结果页面 2，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (126)
- 澳大利亚 (10)
- 奥地利 (8)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (16)
- 中国 (231)
- 丹麦 (4)
- 芬兰 (3)
- 法国 (8)
- 德国 (123)
- 希腊 (1)
- 香港 (23)
- 印度 (66)
- 印度尼西亚 (7)
- 以色列 (6)
- 意大利 (4)
- 日本 (48)
- 马来西亚 (14)
- 墨西哥 (3)
- 荷兰 (2)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (5)
- 俄罗斯 (1)
- 新加坡 (5)
- 南非 (2)
- 韩国 (21)
- 西班牙 (1)
- 苏里南 (3)
- 瑞典 (10)
- 瑞士 (8)
- 台湾 (70)
- 泰国 (24)
- 东帝汶 (1)
- 土耳其 (6)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (31)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (14)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (145)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (31)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (9)
- Tech Market Middle (5)
- Tech Market Small (14)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
电气设备与零件 (899)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enovix ENVX | $11.11 — |
-9.01
|
$2.42B — | $6.56M — | $11.09 — | $11.92 — | $2.42B — | 0 | -$0.7 — | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $12.96 1.8 USD |
+3.76
|
$17.38B 2.42B USD | $77.51M 10.78M USD | $12.11 1.68 USD | $13.05 1.81 USD | $17.38B 2.42B USD | 23.56 | $0.55 0.08 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $24.78 3.45 USD |
+0.98
|
$16.98B 2.36B USD | $45.49M 6.33M USD | $23.79 3.31 USD | $25.17 3.5 USD | $16.98B 2.36B USD | 32.18 | $0.77 0.11 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $8.69 1.21 USD |
+0.23
|
$16.71B 2.32B USD | $69.28M 9.63M USD | $8.46 1.18 USD | $8.78 1.22 USD | $16.71B 2.32B USD | 62.07 | $0.14 0.02 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $68.09 9.47 USD |
+5.73
|
$16.71B 2.32B USD | $18.3M 2.54M USD | $62.5 8.69 USD | $69.39 9.65 USD | $16.71B 2.32B USD | 324.23 | $0.21 0.03 USD | |
| Atkore ATKR | $68.4 — |
-2.29
|
$2.3B — | $358K — | $67.9 — | $69.29 — | $2.3B — | 21.24 | $3.22 — | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $9.62 1.34 USD |
+7.85
|
$15.98B 2.22B USD | $156.96M 21.82M USD | $8.68 1.21 USD | $9.75 1.36 USD | $15.98B 2.22B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $50.64 7.04 USD |
-0.71
|
$15.84B 2.2B USD | $2.67M 371.11K USD | $49.98 6.95 USD | $51 7.09 USD | $15.84B 2.2B USD | 80.38 | $0.63 0.09 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $29.8 4.14 USD |
+0.44
|
$15.23B 2.12B USD | $11.03M 1.53M USD | $28.4 3.95 USD | $30.15 4.19 USD | $15.23B 2.12B USD | 54.18 | $0.55 0.08 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $354 11.25 USD |
+0.43
|
$65.48B 2.08B USD | $416.37K 13.23K USD | $348 11.06 USD | $357.5 11.36 USD | $65.48B 2.08B USD | 12.09 | $29.26 0.93 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $72.69 10.11 USD |
-2.3
|
$14.95B 2.08B USD | $7.85M 1.09M USD | $71.02 9.87 USD | $73.59 10.23 USD | $14.95B 2.08B USD | 59.09 | $1.23 0.17 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $47.28 6.57 USD |
+9.6
|
$14.79B 2.06B USD | $32.81M 4.56M USD | $42.16 5.86 USD | $47.72 6.64 USD | $14.79B 2.06B USD | 35.02 | $1.35 0.19 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $25.81 3.59 USD |
+4.41
|
$14.55B 2.02B USD | $46.49M 6.46M USD | $23.8 3.31 USD | $25.95 3.61 USD | $14.55B 2.02B USD | 151.82 | $0.17 0.02 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $54.05 7.52 USD |
+2.27
|
$14.38B 2B USD | $8.27M 1.15M USD | $51.9 7.22 USD | $54.8 7.62 USD | $14.38B 2B USD | 128.69 | $0.42 0.06 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $7.15 0.99 USD |
+3.47
|
$13.79B 1.92B USD | $49.1M 6.83M USD | $6.82 0.95 USD | $7.2 1 USD | $13.79B 1.92B USD | 0 | -$0.18 -0.02 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $110.05 15.3 USD |
+2.76
|
$13.65B 1.9B USD | $1.73M 240.77K USD | $105.69 14.7 USD | $111.27 15.47 USD | $13.65B 1.9B USD | 355.00 | $0.31 0.04 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $24.97 3.47 USD |
-2.99
|
$13.55B 1.88B USD | $24.21M 3.37M USD | $24.61 3.42 USD | $25.75 3.58 USD | $13.55B 1.88B USD | 0 | -$0.86 -0.1 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $16.21 2.25 USD |
+0.06
|
$13.45B 1.87B USD | $15.74M 2.19M USD | $15.75 2.19 USD | $16.3 2.27 USD | $13.45B 1.87B USD | 115.78 | $0.14 0.02 USD | |
| Landis+Gyr Group AG LAND.SW | $55.4 63.03 USD |
-0.18
|
$1.64B 1.87B USD | $18.75K 21.33K USD | $55.2 62.81 USD | $56.2 63.94 USD | $1.64B 1.87B USD | 0 | -$3.79 -4.3 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $30.89 4.3 USD |
+2.08
|
$13.37B 1.86B USD | $7.86M 1.09M USD | $29.8 4.14 USD | $31.13 4.33 USD | $13.37B 1.86B USD | 114.40 | $0.27 0.04 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.99 0.55 USD |
+3.91
|
$13.27B 1.85B USD | $79.39M 11.04M USD | $3.79 0.53 USD | $4.01 0.56 USD | $13.27B 1.85B USD | 23.47 | $0.17 0.02 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $42.16 5.86 USD |
-1.15
|
$13.24B 1.84B USD | $3.52M 490.12K USD | $41.9 5.83 USD | $42.64 5.93 USD | $13.24B 1.84B USD | 63.87 | $0.66 0.09 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $7.87 1.09 USD |
+3.69
|
$13.11B 1.82B USD | $152.12M 21.15M USD | $7.31 1.02 USD | $8.03 1.12 USD | $13.11B 1.82B USD | 65.58 | $0.12 0.02 USD | |
| Plug Power Inc. 0R1J.IL | $2.51 — |
-7.89
|
$1.81B — | $11.62K — | $2.36 — | $2.53 — | $1.81B — | 0 | -$1.24 — | |
| Hammond Power Solutions Inc. HPS-A.TO | $204.03 151.4 USD |
-5.1
|
$2.43B 1.8B USD | $128.73K 95.52K USD | $201.14 149.26 USD | $214.24 158.98 USD | $2.43B 1.8B USD | 30.13 | $6.77 5.02 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $46.93 6.53 USD |
+1.47
|
$12.95B 1.8B USD | $4.41M 612.67K USD | $45.51 6.33 USD | $47.5 6.6 USD | $12.95B 1.8B USD | 24.83 | $1.89 0.26 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $11.37 1.58 USD |
+4.31
|
$12.77B 1.78B USD | $61.66M 8.57M USD | $10.59 1.47 USD | $11.5 1.6 USD | $12.77B 1.78B USD | 40.60 | $0.28 0.04 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $31.36 4.36 USD |
+1.03
|
$12.69B 1.76B USD | $2.68M 373.02K USD | $30.62 4.26 USD | $31.67 4.4 USD | $12.69B 1.76B USD | 24.88 | $1.26 0.18 USD | |
| East Group Co.,Ltd 300376.SZ | $5.44 0.76 USD |
+0.18
|
$12.67B 1.76B USD | $15.78M 2.19M USD | $5.34 0.74 USD | $5.46 0.76 USD | $12.67B 1.76B USD | 181.33 | $0.03 0.004 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $29.61 4.12 USD |
+9.99
|
$12.53B 1.74B USD | $47.44M 6.6M USD | $25.59 3.56 USD | $29.61 4.12 USD | $12.53B 1.74B USD | 44.86 | $0.66 0.09 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.08 0.85 USD |
+3.23
|
$12.53B 1.74B USD | $63.69M 8.86M USD | $5.84 0.81 USD | $6.09 0.85 USD | $12.53B 1.74B USD | 60.79 | $0.1 0.01 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $89.05 12.38 USD |
-1.15
|
$12.4B 1.72B USD | $4.17M 580K USD | $86.58 12.04 USD | $89.79 12.48 USD | $12.4B 1.72B USD | 60.99 | $1.46 0.2 USD | |
| Wasion Holdings Limited 3393.HK | $13.41 1.71 USD |
-0.37
|
$13.29B 1.7B USD | $2.34M 298.65K USD | $12.7 1.62 USD | $13.5 1.73 USD | $13.29B 1.7B USD | 14.57 | $0.92 0.12 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $54.85 7.63 USD |
+3.41
|
$12.16B 1.69B USD | $7.31M 1.02M USD | $51.51 7.16 USD | $55.3 7.69 USD | $12.16B 1.69B USD | 58.35 | $0.94 0.13 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $122.39 17.02 USD |
+2.95
|
$12.03B 1.67B USD | $4.04M 562.18K USD | $113.58 15.79 USD | $123.99 17.24 USD | $12.03B 1.67B USD | 42.05 | $2.91 0.4 USD | |
| AQ Group AB (publ) AQ.ST | $184.5 18.01 USD |
-1.65
|
$17.06B 1.66B USD | $9.82K 958.16 USD | $184.1 17.97 USD | $188.2 18.37 USD | $17.06B 1.66B USD | 25.55 | $7.22 0.7 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $6.68 0.93 USD |
+0.91
|
$11.59B 1.61B USD | $53.2M 7.4M USD | $6.46 0.9 USD | $6.75 0.94 USD | $11.59B 1.61B USD | 0 | -$0.13 -0.01 USD | |
| Energizer ENR | $23.52 — |
+1.16
|
$1.61B — | $993.56K — | $23.01 — | $23.77 — | $1.61B — | 6.81 | $3.45 — | |
| Nancal Technology Co.,Ltd 603859.SS | $44.3 6.16 USD |
-2.89
|
$10.84B 1.51B USD | $10.68M 1.48M USD | $43.12 6 USD | $44.99 6.26 USD | $10.84B 1.51B USD | 46.63 | $0.95 0.13 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $21.58 3 USD |
+9.99
|
$10.7B 1.49B USD | $24.79M 3.45M USD | $19.26 2.68 USD | $21.58 3 USD | $10.7B 1.49B USD | 33.20 | $0.65 0.09 USD | |
| Graphite India Limited GRAPHITE.NS | $614 7.43 USD |
-0.75
|
$120.86B 1.46B USD | $994.6K 12.03K USD | $610.05 7.38 USD | $629.7 7.62 USD | $120.86B 1.46B USD | 33.29 | $18.44 0.22 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $14.1 1.96 USD |
+7.39
|
$10.35B 1.44B USD | $70.24M 9.77M USD | $12.81 1.78 USD | $14.3 1.99 USD | $10.35B 1.44B USD | 16.98 | $0.83 0.12 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $13.6 1.89 USD |
-0.8
|
$10.12B 1.41B USD | $8.17M 1.14M USD | $13.5 1.88 USD | $13.72 1.91 USD | $10.12B 1.41B USD | 272.00 | $0.05 0.006 USD | |
| Dynapack International Technology Corporation 3211.TWO | $289 9.18 USD |
-1.37
|
$44.16B 1.4B USD | $7.07M 224.67K USD | $286.5 9.1 USD | $295.5 9.39 USD | $44.16B 1.4B USD | 40.25 | $7.18 0.23 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $17.31 2.41 USD |
-1.54
|
$10.09B 1.4B USD | $8.24M 1.15M USD | $17.25 2.4 USD | $17.62 2.45 USD | $10.09B 1.4B USD | 0 | -$0.36 -0.05 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $39.11 5.44 USD |
+1.98
|
$10.08B 1.4B USD | $4.18M 581.44K USD | $37.28 5.18 USD | $39.35 5.47 USD | $10.08B 1.4B USD | 44.44 | $0.88 0.12 USD | |
| HEG Limited HEG.NS | $579.05 7.01 USD |
-0.77
|
$113.11B 1.37B USD | $638.58K 7.73K USD | $578.1 6.99 USD | $592.5 7.17 USD | $113.11B 1.37B USD | 56.71 | $10.21 0.12 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $18.8 2.61 USD |
-0.42
|
$9.73B 1.35B USD | $21.99M 3.06M USD | $18.22 2.53 USD | $19.07 2.65 USD | $9.73B 1.35B USD | 49.47 | $0.38 0.05 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $12.96 1.8 USD |
+2.53
|
$9.59B 1.33B USD | $141.69M 19.7M USD | $12.15 1.69 USD | $13.1 1.82 USD | $9.59B 1.33B USD | 0 | -$1.61 -0.2 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.16 0.44 USD |
+3.27
|
$9.5B 1.32B USD | $40.17M 5.58M USD | $3.03 0.42 USD | $3.18 0.44 USD | $9.5B 1.32B USD | 0 | -$0.33 -0.04 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $354.9 4.29 USD |
+0.97
|
$107.93B 1.31B USD | $1.13M 13.63K USD | $339.8 4.11 USD | $357.3 4.32 USD | $107.93B 1.31B USD | 24.87 | $14.27 0.17 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $23.49 3.27 USD |
+5.53
|
$9.03B 1.25B USD | $50.16M 6.97M USD | $21.47 2.99 USD | $24.28 3.38 USD | $9.03B 1.25B USD | 102.13 | $0.23 0.03 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $61.05 8.49 USD |
-0.26
|
$8.65B 1.2B USD | $4.65M 646.81K USD | $59.5 8.27 USD | $62.22 8.65 USD | $8.65B 1.2B USD | 101.74 | $0.6 0.08 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.38 0.89 USD |
+1.11
|
$8.49B 1.18B USD | $12.05M 1.68M USD | $6.26 0.87 USD | $6.39 0.89 USD | $8.49B 1.18B USD | 29.00 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.22 0.28 USD |
0
|
$9.1B 1.16B USD | $251.06K 32.1K USD | $2.2 0.28 USD | $2.23 0.29 USD | $9.1B 1.16B USD | 9.25 | $0.24 0.03 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $91.3 2.9 USD |
+3.05
|
$36.59B 1.16B USD | $611.39K 19.43K USD | $86.3 2.74 USD | $91.3 2.9 USD | $36.59B 1.16B USD | 14.28 | $6.39 0.2 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $18.65 2.59 USD |
+2.7
|
$8.24B 1.15B USD | $9.76M 1.36M USD | $17.75 2.47 USD | $18.87 2.62 USD | $8.24B 1.15B USD | 14.02 | $1.33 0.18 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $12.7 1.77 USD |
+2.67
|
$8.11B 1.13B USD | $21.59M 3M USD | $12.11 1.68 USD | $12.75 1.77 USD | $8.11B 1.13B USD | 60.47 | $0.21 0.03 USD | |
| Cembre S.p.A. CMB.MI | $60.3 65.92 USD |
-1.95
|
$1.03B 1.12B USD | $3.57K 3.9K USD | $60.1 65.7 USD | $61.3 67.01 USD | $1.03B 1.12B USD | 22.92 | $2.63 2.87 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $7.42 1.03 USD |
+3.92
|
$8.07B 1.12B USD | $111.03M 15.44M USD | $7.01 0.97 USD | $7.46 1.04 USD | $8.07B 1.12B USD | 0 | -$0.12 -0.01 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.88 0.82 USD |
+6.14
|
$8.06B 1.12B USD | $102.47M 14.25M USD | $5.47 0.76 USD | $5.94 0.83 USD | $8.06B 1.12B USD | 0 | -$0.2 -0.02 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $18.56 2.58 USD |
+0.32
|
$7.89B 1.1B USD | $16.89M 2.35M USD | $18.31 2.55 USD | $18.86 2.62 USD | $7.89B 1.1B USD | 132.57 | $0.14 0.02 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $19.09 2.65 USD |
+4.32
|
$7.88B 1.1B USD | $6.2M 861.77K USD | $17.91 2.49 USD | $19.17 2.67 USD | $7.88B 1.1B USD | 53.02 | $0.36 0.05 USD | |
| AcBel Polytech Inc. 6282.TW | $40 1.27 USD |
-0.12
|
$34.34B 1.09B USD | $31.23M 992.25K USD | $38.45 1.22 USD | $40.2 1.28 USD | $34.34B 1.09B USD | 0 | -$0.78 -0.02 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $33.57 4.67 USD |
+2.91
|
$7.78B 1.08B USD | $5.87M 815.56K USD | $32 4.45 USD | $34.19 4.75 USD | $7.78B 1.08B USD | 124.33 | $0.27 0.04 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $47.11 6.55 USD |
-1.46
|
$7.71B 1.07B USD | $3.48M 484.04K USD | $46.42 6.45 USD | $47.67 6.63 USD | $7.71B 1.07B USD | 67.29 | $0.7 0.1 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $23.7 3.3 USD |
+0.89
|
$7.69B 1.07B USD | $4.78M 664.89K USD | $23.08 3.21 USD | $23.75 3.3 USD | $7.69B 1.07B USD | 37.03 | $0.64 0.09 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $42.65 1.36 USD |
+1.07
|
$33.39B 1.06B USD | $8.33M 264.79K USD | $41.1 1.31 USD | $42.7 1.36 USD | $33.39B 1.06B USD | 25.23 | $1.69 0.05 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $43.52 6.05 USD |
-1.11
|
$7.58B 1.05B USD | $11.77M 1.64M USD | $43.31 6.02 USD | $44.75 6.22 USD | $7.58B 1.05B USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $9.21 1.28 USD |
+2.11
|
$7.5B 1.04B USD | $37.34M 5.19M USD | $8.86 1.23 USD | $9.23 1.28 USD | $7.5B 1.04B USD | 26.31 | $0.35 0.05 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.64 2.59 USD |
+2.53
|
$7.47B 1.04B USD | $3.57M 496.71K USD | $18.01 2.5 USD | $19.23 2.67 USD | $7.47B 1.04B USD | 33.89 | $0.55 0.08 USD | |
| Preformed Line Products Company PLPC | $210.94 — |
-0.18
|
$1.03B — | $89.13K — | $207 — | $215.58 — | $1.03B — | 27.93 | $7.55 — | |
| Solid Power SLDP | $5.62 — |
-12.54
|
$1.02B — | $13.67M — | $5.55 — | $6.18 — | $1.02B — | 0 | -$0.52 — | |
| Wetown Electric Group Co., Ltd. 688226.SS | $38.7 5.38 USD |
-1.33
|
$7.26B 1.01B USD | $7.57M 1.05M USD | $38.16 5.31 USD | $41 5.7 USD | $7.26B 1.01B USD | 0 | -$0.02 -0.002 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $6.43 0.89 USD |
+4.72
|
$7.25B 1.01B USD | $74.29M 10.33M USD | $6.01 0.84 USD | $6.47 0.9 USD | $7.25B 1.01B USD | 91.85 | $0.07 0.009 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $116 3.69 USD |
+3.57
|
$31.42B 998.41M USD | $10.51M 334.02K USD | $109.5 3.48 USD | $116 3.69 USD | $31.42B 998.41M USD | 45.66 | $2.54 0.08 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $72 10.01 USD |
+8.29
|
$7.13B 991.9M USD | $23.14M 3.22M USD | $63.04 8.77 USD | $72.54 10.09 USD | $7.13B 991.9M USD | 0 | -$2.54 -0.3 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $17.51 2.43 USD |
+1.51
|
$7.08B 984.59M USD | $9.11M 1.27M USD | $16.83 2.34 USD | $17.67 2.46 USD | $7.08B 984.59M USD | 47.32 | $0.37 0.05 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $16.14 2.24 USD |
-2.06
|
$7.05B 980.25M USD | $32.03M 4.45M USD | $15.7 2.18 USD | $16.43 2.28 USD | $7.05B 980.25M USD | 161.40 | $0.1 0.01 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $26.56 3.69 USD |
-4.8
|
$6.94B 965.15M USD | $15.42M 2.14M USD | $25.82 3.59 USD | $27.6 3.84 USD | $6.94B 965.15M USD | 147.55 | $0.18 0.03 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $17.84 2.48 USD |
+2.71
|
$6.94B 964.82M USD | $12.84M 1.78M USD | $17.16 2.39 USD | $17.85 2.48 USD | $6.94B 964.82M USD | 74.33 | $0.24 0.03 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $58.15 8.09 USD |
+1.18
|
$6.93B 964.16M USD | $2.43M 337.9K USD | $56.5 7.86 USD | $58.48 8.13 USD | $6.93B 964.16M USD | 48.05 | $1.21 0.17 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $45.05 6.26 USD |
+4.79
|
$6.91B 960.82M USD | $3.8M 527.86K USD | $42.51 5.91 USD | $45.39 6.31 USD | $6.91B 960.82M USD | 250.27 | $0.18 0.03 USD | |
| Longwell Company 6290.TWO | $190 6.04 USD |
+4.97
|
$30.23B 960.72M USD | $13.79M 438.08K USD | $177 5.62 USD | $191.5 6.08 USD | $30.23B 960.72M USD | 31.61 | $6.01 0.19 USD | |
| Warom Technology Incorporated Company 603855.SS | $20 2.78 USD |
+1.68
|
$6.75B 938.57M USD | $4.62M 641.89K USD | $19.7 2.74 USD | $20.19 2.81 USD | $6.75B 938.57M USD | 15.62 | $1.28 0.18 USD | |
| Acrel Co.,Ltd. 300286.SZ | $26.69 3.71 USD |
+5.41
|
$6.69B 930.68M USD | $17.29M 2.4M USD | $24.9 3.46 USD | $27.03 3.76 USD | $6.69B 930.68M USD | 31.03 | $0.86 0.12 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $7.98 1.11 USD |
+1.27
|
$6.66B 925.43M USD | $109.13M 15.17M USD | $7.62 1.06 USD | $8.23 1.14 USD | $6.66B 925.43M USD | 8.86 | $0.9 0.13 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $13.9 1.93 USD |
+1.46
|
$6.63B 921.79M USD | $1.77M 246.09K USD | $13.57 1.89 USD | $13.96 1.94 USD | $6.63B 921.79M USD | 22.41 | $0.62 0.09 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $46.7 6.49 USD |
+2.5
|
$6.6B 918.04M USD | $4.63M 644.15K USD | $44.64 6.21 USD | $47.5 6.6 USD | $6.6B 918.04M USD | 47.17 | $0.99 0.14 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.34 0.74 USD |
+1.71
|
$6.57B 913.26M USD | $21.13M 2.94M USD | $5.19 0.72 USD | $5.35 0.74 USD | $6.57B 913.26M USD | 0 | $0 0 USD | |
| Honbridge Holdings Limited 8137.HK | $0.4899 0.06 USD |
0
|
$7.11B 908.69M USD | $1.04M 132.98K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $7.11B 908.69M USD | 0 | -$0.04 -0.005 USD | |
| Kempower Oyj KEMPOWR.HE | $15 16.4 USD |
-1.45
|
$830.82M 908.2M USD | $24.11K 26.35K USD | $15 16.4 USD | $15.26 16.68 USD | $830.82M 908.2M USD | 0 | -$0.15 -0.1 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.76 0.66 USD |
+2.15
|
$6.52B 905.91M USD | $97.45M 13.55M USD | $4.58 0.64 USD | $4.78 0.66 USD | $6.52B 905.91M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $14.14 1.97 USD |
+5.68
|
$6.42B 892.34M USD | $40.56M 5.64M USD | $13.23 1.84 USD | $14.24 1.98 USD | $6.42B 892.34M USD | 32.88 | $0.43 0.06 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $37.03 5.15 USD |
-0.62
|
$6.41B 890.6M USD | $5.42M 754.14K USD | $36.06 5.01 USD | $37.83 5.26 USD | $6.41B 890.6M USD | 80.49 | $0.46 0.06 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $27.16 3.78 USD |
-0.8
|
$6.35B 882.71M USD | $11.38M 1.58M USD | $26.58 3.7 USD | $27.38 3.81 USD | $6.35B 882.71M USD | 0 | -$0.31 -0.04 USD | |
| Ceres Power CRPHY | $2.24 — |
+4.19
|
$870.99M — | $2.98K — | $2.05 — | $2.2 — | $870.99M — | 0 | -$0.12 — | |
| Suntront Technology Co., Ltd. 300259.SZ | $5.3 0.74 USD |
+15.22
|
$6.2B 862.06M USD | $204.6M 28.45M USD | $4.38 0.61 USD | $5.4 0.75 USD | $6.2B 862.06M USD | 23.04 | $0.23 0.03 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $30.75 4.28 USD |
-3.61
|
$6.14B 854.16M USD | $21.58M 3M USD | $29.54 4.11 USD | $31.49 4.38 USD | $6.14B 854.16M USD | 0 | -$0.09 -0.01 USD | |
| GL Tech Co.,Ltd 300480.SZ | $17.21 2.39 USD |
-3.1
|
$6.07B 844.3M USD | $13.74M 1.91M USD | $16.87 2.35 USD | $17.52 2.44 USD | $6.07B 844.3M USD | 0 | -$0.07 -0.009 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||