Página de resultados 2 para o Setor de Atividade: Industrial Ramo de Atividade: Equipamentos e Peças para Eletricidade Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (93)
- Austrália (10)
- Áustria (4)
- Bélgica (1)
- Brasil (1)
- Canadá (12)
- China (228)
- Dinamarca (4)
- Finlândia (3)
- França (7)
- Alemanha (97)
- Grécia (1)
- Hong Kong (21)
- Índia (93)
- Indonésia (7)
- Israel (3)
- Itália (4)
- Japão (40)
- Malásia (12)
- México (3)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (2)
- Polônia (4)
- Rússia (1)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (48)
- Espanha (1)
- Suriname (3)
- Suécia (11)
- Suíça (5)
- Taiwan (67)
- Tailândia (21)
- Timor-Leste (1)
- Turquia (7)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (27)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (13)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
Industrial (836)
- {{item.name}}
- Todos os setores
- Industrial (836)
Equipamentos e Peças para Eletricidade (836)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1568)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (301)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥185.07 27.31 USD |
-5.43
|
CN¥22.07B 3.26B USD | CN¥5.73M 844.82K USD | CN¥183.00 27 USD | CN¥199.89 29.49 USD | CN¥22.07B 3.26B USD | 131.25 | CN¥1.41 0.21 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥51.10 7.54 USD |
-0.29
|
CN¥22.06B 3.25B USD | CN¥3.84M 566.34K USD | CN¥49.40 7.29 USD | CN¥51.49 7.6 USD | CN¥22.06B 3.25B USD | 46.45 | CN¥1.10 0.16 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥21.61 3.19 USD |
-0.37
|
CN¥22.01B 3.25B USD | CN¥14.54M 2.15M USD | CN¥21.41 3.16 USD | CN¥21.88 3.23 USD | CN¥22.01B 3.25B USD | 20.38 | CN¥1.06 0.16 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥11.86 1.75 USD |
-0.17
|
CN¥21.84B 3.22B USD | CN¥26.51M 3.91M USD | CN¥11.67 1.72 USD | CN¥11.94 1.76 USD | CN¥21.84B 3.22B USD | 98.83 | CN¥0.12 0.02 USD | ||
Signify N.V.
0RHI.IL
GB
|
€20.66 23.84 USD |
+1.05
|
€2.78B 3.21B USD | €214.24K 247.3K USD | €20.42 23.57 USD | €20.96 24.19 USD | €2.78B 3.21B USD | 10.64 | €1.94 2.24 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥50.26 7.42 USD |
+2.59
|
CN¥21.36B 3.15B USD | CN¥26.28M 3.88M USD | CN¥47.80 7.05 USD | CN¥50.70 7.48 USD | CN¥21.36B 3.15B USD | 1675.33 | CN¥0.03 0.004 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,155.00 36.7 USD |
+6.94
|
NT$98.66B 3.13B USD | NT$2.19M 69.49K USD | NT$1,065.00 33.84 USD | NT$1,155.00 36.7 USD | NT$98.66B 3.13B USD | 30.29 | NT$38.12 1.21 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥12.22 1.8 USD |
+0.16
|
CN¥21.20B 3.13B USD | CN¥173.26M 25.56M USD | CN¥11.88 1.75 USD | CN¥12.45 1.84 USD | CN¥21.20B 3.13B USD | 0 | -CN¥0.13 -0.01 USD | ||
Hayward
HAYW
US
|
$14.41 — |
+2.13
|
$3.13B — | $1.11M — | $14.06 — | $14.42 — | $3.13B — | 19.73 | $0.73 — | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥13.96 2.06 USD |
-3.06
|
CN¥19.62B 2.89B USD | CN¥23.16M 3.42M USD | CN¥13.88 2.05 USD | CN¥14.38 2.12 USD | CN¥19.62B 2.89B USD | 20.83 | CN¥0.67 0.1 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥51.60 7.61 USD |
-4.27
|
CN¥19.29B 2.85B USD | CN¥16.81M 2.48M USD | CN¥51.22 7.56 USD | CN¥54.30 8.01 USD | CN¥19.29B 2.85B USD | 52.65 | CN¥0.98 0.14 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€20.42 23.57 USD |
-0.68
|
€2.43B 2.8B USD | €546.03K 630.3K USD | €20.42 23.57 USD | €20.92 24.15 USD | €2.43B 2.8B USD | 13.25 | €1.54 1.78 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥11.12 1.64 USD |
-0.09
|
CN¥18.97B 2.8B USD | CN¥164.68M 24.3M USD | CN¥10.82 1.6 USD | CN¥11.46 1.69 USD | CN¥18.97B 2.8B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥34.88 5.15 USD |
-2.32
|
CN¥18.92B 2.79B USD | CN¥26.81M 3.96M USD | CN¥34.22 5.05 USD | CN¥36.34 5.36 USD | CN¥18.92B 2.79B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥16.26 2.4 USD |
-1.63
|
CN¥18.41B 2.72B USD | CN¥50.22M 7.41M USD | CN¥15.91 2.35 USD | CN¥17.17 2.53 USD | CN¥18.41B 2.72B USD | 45.16 | CN¥0.36 0.05 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥64.97 9.59 USD |
-5.68
|
CN¥18.25B 2.69B USD | CN¥16.58M 2.45M USD | CN¥64.61 9.53 USD | CN¥68.60 10.12 USD | CN¥18.25B 2.69B USD | 59.60 | CN¥1.09 0.16 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥52.83 7.79 USD |
-4.03
|
CN¥18.11B 2.67B USD | CN¥11.33M 1.67M USD | CN¥52.07 7.68 USD | CN¥55.49 8.19 USD | CN¥18.11B 2.67B USD | 70.43 | CN¥0.75 0.11 USD | ||
|
Atkore
ATKR
US
|
$78.75 — |
+3.46
|
$2.66B — | $134.28K — | $76.58 — | $78.75 — | $2.66B — | 0 | -$3.59 — | ||
Wasion Holdings Limited
3393.HK
HK
|
HK$19.88 2.54 USD |
-0.6
|
HK$20.69B 2.65B USD | HK$7.40M 946.3K USD | HK$18.80 2.4 USD | HK$19.94 2.55 USD | HK$20.69B 2.65B USD | 16.16 | HK$1.23 0.16 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥64.82 9.56 USD |
-3.41
|
CN¥17.89B 2.64B USD | CN¥8.86M 1.31M USD | CN¥64.66 9.54 USD | CN¥67.70 9.99 USD | CN¥17.89B 2.64B USD | 51.44 | CN¥1.26 0.19 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$298.55 221.54 USD |
+2.78
|
CA$3.55B 2.64B USD | CA$49.77K 36.94K USD | CA$288.90 214.38 USD | CA$298.55 221.54 USD | CA$3.55B 2.64B USD | 54.08 | CA$5.52 4.1 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥34.49 5.09 USD |
-1.74
|
CN¥17.62B 2.6B USD | CN¥11.36M 1.68M USD | CN¥33.92 5 USD | CN¥35.39 5.22 USD | CN¥17.62B 2.6B USD | 56.54 | CN¥0.61 0.09 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥29.72 4.39 USD |
-7.13
|
CN¥17.28B 2.55B USD | CN¥12.99M 1.92M USD | CN¥29.44 4.34 USD | CN¥31.86 4.7 USD | CN¥17.28B 2.55B USD | 63.23 | CN¥0.47 0.07 USD | ||
|
Hammond Power
HMDPF
US
|
$209.16 — |
+0.58
|
$2.49B — | $120.00 — | $208.41 — | $209.16 — | $2.49B — | 52.95 | $3.95 — | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥29.83 4.4 USD |
-2.07
|
CN¥16.61B 2.45B USD | CN¥18.48M 2.73M USD | CN¥29.56 4.36 USD | CN¥30.70 4.53 USD | CN¥16.61B 2.45B USD | 32.07 | CN¥0.93 0.14 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥112.50 16.6 USD |
-3.48
|
CN¥16.44B 2.43B USD | CN¥4.82M 710.59K USD | CN¥110.81 16.35 USD | CN¥118.10 17.43 USD | CN¥16.44B 2.43B USD | 36.05 | CN¥3.12 0.46 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥18.30 2.7 USD |
-3.79
|
CN¥16.40B 2.42B USD | CN¥17.01M 2.51M USD | CN¥18.20 2.69 USD | CN¥18.98 2.8 USD | CN¥16.40B 2.42B USD | 23.46 | CN¥0.78 0.12 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$411.00 13.06 USD |
+1.99
|
NT$76.02B 2.42B USD | NT$1.09M 34.49K USD | NT$400.00 12.71 USD | NT$413.00 13.12 USD | NT$76.02B 2.42B USD | 13.47 | NT$30.51 0.97 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.46 1.25 USD |
0
|
CN¥16.32B 2.41B USD | CN¥63.00M 9.29M USD | CN¥8.37 1.23 USD | CN¥9.01 1.33 USD | CN¥16.32B 2.41B USD | 44.52 | CN¥0.19 0.03 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥51.11 7.54 USD |
-2.68
|
CN¥16.10B 2.38B USD | CN¥14.48M 2.14M USD | CN¥50.63 7.47 USD | CN¥52.52 7.75 USD | CN¥16.10B 2.38B USD | 66.37 | CN¥0.77 0.11 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$846.00 26.88 USD |
-1.05
|
NT$74.20B 2.36B USD | NT$976.94K 31.04K USD | NT$838.00 26.63 USD | NT$874.00 27.77 USD | NT$74.20B 2.36B USD | 24.31 | NT$34.80 1.11 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥11.84 1.75 USD |
-0.67
|
CN¥15.87B 2.34B USD | CN¥17.91M 2.64M USD | CN¥11.65 1.72 USD | CN¥11.99 1.77 USD | CN¥15.87B 2.34B USD | 15.37 | CN¥0.77 0.11 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥8.13 1.2 USD |
-0.73
|
CN¥15.52B 2.29B USD | CN¥114.72M 16.93M USD | CN¥8.02 1.18 USD | CN¥8.34 1.23 USD | CN¥15.52B 2.29B USD | 81.29 | CN¥0.10 0.01 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥32.30 4.77 USD |
+7.59
|
CN¥15.41B 2.27B USD | CN¥18.43M 2.72M USD | CN¥29.20 4.31 USD | CN¥33.02 4.87 USD | CN¥15.41B 2.27B USD | 60.94 | CN¥0.53 0.08 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥30.70 4.53 USD |
-3.76
|
CN¥15.09B 2.23B USD | CN¥3.94M 582.04K USD | CN¥30.58 4.51 USD | CN¥32.20 4.75 USD | CN¥15.09B 2.23B USD | 22.24 | CN¥1.38 0.2 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥67.28 9.93 USD |
+5.29
|
CN¥14.95B 2.21B USD | CN¥8.02M 1.18M USD | CN¥64.08 9.45 USD | CN¥70.49 10.4 USD | CN¥14.95B 2.21B USD | 70.82 | CN¥0.95 0.14 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥89.52 13.21 USD |
+5.8
|
CN¥14.66B 2.16B USD | CN¥6.41M 946.07K USD | CN¥82.90 12.23 USD | CN¥89.45 13.2 USD | CN¥14.66B 2.16B USD | 126.08 | CN¥0.71 0.1 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥34.10 5.03 USD |
+0.86
|
CN¥14.41B 2.13B USD | CN¥20.64M 3.05M USD | CN¥33.00 4.87 USD | CN¥34.58 5.1 USD | CN¥14.41B 2.13B USD | 61.99 | CN¥0.55 0.08 USD | ||
|
Eos Energy Enterprises
EOSE
US
|
$6.26 — |
+3.13
|
$2.13B — | $11.20M — | $5.90 — | $6.27 — | $2.13B — | 0 | -$6.37 — | ||
Plug Power Inc.
0R1J.IL
GB
|
$2.83 — |
-4.23
|
$2.05B — | $495.14K — | $2.74 — | $2.93 — | $2.05B — | 0 | -$1.24 — | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥58.26 8.6 USD |
-5.88
|
CN¥13.62B 2.01B USD | CN¥47.93M 7.07M USD | CN¥56.91 8.4 USD | CN¥62.83 9.27 USD | CN¥13.62B 2.01B USD | 0 | -CN¥0.69 -0.1 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 223.00 21.77 USD |
-1.41
|
SEK 20.46B 2B USD | SEK 71.92K 7.02K USD | SEK 223.00 21.77 USD | SEK 228.80 22.33 USD | SEK 20.46B 2B USD | 29.65 | SEK 7.52 0.73 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.81 0.86 USD |
-7.34
|
CN¥13.53B 2B USD | CN¥90.61M 13.37M USD | CN¥5.79 0.85 USD | CN¥6.13 0.9 USD | CN¥13.53B 2B USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥42.62 6.29 USD |
-3.47
|
CN¥13.33B 1.97B USD | CN¥11.85M 1.75M USD | CN¥42.33 6.25 USD | CN¥44.25 6.53 USD | CN¥13.33B 1.97B USD | 27.14 | CN¥1.57 0.23 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$398.50 12.66 USD |
-1.6
|
NT$61.49B 1.95B USD | NT$6.93M 220.27K USD | NT$382.50 12.15 USD | NT$403.00 12.81 USD | NT$61.49B 1.95B USD | 44.32 | NT$8.99 0.29 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥53.50 7.89 USD |
-2.71
|
CN¥13.13B 1.94B USD | CN¥6.05M 891.99K USD | CN¥53.11 7.84 USD | CN¥54.99 8.11 USD | CN¥13.13B 1.94B USD | 89.16 | CN¥0.60 0.09 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥11.49 1.7 USD |
-0.61
|
CN¥12.90B 1.9B USD | CN¥42.23M 6.23M USD | CN¥11.25 1.66 USD | CN¥12.10 1.79 USD | CN¥12.90B 1.9B USD | 60.47 | CN¥0.19 0.03 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,012.90 12.25 USD |
+1.85
|
₹154.91B 1.87B USD | ₹474.09K 5.74K USD | ₹975.50 11.8 USD | ₹1,034.40 12.51 USD | ₹154.91B 1.87B USD | 21.71 | ₹46.64 0.56 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥6.06 0.89 USD |
+0.17
|
CN¥12.37B 1.83B USD | CN¥34.30M 5.06M USD | CN¥5.98 0.88 USD | CN¥6.15 0.91 USD | CN¥12.37B 1.83B USD | 67.33 | CN¥0.09 0.01 USD | ||
|
Preformed Line Products Company
PLPC
US
|
$370.16 — |
+5.11
|
$1.81B — | $61.49K — | $360.11 — | $372.51 — | $1.81B — | 53.33 | $6.94 — | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥85.37 12.6 USD |
+3.33
|
CN¥12.08B 1.78B USD | CN¥4.31M 636.23K USD | CN¥78.88 11.64 USD | CN¥85.88 12.67 USD | CN¥12.08B 1.78B USD | 164.17 | CN¥0.52 0.08 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥31.39 4.63 USD |
-2.09
|
CN¥12.06B 1.78B USD | CN¥33.00M 4.87M USD | CN¥30.01 4.43 USD | CN¥32.04 4.73 USD | CN¥12.06B 1.78B USD | 142.68 | CN¥0.22 0.03 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€91.50 105.62 USD |
+1.44
|
€1.54B 1.78B USD | €7.87K 9.09K USD | €90.80 104.81 USD | €93.00 107.35 USD | €1.54B 1.78B USD | 31.55 | €2.90 3.35 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 47.60 59.7 USD |
-2.76
|
CHF 1.35B 1.7B USD | CHF 93.79K 117.64K USD | CHF 47.50 59.58 USD | CHF 48.65 61.02 USD | CHF 1.35B 1.7B USD | 41.75 | CHF 1.14 1.43 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥23.56 3.48 USD |
-4.07
|
CN¥11.46B 1.69B USD | CN¥3.81M 561.9K USD | CN¥23.55 3.47 USD | CN¥24.52 3.62 USD | CN¥11.46B 1.69B USD | 16.70 | CN¥1.41 0.21 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥77.00 11.36 USD |
-1.17
|
CN¥11.19B 1.65B USD | CN¥3.82M 562.9K USD | CN¥75.92 11.2 USD | CN¥78.40 11.57 USD | CN¥11.19B 1.65B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥72.90 10.76 USD |
-1.78
|
CN¥11.18B 1.65B USD | CN¥1.46M 215.52K USD | CN¥72.12 10.64 USD | CN¥74.98 11.06 USD | CN¥11.18B 1.65B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥16.31 2.41 USD |
-3.89
|
CN¥11.18B 1.65B USD | CN¥18.65M 2.75M USD | CN¥16.20 2.39 USD | CN¥17.00 2.51 USD | CN¥11.18B 1.65B USD | 28.12 | CN¥0.58 0.09 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥22.52 3.32 USD |
-3.64
|
CN¥11.17B 1.65B USD | CN¥12.87M 1.9M USD | CN¥22.27 3.29 USD | CN¥23.35 3.45 USD | CN¥11.17B 1.65B USD | 43.30 | CN¥0.52 0.08 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥33.56 4.95 USD |
+3.64
|
CN¥11.01B 1.62B USD | CN¥6.61M 974.89K USD | CN¥32.00 4.72 USD | CN¥33.81 4.99 USD | CN¥11.01B 1.62B USD | 176.63 | CN¥0.19 0.03 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$296.50 9.42 USD |
+1.19
|
NT$50.25B 1.6B USD | NT$6.28M 199.55K USD | NT$277.00 8.8 USD | NT$298.50 9.48 USD | NT$50.25B 1.6B USD | 35.63 | NT$8.32 0.26 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥10.65 1.57 USD |
-2.65
|
CN¥10.77B 1.59B USD | CN¥17.93M 2.64M USD | CN¥10.60 1.56 USD | CN¥10.93 1.61 USD | CN¥10.77B 1.59B USD | 32.27 | CN¥0.33 0.05 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥86.66 12.79 USD |
-4.93
|
CN¥10.75B 1.59B USD | CN¥996.28K 147K USD | CN¥86.66 12.79 USD | CN¥90.19 13.31 USD | CN¥10.75B 1.59B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$57.20 1.82 USD |
-2.22
|
NT$48.97B 1.56B USD | NT$49.12M 1.56M USD | NT$55.20 1.75 USD | NT$59.50 1.89 USD | NT$48.97B 1.56B USD | 381.33 | NT$0.15 0.004 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥28.49 4.2 USD |
+0.64
|
CN¥10.32B 1.52B USD | CN¥9.53M 1.41M USD | CN¥26.97 3.98 USD | CN¥28.55 4.21 USD | CN¥10.32B 1.52B USD | 149.94 | CN¥0.19 0.03 USD | ||
|
Fuda Alloy Materials Co.,Ltd
603045.SS
CN
|
CN¥76.01 11.22 USD |
-5.14
|
CN¥10.30B 1.52B USD | CN¥16.10M 2.37M USD | CN¥73.50 10.84 USD | CN¥79.45 11.72 USD | CN¥10.30B 1.52B USD | 34.86 | CN¥2.18 0.32 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥21.58 3.18 USD |
+0.61
|
CN¥10.09B 1.49B USD | CN¥43.13M 6.36M USD | CN¥21.06 3.11 USD | CN¥22.85 3.37 USD | CN¥10.09B 1.49B USD | 308.28 | CN¥0.07 0.01 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹624.40 7.55 USD |
-1.99
|
₹121.99B 1.48B USD | ₹713.05K 8.63K USD | ₹620.60 7.51 USD | ₹642.85 7.78 USD | ₹121.99B 1.48B USD | 69.53 | ₹8.98 0.11 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥15.66 2.31 USD |
+1.03
|
CN¥10.00B 1.47B USD | CN¥11.50M 1.7M USD | CN¥15.13 2.23 USD | CN¥15.69 2.32 USD | CN¥10.00B 1.47B USD | 82.42 | CN¥0.19 0.03 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥24.05 3.55 USD |
-4.98
|
CN¥9.93B 1.47B USD | CN¥11.27M 1.66M USD | CN¥23.88 3.52 USD | CN¥25.52 3.77 USD | CN¥9.93B 1.47B USD | 51.17 | CN¥0.47 0.07 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥5.93 0.87 USD |
-4.82
|
CN¥9.88B 1.46B USD | CN¥39.39M 5.81M USD | CN¥5.90 0.87 USD | CN¥6.22 0.92 USD | CN¥9.88B 1.46B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Ceres Power
CRPHY
US
|
$3.72 — |
-9.27
|
$1.45B — | $3.45K — | $3.72 — | $3.91 — | $1.45B — | 0 | -$0.16 — | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥24.22 3.57 USD |
-2.73
|
CN¥9.80B 1.45B USD | CN¥3.91M 576.82K USD | CN¥24.16 3.56 USD | CN¥25.09 3.7 USD | CN¥9.80B 1.45B USD | 18.07 | CN¥1.34 0.2 USD | ||
Ceres Power
CPWHF
US
|
$7.37 — |
-8.33
|
$1.44B — | $6.90K — | $7.40 — | $7.72 — | $1.44B — | 0 | -$0.33 — | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€6.36 7.34 USD |
-1.55
|
€1.24B 1.43B USD | €9.10K 10.5K USD | €6.32 7.3 USD | €6.57 7.58 USD | €1.24B 1.43B USD | 0 | -€0.28 -0.3 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥7.02 1.04 USD |
-0.28
|
CN¥9.61B 1.42B USD | CN¥61.91M 9.13M USD | CN¥6.79 1 USD | CN¥7.19 1.06 USD | CN¥9.61B 1.42B USD | 0 | CN¥0.00 0 USD | ||
Enovix
ENVX
US
|
$6.47 — |
+3.03
|
$1.41B — | $2.44M — | $6.19 — | $6.48 — | $1.41B — | 0 | -$0.81 — | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥3.16 0.47 USD |
-1.86
|
CN¥9.50B 1.4B USD | CN¥104.77M 15.46M USD | CN¥3.13 0.46 USD | CN¥3.22 0.48 USD | CN¥9.50B 1.4B USD | 158.00 | CN¥0.02 0.002 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥20.52 3.03 USD |
-0.87
|
CN¥9.31B 1.37B USD | CN¥55.73M 8.22M USD | CN¥20.06 2.96 USD | CN¥21.60 3.19 USD | CN¥9.31B 1.37B USD | 50.04 | CN¥0.41 0.06 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥22.85 3.37 USD |
+1.83
|
CN¥9.07B 1.34B USD | CN¥20.98M 3.09M USD | CN¥21.80 3.22 USD | CN¥22.99 3.39 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.40 -0.05 USD | ||
Energizer
ENR
US
|
$19.53 — |
+0.67
|
$1.34B — | $208.38K — | $19.21 — | $19.53 — | $1.34B — | 7.15 | $2.73 — | ||
Mersen S.A.
0Q6Q.IL
GB
|
€42.37 48.91 USD |
+2.81
|
€1.16B 1.34B USD | €1.94K 2.24K USD | €41.30 47.67 USD | €42.58 49.15 USD | €1.16B 1.34B USD | 12.46 | €3.40 3.92 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.40 0.8 USD |
-1.1
|
CN¥8.99B 1.33B USD | CN¥21.46M 3.17M USD | CN¥5.33 0.79 USD | CN¥5.50 0.81 USD | CN¥8.99B 1.33B USD | 67.50 | CN¥0.08 0.01 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥53.60 7.91 USD |
-3.21
|
CN¥8.88B 1.31B USD | CN¥5.75M 849.12K USD | CN¥52.93 7.81 USD | CN¥55.87 8.24 USD | CN¥8.88B 1.31B USD | 111.66 | CN¥0.48 0.07 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$5.82 4.32 USD |
-4.58
|
CA$1.75B 1.3B USD | CA$1.25M 929.84K USD | CA$5.57 4.13 USD | CA$6.22 4.62 USD | CA$1.75B 1.3B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.35 0.94 USD |
-0.94
|
CN¥8.71B 1.28B USD | CN¥49.90M 7.36M USD | CN¥6.17 0.91 USD | CN¥6.59 0.97 USD | CN¥8.71B 1.28B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥114.99 16.97 USD |
+5.21
|
CN¥8.65B 1.28B USD | CN¥5.34M 787.41K USD | CN¥105.01 15.49 USD | CN¥118.00 17.41 USD | CN¥8.65B 1.28B USD | 11499.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥22.41 3.31 USD |
-2.86
|
CN¥8.62B 1.27B USD | CN¥7.41M 1.09M USD | CN¥22.35 3.3 USD | CN¥23.07 3.4 USD | CN¥8.62B 1.27B USD | 26.67 | CN¥0.84 0.12 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥19.87 2.93 USD |
-1.73
|
CN¥8.60B 1.27B USD | CN¥3.03M 447.56K USD | CN¥19.65 2.9 USD | CN¥20.45 3.02 USD | CN¥8.60B 1.27B USD | 110.38 | CN¥0.18 0.03 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥17.16 2.53 USD |
-15.18
|
CN¥8.53B 1.26B USD | CN¥122.40M 18.06M USD | CN¥16.64 2.46 USD | CN¥20.95 3.09 USD | CN¥8.53B 1.26B USD | 90.31 | CN¥0.19 0.03 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥89.00 13.13 USD |
+2.28
|
CN¥8.53B 1.26B USD | CN¥4.84M 713.88K USD | CN¥83.06 12.26 USD | CN¥89.07 13.14 USD | CN¥8.53B 1.26B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Ballard Power Systems
BLDP
US
|
$4.16 — |
-5.03
|
$1.25B — | $9.07M — | $3.98 — | $4.44 — | $1.25B — | 0 | -$0.27 — | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥42.14 6.22 USD |
-2.63
|
CN¥8.26B 1.22B USD | CN¥7.06M 1.04M USD | CN¥41.62 6.14 USD | CN¥44.99 6.64 USD | CN¥8.26B 1.22B USD | 324.15 | CN¥0.13 0.02 USD | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€3.45 3.98 USD |
-7.8
|
€1.04B 1.2B USD | €25.56K 29.5K USD | €3.45 3.98 USD | €3.95 4.56 USD | €1.04B 1.2B USD | 0 | -€0.23 -0.2 USD | ||
HEG Limited
HEG.NS
IN
|
₹512.00 6.19 USD |
-1.23
|
₹98.80B 1.2B USD | ₹685.65K 8.3K USD | ₹505.00 6.11 USD | ₹517.65 6.26 USD | ₹98.80B 1.2B USD | 25.92 | ₹19.75 0.24 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥19.90 2.94 USD |
-0.95
|
CN¥8.05B 1.19B USD | CN¥5.49M 810.47K USD | CN¥19.44 2.87 USD | CN¥20.10 2.97 USD | CN¥8.05B 1.19B USD | 49.75 | CN¥0.40 0.06 USD | ||
Mersen S.A.
MRN.PA
FR
|
€42.40 48.94 USD |
+2.66
|
€1.03B 1.19B USD | €28.54K 32.94K USD | €41.30 47.67 USD | €42.86 49.47 USD | €1.03B 1.19B USD | 74.38 | €0.57 0.66 USD | ||
|
FuelCell Energy
FCEL
US
|
$17.47 — |
+7.77
|
$1.18B — | $4.33M — | $15.95 — | $17.50 — | $1.18B — | 0 | -$6.20 — | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥45.75 6.75 USD |
+0.11
|
CN¥7.97B 1.18B USD | CN¥1.70M 250.75K USD | CN¥44.76 6.6 USD | CN¥46.57 6.87 USD | CN¥7.97B 1.18B USD | 0 | -CN¥1.39 -0.2 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥10.84 1.6 USD |
-1.54
|
CN¥7.96B 1.17B USD | CN¥8.73M 1.29M USD | CN¥10.65 1.57 USD | CN¥11.04 1.63 USD | CN¥7.96B 1.17B USD | 13.21 | CN¥0.82 0.12 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||