.05M 0 USD 0 $0 0 USD
Pathfinder Minerals plc  PFP.L $0.28 0 USD
0
$13.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.4M 0 USD 0 $0 0 USD
Premier African Minerals Limited  PREM.L $0.02 0 USD
-4.31
$10.18M 0 USD $377.16M 0 USD $0.02 0 USD $0.02 0 USD $10.18M 0 USD 0 $0 0 USD
Cornish Metals Inc.  CUSN.L $7.76 0 USD
-3
$97.19M 0 USD $123.27K 0 USD $7.72 0 USD $8.2 0 USD $97.19M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JLP.L $4.1 0 USD
+5.13
$125.94M 0 USD $21.05M 0 USD $3.85 0 USD $4.5 0 USD $125.94M 0 USD 0 $0 0 USD
Anglesey Mining plc  AYM.L $0.77 0 USD
-6.1
$3.73M 0 USD $3.33K 0 USD $0.77 0 USD $0.8699 0 USD $3.73M 0 USD 0 $0 0 USD
Glencore plc  GLEN.L $293.35 0 USD
+1.68
$35.01B 0 USD $13.43M 0 USD $286.2 0 USD $294.1 0 USD $35.01B 0 USD 0 -$0.1 0 USD
Europa Metals Limited  EUZ.L $1.03 0 USD
0
$1.05M 0 USD $7.01M 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0.51 $0.02 0 USD
Cadence Minerals Plc  KDNC.L $1.63 0 USD
+0.22
$4.79M 0 USD $2.28M 0 USD $1.55 0 USD $1.66 0 USD $4.79M 0 USD 0 -$0.02 0 USD
Cloudbreak Discovery Plc  CDL.L $0.2099 0 USD
+21.71
$2.41M 0 USD $26.29M 0 USD $0.17 0 USD $0.22 0 USD $2.41M 0 USD 0 $0 0 USD
Capital Limited  CAPD.L $71.48 0 USD
+0.68
$141.41M 0 USD $38.9K 0 USD $71 0 USD $72 0 USD $141.41M 0 USD 10.21 $0.07 0 USD
Arc Minerals Limited  ARCM.L $1.09 0 USD
-1.36
$15.71M 0 USD $2.16M 0 USD $1.09 0 USD $1.15 0 USD $15.71M 0 USD 0 $0 0 USD
Kavango Resources Plc  KAV.L $0.8199 0 USD
-3.29
$25.06M 0 USD $288.26K 0 USD $0.8199 0 USD $0.9 0 USD $25.06M 0 USD 0 $0 0 USD
Tungsten West PLC  TUN.L $7.5 0 USD
+15.38
$14.15M 0 USD $6.53M 0 USD $5.92 0 USD $8.5 0 USD $14.15M 0 USD 0 -$0.07 0 USD
  ACP.L $0.08
0
$0 $0 $0 $0 $0 0 $0
  MNRG.L $40
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看