Página 2 de resultados Sector: Industria Área de negocio: Equipamientos Eléctrico y Piezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (128)
- Australia (10)
- Austria (8)
- Bélgica (1)
- Brasil (1)
- Canadá (16)
- China (228)
- Dinamarca (4)
- Finlandia (3)
- Francia (8)
- Alemania (123)
- Grecia (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israel (6)
- Italia (4)
- Japón (48)
- Malasia (14)
- México (3)
- Países Bajos (2)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (5)
- Rusia (1)
- Singapur (5)
- Sudáfrica (2)
- Corea del Sur (20)
- España (1)
- Surinam (3)
- Suecia (10)
- Suiza (8)
- Taiwán (73)
- Tailandia (24)
- Timor-Leste (1)
- Turquía (6)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KSE (20)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (14)
- NasdaqGM (5)
- NasdaqGS (10)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- Other OTC (82)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industria (897)
- {{item.name}}
- Todos los sectores
- Industria (897)
Equipamientos Eléctrico y Piezas (897)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (719)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $17.45 2.43 USD |
-1.13
|
$10.53B 1.46B USD | $2.38M 330.39K USD | $17.4 2.42 USD | $18.02 2.51 USD | $10.53B 1.46B USD | 13.63 | $1.28 0.18 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $17.7 2.46 USD |
-0.67
|
$10.39B 1.44B USD | $3.35M 465.62K USD | $17.64 2.45 USD | $18.18 2.53 USD | $10.39B 1.44B USD | 14.04 | $1.26 0.18 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $37.2 5.17 USD |
+3.62
|
$10.27B 1.43B USD | $4.99M 694.46K USD | $35.53 4.94 USD | $38.83 5.4 USD | $10.27B 1.43B USD | 21.75 | $1.71 0.24 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $21.13 2.94 USD |
-0.38
|
$9.75B 1.36B USD | $3.99M 555.38K USD | $21.05 2.93 USD | $21.68 3.01 USD | $9.75B 1.36B USD | 22.24 | $0.95 0.13 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $39.71 5.52 USD |
-1
|
$9.74B 1.35B USD | $2.4M 333.28K USD | $39.5 5.49 USD | $40.91 5.69 USD | $9.74B 1.35B USD | 220.61 | $0.18 0.03 USD | |
| Kempower Oyj KEMPOWR.HE | $22.42 24.51 USD |
+0.72
|
$1.24B 1.35B USD | $20.62K 22.54K USD | $22.26 24.33 USD | $22.6 24.7 USD | $1.24B 1.35B USD | 64.05 | $0.35 0.38 USD | |
| Hollysys Automation HOLI | $21.64 — |
-0.14
|
$1.35B — | $67.85K — | $21.51 — | $21.8 — | $1.35B — | 17.88 | $1.21 — | |
| Graphite India Limited GRAPHITE.NS | $561.4 6.79 USD |
-1.17
|
$109.68B 1.33B USD | $428.25K 5.18K USD | $560.2 6.78 USD | $574.85 6.95 USD | $109.68B 1.33B USD | 13.57 | $41.35 0.5 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $722.85 8.75 USD |
+0.86
|
$109.43B 1.32B USD | $113.08K 1.37K USD | $712 8.61 USD | $736.95 8.92 USD | $109.43B 1.32B USD | 223.79 | $3.23 0.04 USD | |
| AQ Group AB (publ) AQ.ST | $145.5 14.2 USD |
-1.02
|
$13.31B 1.3B USD | $46.44K 4.53K USD | $143.8 14.04 USD | $147.8 14.43 USD | $13.31B 1.3B USD | 20.23 | $7.19 0.7 USD | |
| East Group Co.,Ltd 300376.SZ | $4.01 0.56 USD |
+0.75
|
$9.34B 1.3B USD | $11.03M 1.53M USD | $3.96 0.55 USD | $4.07 0.57 USD | $9.34B 1.3B USD | 19.09 | $0.21 0.03 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $55.8 1.77 USD |
+0.54
|
$40.78B 1.3B USD | $29.46M 936.01K USD | $55.5 1.76 USD | $56.4 1.79 USD | $40.78B 1.3B USD | 34.23 | $1.63 0.05 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $18.34 2.55 USD |
-0.27
|
$9.23B 1.28B USD | $10.58M 1.47M USD | $18.28 2.54 USD | $18.88 2.63 USD | $9.23B 1.28B USD | 0 | -$0.3 -0.04 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $4.8 0.67 USD |
+1.48
|
$9.23B 1.28B USD | $16.5M 2.29M USD | $4.69 0.65 USD | $4.87 0.68 USD | $9.23B 1.28B USD | 53.33 | $0.09 0.01 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.63 0.64 USD |
-1.91
|
$8.93B 1.24B USD | $13.72M 1.91M USD | $4.61 0.64 USD | $4.78 0.66 USD | $8.93B 1.24B USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $39.34 5.47 USD |
+4.16
|
$8.67B 1.21B USD | $3.2M 445K USD | $37.58 5.23 USD | $39.55 5.5 USD | $8.67B 1.21B USD | 18.82 | $2.09 0.29 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $33.22 4.62 USD |
+3.36
|
$8.58B 1.19B USD | $8.86M 1.23M USD | $32.14 4.47 USD | $34.23 4.76 USD | $8.58B 1.19B USD | 85.17 | $0.39 0.05 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $21.86 3.04 USD |
+5.1
|
$8.57B 1.19B USD | $19.87M 2.76M USD | $20.69 2.88 USD | $22.23 3.09 USD | $8.57B 1.19B USD | 30.36 | $0.72 0.1 USD | |
| Fagerhult Group AB FAG.ST | $68.8 6.72 USD |
+0.44
|
$12.12B 1.18B USD | $69.5K 6.78K USD | $67.8 6.62 USD | $69.4 6.77 USD | $12.12B 1.18B USD | 23.16 | $2.97 0.29 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $149 4.73 USD |
+0.34
|
$36.36B 1.16B USD | $16.75M 532.13K USD | $148 4.7 USD | $151 4.8 USD | $36.36B 1.16B USD | 45.42 | $3.28 0.1 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $3.97 0.55 USD |
+2.06
|
$8.26B 1.15B USD | $33.59M 4.67M USD | $3.89 0.54 USD | $4.04 0.56 USD | $8.26B 1.15B USD | 19.85 | $0.2 0.03 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $25.52 3.55 USD |
+2
|
$8.15B 1.13B USD | $3.72M 517.42K USD | $24.94 3.47 USD | $25.93 3.61 USD | $8.15B 1.13B USD | 25.51 | $1 0.14 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $3.49 0.49 USD |
+1.45
|
$7.75B 1.08B USD | $14.64M 2.04M USD | $3.42 0.48 USD | $3.55 0.49 USD | $7.75B 1.08B USD | 34.89 | $0.1 0.01 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $6.86 0.95 USD |
+1.18
|
$7.7B 1.07B USD | $15.66M 2.18M USD | $6.78 0.94 USD | $6.96 0.97 USD | $7.7B 1.07B USD | 15.24 | $0.45 0.06 USD | |
| AcBel Polytech Inc. 6282.TW | $38.85 1.23 USD |
+0.39
|
$33.48B 1.06B USD | $3.74M 118.99K USD | $38.7 1.23 USD | $39.25 1.25 USD | $33.48B 1.06B USD | 0 | -$0.1 -0.003 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $310.05 3.75 USD |
+1.16
|
$85.86B 1.04B USD | $263.55K 3.19K USD | $307 3.71 USD | $313.2 3.79 USD | $85.86B 1.04B USD | 86.36 | $3.59 0.04 USD | |
| Warom Technology Incorporated Company 603855.SS | $22.11 3.07 USD |
-0.76
|
$7.46B 1.04B USD | $1.25M 174.18K USD | $21.96 3.05 USD | $22.46 3.12 USD | $7.46B 1.04B USD | 16.25 | $1.36 0.19 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $7.17 1 USD |
+1.99
|
$7.42B 1.03B USD | $15.92M 2.21M USD | $7.01 0.97 USD | $7.32 1.02 USD | $7.42B 1.03B USD | 13.52 | $0.53 0.07 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.95 1.38 USD |
+5.07
|
$7.3B 1.02B USD | $22.22M 3.09M USD | $9.4 1.31 USD | $10.12 1.41 USD | $7.3B 1.02B USD | 13.44 | $0.74 0.1 USD | |
| HEG Limited HEG.NS | $2,163.35 26.17 USD |
+0.78
|
$83.5B 1.01B USD | $78.57K 950.54 USD | $2,148 25.99 USD | $2,179.6 26.37 USD | $83.5B 1.01B USD | 26.80 | $80.71 0.98 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $8.28 1.15 USD |
+0.24
|
$7.23B 1B USD | $14.63M 2.03M USD | $8.25 1.15 USD | $8.48 1.18 USD | $7.23B 1B USD | 828.00 | $0.01 0.001 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $111.49 82.73 USD |
+1.32
|
$1.33B 984.92M USD | $69.23K 51.37K USD | $109.45 81.22 USD | $114.05 84.63 USD | $1.33B 984.92M USD | 23.82 | $4.68 3.47 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $17.21 2.39 USD |
+1.29
|
$6.96B 967.94M USD | $2.36M 328.06K USD | $16.87 2.35 USD | $17.44 2.42 USD | $6.96B 967.94M USD | 16.70 | $1.03 0.14 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $4.87 0.68 USD |
+1.04
|
$6.76B 939.4M USD | $9.6M 1.34M USD | $4.8 0.67 USD | $4.92 0.68 USD | $6.76B 939.4M USD | 22.13 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.45 0.31 USD |
+0.82
|
$7.26B 928.03M USD | $564.69K 72.2K USD | $2.43 0.31 USD | $2.48 0.32 USD | $7.26B 928.03M USD | 10.65 | $0.23 0.03 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $15.28 2.12 USD |
+2
|
$6.61B 919.73M USD | $7.18M 998.58K USD | $14.91 2.07 USD | $15.56 2.16 USD | $6.61B 919.73M USD | 42.44 | $0.36 0.05 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $23.34 3.25 USD |
+0.69
|
$6.59B 916.81M USD | $3.87M 538.58K USD | $23.01 3.2 USD | $23.73 3.3 USD | $6.59B 916.81M USD | 22.22 | $1.05 0.15 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $20.94 2.91 USD |
-0.1
|
$6.51B 905.75M USD | $7.63M 1.06M USD | $20.82 2.89 USD | $21.5 2.99 USD | $6.51B 905.75M USD | 15.98 | $1.31 0.18 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $19.46 2.71 USD |
+8.17
|
$6.48B 901.38M USD | $10.42M 1.45M USD | $17.91 2.49 USD | $20.99 2.92 USD | $6.48B 901.38M USD | 27.40 | $0.71 0.1 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.34 2.13 USD |
+1.93
|
$6.41B 891.86M USD | $2.52M 349.71K USD | $14.9 2.07 USD | $15.54 2.16 USD | $6.41B 891.86M USD | 20.18 | $0.76 0.11 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $15.96 2.22 USD |
+4.93
|
$6.4B 889.87M USD | $11.74M 1.63M USD | $15.17 2.11 USD | $16.73 2.33 USD | $6.4B 889.87M USD | 26.16 | $0.61 0.08 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $3.79 0.53 USD |
+1.34
|
$6.29B 875.21M USD | $8.89M 1.24M USD | $3.71 0.52 USD | $3.86 0.54 USD | $6.29B 875.21M USD | 0 | -$0.31 -0.04 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $3.77 0.52 USD |
+0.27
|
$6.28B 873.07M USD | $10.52M 1.46M USD | $3.73 0.52 USD | $3.86 0.54 USD | $6.28B 873.07M USD | 0 | -$0.04 -0.005 USD | |
| Wasion Holdings Limited 3393.HK | $6.84 0.87 USD |
+6.88
|
$6.81B 870.98M USD | $5.31M 678.44K USD | $6.3 0.81 USD | $6.87 0.88 USD | $6.81B 870.98M USD | 12.00 | $0.57 0.07 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $14.63 2.03 USD |
+2.45
|
$6.22B 864.61M USD | $28.26M 3.93M USD | $14.12 1.96 USD | $14.9 2.07 USD | $6.22B 864.61M USD | 365.75 | $0.04 0.005 USD | |
| Cyber Power Systems, Inc. 3617.TW | $294 9.34 USD |
-0.51
|
$26.76B 850.2M USD | $1.14M 36.24K USD | $293 9.31 USD | $303 9.63 USD | $26.76B 850.2M USD | 15.50 | $18.96 0.6 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $9 1.25 USD |
+2.04
|
$6.08B 845.82M USD | $13.13M 1.83M USD | $8.73 1.21 USD | $9.13 1.27 USD | $6.08B 845.82M USD | 31.03 | $0.29 0.04 USD | |
| Mersen S.A. MRN.PA | $31.85 34.82 USD |
-1.85
|
$770.49M 842.25M USD | $44.83K 49.01K USD | $31.85 34.82 USD | $32.75 35.8 USD | $770.49M 842.25M USD | 9.31 | $3.42 3.74 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $9.6 1.33 USD |
+0.73
|
$5.97B 830M USD | $33.37M 4.64M USD | $9.42 1.31 USD | $9.84 1.37 USD | $5.97B 830M USD | 320.00 | $0.03 0.004 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $46.4 6.45 USD |
-0.73
|
$5.87B 816.06M USD | $462.61K 64.32K USD | $46.05 6.4 USD | $47.96 6.67 USD | $5.87B 816.06M USD | 16.00 | $2.9 0.4 USD | |
| Time Interconnect Technology Limited 1729.HK | $3.24 0.41 USD |
+7.64
|
$6.3B 806.16M USD | $21.56M 2.76M USD | $2.94 0.38 USD | $3.36 0.43 USD | $6.3B 806.16M USD | 0.29 | $11.08 1.42 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $32.21 4.48 USD |
-5.29
|
$5.78B 804.16M USD | $43.01M 5.98M USD | $31.4 4.37 USD | $33.5 4.66 USD | $5.78B 804.16M USD | 89.47 | $0.36 0.05 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $14.8 2.06 USD |
+2.71
|
$5.72B 795.92M USD | $8.33M 1.16M USD | $14.32 1.99 USD | $15.09 2.1 USD | $5.72B 795.92M USD | 54.81 | $0.27 0.04 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $18.2 2.53 USD |
+2.3
|
$5.63B 782.69M USD | $5.92M 823.61K USD | $17.76 2.47 USD | $18.43 2.56 USD | $5.63B 782.69M USD | 35.00 | $0.52 0.07 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $19.49 2.71 USD |
+0.98
|
$5.59B 777.79M USD | $7.5M 1.04M USD | $19.16 2.66 USD | $19.95 2.77 USD | $5.59B 777.79M USD | 139.21 | $0.14 0.02 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.83 2.2 USD |
+2.66
|
$5.58B 776.47M USD | $4.8M 667.62K USD | $15.3 2.13 USD | $16.2 2.25 USD | $5.58B 776.47M USD | 93.11 | $0.17 0.02 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.48 1.6 USD |
+0.26
|
$5.48B 761.31M USD | $1.36M 189.38K USD | $11.29 1.57 USD | $11.62 1.62 USD | $5.48B 761.31M USD | 14.17 | $0.81 0.11 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.08 1.54 USD |
+4.23
|
$5.46B 759.22M USD | $6.7M 931.77K USD | $10.62 1.48 USD | $11.23 1.56 USD | $5.46B 759.22M USD | 39.57 | $0.28 0.04 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $38.8 5.39 USD |
+0.88
|
$5.46B 759.06M USD | $4.37M 607.82K USD | $38.31 5.33 USD | $39.63 5.51 USD | $5.46B 759.06M USD | 9.99 | $3.88 0.54 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $39.29 5.46 USD |
+4.41
|
$5.45B 757.88M USD | $6.83M 949.51K USD | $37.71 5.24 USD | $40.8 5.67 USD | $5.45B 757.88M USD | 106.18 | $0.37 0.05 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $82.2 11.43 USD |
-1.19
|
$5.45B 757.51M USD | $644.2K 89.57K USD | $81.81 11.38 USD | $85.27 11.86 USD | $5.45B 757.51M USD | 51.37 | $1.6 0.22 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $9.94 1.38 USD |
+2.26
|
$5.39B 749.78M USD | $14.12M 1.96M USD | $9.72 1.35 USD | $10.21 1.42 USD | $5.39B 749.78M USD | 0 | -$0.16 -0.02 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $10.52 1.46 USD |
+5.62
|
$5.38B 748.23M USD | $11.7M 1.63M USD | $9.95 1.38 USD | $10.77 1.5 USD | $5.38B 748.23M USD | 13.31 | $0.79 0.11 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $3.05 0.42 USD |
-0.65
|
$5.33B 740.65M USD | $16.67M 2.32M USD | $3.04 0.42 USD | $3.14 0.44 USD | $5.33B 740.65M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $31.15 4.33 USD |
+0.71
|
$5.28B 733.99M USD | $7.16M 995.47K USD | $30.1 4.19 USD | $31.83 4.43 USD | $5.28B 733.99M USD | 21.63 | $1.44 0.2 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $19.44 2.7 USD |
+0.36
|
$5.17B 719.14M USD | $2.3M 320.44K USD | $19.07 2.65 USD | $19.9 2.77 USD | $5.17B 719.14M USD | 46.28 | $0.42 0.06 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $21.02 2.92 USD |
+1.25
|
$5.17B 718.48M USD | $2.4M 333.03K USD | $20.7 2.88 USD | $21.43 2.98 USD | $5.17B 718.48M USD | 22.12 | $0.95 0.13 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $4.63 0.64 USD |
+1.76
|
$5.16B 716.99M USD | $5.51M 766.46K USD | $4.54 0.63 USD | $4.69 0.65 USD | $5.16B 716.99M USD | 0 | -$0.19 -0.02 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $6.17 0.86 USD |
+1.31
|
$5.13B 713.03M USD | $13.71M 1.91M USD | $6.02 0.84 USD | $6.34 0.88 USD | $5.13B 713.03M USD | 47.46 | $0.13 0.02 USD | |
| Cembre S.p.A. CMB.MI | $38.55 42.14 USD |
0
|
$647.54M 707.85M USD | $6.54K 7.15K USD | $38.3 41.87 USD | $39 42.63 USD | $647.54M 707.85M USD | 16.33 | $2.36 2.58 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.92 1.66 USD |
+1.19
|
$5.02B 697.44M USD | $4.34M 602.98K USD | $11.68 1.62 USD | $12.07 1.68 USD | $5.02B 697.44M USD | 11.46 | $1.04 0.14 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $7.76 1.08 USD |
+2.37
|
$4.95B 688.61M USD | $5.47M 760.77K USD | $7.52 1.05 USD | $7.89 1.1 USD | $4.95B 688.61M USD | 0 | -$0.32 -0.04 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $3.61 0.5 USD |
+2.27
|
$4.95B 688.35M USD | $8.96M 1.25M USD | $3.51 0.49 USD | $3.65 0.51 USD | $4.95B 688.35M USD | 361.00 | $0.01 0.001 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $5.98 0.83 USD |
+1.36
|
$4.83B 672M USD | $8.45M 1.18M USD | $5.9 0.82 USD | $6.04 0.84 USD | $4.83B 672M USD | 14.94 | $0.4 0.06 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $48.7 1.55 USD |
+0.62
|
$21B 667.28M USD | $1.26M 39.88K USD | $48.4 1.54 USD | $49.35 1.57 USD | $21B 667.28M USD | 67.63 | $0.72 0.02 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $20.59 2.86 USD |
+2.54
|
$4.79B 665.46M USD | $4.25M 591.14K USD | $19.8 2.75 USD | $21.1 2.93 USD | $4.79B 665.46M USD | 0 | -$2.38 -0.3 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $22.58 3.14 USD |
+0.36
|
$4.77B 662.83M USD | $4.48M 622.27K USD | $22.04 3.06 USD | $23.1 3.21 USD | $4.77B 662.83M USD | 26.25 | $0.86 0.12 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $28.05 3.9 USD |
+7.31
|
$4.69B 652.73M USD | $5.44M 756.79K USD | $25.9 3.6 USD | $28.3 3.93 USD | $4.69B 652.73M USD | 25.27 | $1.11 0.15 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $4.31 0.6 USD |
+1.17
|
$4.69B 651.86M USD | $16.05M 2.23M USD | $4.24 0.59 USD | $4.39 0.61 USD | $4.69B 651.86M USD | 39.18 | $0.11 0.02 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.64 3.01 USD |
+5.56
|
$4.65B 646.06M USD | $4.25M 590.38K USD | $20.49 2.85 USD | $22.06 3.07 USD | $4.65B 646.06M USD | 22.54 | $0.96 0.13 USD | |
| ADS-TEC Energy ADSE | $12.55 — |
+4.85
|
$634.84M — | $562.12K — | $11.67 — | $13.5 — | $634.84M — | 0 | -$1.21 — | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $28.08 3.9 USD |
+3.35
|
$4.45B 618.53M USD | $2.36M 328.52K USD | $26.81 3.73 USD | $28.99 4.03 USD | $4.45B 618.53M USD | 36.94 | $0.76 0.11 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $8.58 1.19 USD |
+1.9
|
$4.44B 617.27M USD | $4.31M 599.11K USD | $8.43 1.17 USD | $8.71 1.21 USD | $4.44B 617.27M USD | 27.67 | $0.31 0.04 USD | |
| Preformed Line Products Company PLPC | $124.54 — |
+0.27
|
$612.49M — | $25.48K — | $123.66 — | $125.23 — | $612.49M — | 12.05 | $10.33 — | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $43.38 6.03 USD |
+2.55
|
$4.39B 610.41M USD | $1.69M 235.19K USD | $41.94 5.83 USD | $44.3 6.16 USD | $4.39B 610.41M USD | 19.54 | $2.22 0.31 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $24.55 3.41 USD |
+3.54
|
$4.36B 606.75M USD | $5.32M 739.95K USD | $23.55 3.27 USD | $25 3.48 USD | $4.36B 606.75M USD | 24.79 | $0.99 0.14 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.22 1.84 USD |
+2.88
|
$4.33B 602.09M USD | $9.5M 1.32M USD | $12.67 1.76 USD | $13.46 1.87 USD | $4.33B 602.09M USD | 35.72 | $0.37 0.05 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $8.51 1.18 USD |
+3.28
|
$4.33B 602M USD | $3.43M 477.44K USD | $8.21 1.14 USD | $8.62 1.2 USD | $4.33B 602M USD | 77.36 | $0.11 0.02 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $3.38 0.47 USD |
+0.9
|
$4.16B 578.05M USD | $9.39M 1.31M USD | $3.33 0.46 USD | $3.5 0.49 USD | $4.16B 578.05M USD | 48.28 | $0.07 0.009 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $12.92 1.8 USD |
+2.46
|
$4.1B 570.17M USD | $9.75M 1.36M USD | $12.37 1.72 USD | $13.13 1.83 USD | $4.1B 570.17M USD | 28.08 | $0.46 0.06 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $26.88 3.74 USD |
+5.04
|
$4.09B 568.88M USD | $14.03M 1.95M USD | $25.4 3.53 USD | $28.27 3.93 USD | $4.09B 568.88M USD | 50.71 | $0.53 0.07 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $7.58 1.05 USD |
+10.01
|
$4.05B 563.26M USD | $13.85M 1.93M USD | $6.92 0.96 USD | $7.58 1.05 USD | $4.05B 563.26M USD | 44.58 | $0.17 0.02 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.08 0.43 USD |
-1.28
|
$4.04B 561.55M USD | $6.86M 953.62K USD | $3.07 0.43 USD | $3.16 0.44 USD | $4.04B 561.55M USD | 0 | -$0.04 -0.005 USD | |
| Kimball Electronics KE | $21.98 — |
+0.69
|
$546.63M — | $236.46K — | $21.85 — | $22.2 — | $546.63M — | 17.30 | $1.27 — | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $22.34 3.11 USD |
+3.67
|
$3.86B 537.29M USD | $3.56M 495.22K USD | $21.18 2.94 USD | $22.91 3.19 USD | $3.86B 537.29M USD | 39.19 | $0.57 0.08 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.28 0.73 USD |
+2.13
|
$3.81B 530.3M USD | $5.88M 817.28K USD | $5.15 0.72 USD | $5.36 0.75 USD | $3.81B 530.3M USD | 22.00 | $0.24 0.03 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $38.35 1.22 USD |
+0.92
|
$16.27B 516.93M USD | $3.06M 97.38K USD | $38.2 1.21 USD | $38.65 1.23 USD | $16.27B 516.93M USD | 18.43 | $2.08 0.07 USD | |
| P.I.E. Industrial Berhad 7095.KL | $6.26 1.33 USD |
-1.26
|
$2.4B 511.18M USD | $304.4K 64.72K USD | $6.14 1.31 USD | $6.33 1.35 USD | $2.4B 511.18M USD | 34.77 | $0.18 0.04 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $25.18 3.5 USD |
+4.31
|
$3.64B 506.41M USD | $3.5M 487.28K USD | $23.68 3.29 USD | $25.58 3.56 USD | $3.64B 506.41M USD | 24.93 | $1.01 0.14 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $11.66 1.62 USD |
+2.28
|
$3.63B 505.08M USD | $14.92M 2.07M USD | $11.23 1.56 USD | $11.88 1.65 USD | $3.63B 505.08M USD | 77.73 | $0.15 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||