Result Page 2 for Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (128)
- Australia (10)
- Austria (8)
- Belgium (1)
- Brazil (1)
- Canada (16)
- China (228)
- Denmark (4)
- Finland (3)
- France (8)
- Germany (123)
- Greece (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israel (6)
- Italy (4)
- Japan (48)
- Malaysia (14)
- Mexico (3)
- Netherlands (2)
- New Zealand (1)
- Norway (1)
- Poland (5)
- Russia (1)
- Singapore (5)
- South Africa (2)
- South Korea (20)
- Spain (1)
- Suriname (3)
- Sweden (10)
- Switzerland (8)
- Taiwan (73)
- Thailand (24)
- Timor-Leste (1)
- Turkey (6)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industrials (897)
- {{item.name}}
- All sectors
- Industrials (897)
Electrical Equipment & Parts (897)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (720)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.52 0.77 USD |
0
|
$11.37B 1.58B USD | $5.04M 700.35K USD | $5.5 0.76 USD | $5.53 0.77 USD | $11.37B 1.58B USD | 17.25 | $0.32 0.04 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $106.33 14.78 USD |
+2.24
|
$11.33B 1.58B USD | $2.64M 367.44K USD | $102.01 14.18 USD | $110 15.29 USD | $11.33B 1.58B USD | 37.30 | $2.85 0.4 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.11 3.63 USD |
+0.23
|
$11.29B 1.57B USD | $1.54M 214.47K USD | $26 3.62 USD | $27.05 3.76 USD | $11.29B 1.57B USD | 35.28 | $0.74 0.1 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.37 0.47 USD |
+1.81
|
$11.21B 1.56B USD | $23.01M 3.2M USD | $3.3 0.46 USD | $3.42 0.48 USD | $11.21B 1.56B USD | 18.72 | $0.18 0.03 USD | |
| AQ Group AB (publ) AQ.ST | $169.6 16.56 USD |
+1.56
|
$15.51B 1.51B USD | $44.47K 4.34K USD | $165.5 16.15 USD | $174.6 17.04 USD | $15.51B 1.51B USD | 24.02 | $7.06 0.69 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $49.09 6.83 USD |
+1.22
|
$10.88B 1.51B USD | $5.26M 731.34K USD | $47.81 6.65 USD | $50.21 6.98 USD | $10.88B 1.51B USD | 37.18 | $1.32 0.18 USD | |
| Enovix ENVX | $7.77 — |
+0.39
|
$1.49B — | $2.9M — | $7.41 — | $7.85 — | $1.49B — | 0 | -$1.11 — | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.75 0.66 USD |
+0.85
|
$10.54B 1.47B USD | $18.07M 2.51M USD | $4.69 0.65 USD | $4.84 0.67 USD | $10.54B 1.47B USD | 0 | -$0.13 -0.01 USD | |
| Eos Energy Enterprises EOSE | $6.38 — |
+6.33
|
$1.45B — | $8.82M — | $5.83 — | $6.51 — | $1.45B — | 0 | -$4.52 — | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $37.74 5.25 USD |
+0.51
|
$10.42B 1.45B USD | $913.99K 127.08K USD | $37.23 5.18 USD | $37.9 5.27 USD | $10.42B 1.45B USD | 22.33 | $1.69 0.23 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $42.38 5.89 USD |
-0.4
|
$10.4B 1.45B USD | $1.23M 170.38K USD | $42.26 5.88 USD | $43.2 6.01 USD | $10.4B 1.45B USD | 0 | -$0.01 -0.001 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $16.61 2.31 USD |
-0.78
|
$10.31B 1.43B USD | $8.14M 1.13M USD | $16.46 2.29 USD | $16.8 2.34 USD | $10.31B 1.43B USD | 207.62 | $0.08 0.01 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $16.9 2.35 USD |
-0.06
|
$10.2B 1.42B USD | $717.62K 99.78K USD | $16.85 2.34 USD | $16.98 2.36 USD | $10.2B 1.42B USD | 38.40 | $0.44 0.06 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $24.65 3.43 USD |
+0.29
|
$9.97B 1.39B USD | $974.63K 135.52K USD | $24.53 3.41 USD | $24.98 3.47 USD | $9.97B 1.39B USD | 19.10 | $1.29 0.18 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $14.49 2.01 USD |
+0.49
|
$9.93B 1.38B USD | $5.31M 738.1K USD | $14.33 1.99 USD | $14.56 2.02 USD | $9.93B 1.38B USD | 24.14 | $0.6 0.08 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.68 1.21 USD |
-0.8
|
$9.75B 1.36B USD | $5.51M 765.77K USD | $8.66 1.2 USD | $8.8 1.22 USD | $9.75B 1.36B USD | 28.93 | $0.3 0.04 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $22.23 3.09 USD |
-4.76
|
$9.62B 1.34B USD | $32.83M 4.57M USD | $21.55 3 USD | $22.92 3.19 USD | $9.62B 1.34B USD | 67.36 | $0.33 0.05 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.87 0.68 USD |
+1.04
|
$9.4B 1.31B USD | $6.36M 883.93K USD | $4.8 0.67 USD | $4.89 0.68 USD | $9.4B 1.31B USD | 0 | -$0.29 -0.04 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $35.13 4.88 USD |
+1.77
|
$9.35B 1.3B USD | $2.44M 339.89K USD | $34.4 4.78 USD | $35.44 4.93 USD | $9.35B 1.3B USD | 79.84 | $0.44 0.06 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.8 4.14 USD |
-0.6
|
$9.32B 1.3B USD | $5M 695.4K USD | $29.55 4.11 USD | $30.3 4.21 USD | $9.32B 1.3B USD | 21.28 | $1.4 0.19 USD | |
| Microvast MVST | $3.98 — |
+12.11
|
$1.29B — | $14.47M — | $3.48 — | $4.1 — | $1.29B — | 0 | -$0.48 — | |
| Graphite India Limited GRAPHITE.NS | $537.65 6.5 USD |
+1.46
|
$105.21B 1.27B USD | $1.81M 21.92K USD | $531.25 6.43 USD | $553 6.69 USD | $105.21B 1.27B USD | 22.75 | $23.63 0.29 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $16.17 2.25 USD |
+0.44
|
$9.11B 1.27B USD | $29.88M 4.15M USD | $15.78 2.19 USD | $16.56 2.3 USD | $9.11B 1.27B USD | 73.50 | $0.22 0.03 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $17.5 2.43 USD |
-0.68
|
$9.05B 1.26B USD | $9.06M 1.26M USD | $17.16 2.39 USD | $17.65 2.45 USD | $9.05B 1.26B USD | 54.68 | $0.32 0.04 USD | |
| TIME INTERCON 1729.HK | $4.93 0.63 USD |
+10.29
|
$9.62B 1.23B USD | $5.2M 664.89K USD | $4.51 0.58 USD | $4.94 0.63 USD | $9.62B 1.23B USD | 21.43 | $0.23 0.03 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $362.95 4.39 USD |
+4.93
|
$100.44B 1.22B USD | $3.05M 36.87K USD | $349.35 4.23 USD | $363 4.39 USD | $100.44B 1.22B USD | 47.01 | $7.72 0.09 USD | |
| XUGUANG ELECTRONICS 600353.SS | $10.32 1.43 USD |
+4.46
|
$8.57B 1.19B USD | $87.99M 12.23M USD | $9.61 1.34 USD | $10.54 1.47 USD | $8.57B 1.19B USD | 79.38 | $0.13 0.02 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $52.29 7.27 USD |
-0.02
|
$8.28B 1.15B USD | $2.1M 292.2K USD | $51.68 7.19 USD | $52.89 7.35 USD | $8.28B 1.15B USD | 39.31 | $1.33 0.18 USD | |
| HEG Limited HEG.NS | $492.5 5.96 USD |
+2.56
|
$95.15B 1.15B USD | $3.01M 36.39K USD | $477.7 5.78 USD | $514.6 6.23 USD | $95.15B 1.15B USD | 82.91 | $5.94 0.07 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.33 0.3 USD |
+0.43
|
$8.98B 1.15B USD | $76.3K 9.76K USD | $2.32 0.3 USD | $2.34 0.3 USD | $8.98B 1.15B USD | 7.76 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.16 0.86 USD |
+0.16
|
$8.24B 1.15B USD | $7.22M 1M USD | $6.14 0.85 USD | $6.2 0.86 USD | $8.24B 1.15B USD | 22.00 | $0.28 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.93 0.69 USD |
-1.2
|
$8.19B 1.14B USD | $50.15M 6.97M USD | $4.8 0.67 USD | $5.06 0.7 USD | $8.19B 1.14B USD | 0 | -$0.24 -0.03 USD | |
| East Group Co.,Ltd 300376.SZ | $3.46 0.48 USD |
+0.87
|
$8.06B 1.12B USD | $3.37M 467.92K USD | $3.42 0.48 USD | $3.48 0.48 USD | $8.06B 1.12B USD | 43.25 | $0.08 0.01 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.62 0.36 USD |
-0.38
|
$7.88B 1.1B USD | $2.5M 347.57K USD | $2.61 0.36 USD | $2.65 0.37 USD | $7.88B 1.1B USD | 0 | -$0.42 -0.05 USD | |
| CORUN 600478.SS | $4.72 0.66 USD |
+1.07
|
$7.86B 1.09B USD | $11.09M 1.54M USD | $4.67 0.65 USD | $4.77 0.66 USD | $7.86B 1.09B USD | 94.39 | $0.05 0.006 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $118.24 16.44 USD |
-0.76
|
$7.84B 1.09B USD | $662.7K 92.14K USD | $118.2 16.43 USD | $121.03 16.83 USD | $7.84B 1.09B USD | 36.94 | $3.2 0.44 USD | |
| Honbridge Holdings Limited 8137.HK | $0.5699 0.07 USD |
-1.72
|
$8.27B 1.06B USD | $676K 86.44K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $8.27B 1.06B USD | 0 | -$0.04 -0.005 USD | |
| AEROSPACE POWER 600343.SS | $11.91 1.66 USD |
+0.08
|
$7.6B 1.06B USD | $9.96M 1.38M USD | $11.69 1.63 USD | $12 1.67 USD | $7.6B 1.06B USD | 0 | -$0.3 -0.04 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $14.78 2.06 USD |
+3.65
|
$7.56B 1.05B USD | $5.09M 708.3K USD | $14.16 1.97 USD | $14.92 2.07 USD | $7.56B 1.05B USD | 28.42 | $0.52 0.07 USD | |
| Cembre S.p.A. CMB.MI | $55.5 60.67 USD |
-0.36
|
$950.04M 1.04B USD | $8.87K 9.69K USD | $54.8 59.9 USD | $56.4 61.65 USD | $950.04M 1.04B USD | 20.86 | $2.66 2.91 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.12 1.41 USD |
+4.98
|
$7.43B 1.03B USD | $29.96M 4.17M USD | $9.77 1.36 USD | $10.19 1.42 USD | $7.43B 1.03B USD | 12.81 | $0.79 0.11 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.25 1.84 USD |
+0.15
|
$7.19B 999.46M USD | $3.61M 502.16K USD | $13.11 1.82 USD | $13.32 1.85 USD | $7.19B 999.46M USD | 0 | -$0.94 -0.1 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $28.81 4.01 USD |
+0.49
|
$7.05B 980.22M USD | $1.39M 193.13K USD | $28.45 3.96 USD | $28.95 4.03 USD | $7.05B 980.22M USD | 38.41 | $0.75 0.1 USD | |
| Wasion Holdings Limited 3393.HK | $7.76 0.99 USD |
+0.91
|
$7.66B 979.84M USD | $570K 72.88K USD | $7.67 0.98 USD | $7.77 0.99 USD | $7.66B 979.84M USD | 10.07 | $0.77 0.1 USD | |
| NORTHEO 600184.SS | $13.84 1.92 USD |
-0.43
|
$7.04B 979.04M USD | $3.65M 507.26K USD | $13.73 1.91 USD | $13.95 1.94 USD | $7.04B 979.04M USD | 0 | -$0.39 -0.05 USD | |
| Dynapack International Technology Corporation 3211.TWO | $199 6.32 USD |
-1.24
|
$30.36B 964.71M USD | $3.92M 124.47K USD | $197 6.26 USD | $203.5 6.47 USD | $30.36B 964.71M USD | 11.58 | $17.17 0.55 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.04 0.7 USD |
+7.01
|
$6.9B 959.37M USD | $474.14M 65.93M USD | $4.91 0.68 USD | $5.18 0.72 USD | $6.9B 959.37M USD | 0 | -$0.01 -0.001 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.85 1.23 USD |
-0.51
|
$29.97B 952.24M USD | $2.06M 65.33K USD | $38.55 1.22 USD | $39.2 1.25 USD | $29.97B 952.24M USD | 23.40 | $1.66 0.05 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.9 0.68 USD |
+4.26
|
$6.72B 934.33M USD | $40.97M 5.7M USD | $4.72 0.66 USD | $5 0.7 USD | $6.72B 934.33M USD | 0 | -$0.22 -0.03 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $48.16 6.7 USD |
+1.69
|
$6.68B 928.98M USD | $1.82M 253.64K USD | $47.3 6.58 USD | $48.52 6.75 USD | $6.68B 928.98M USD | 45.86 | $1.05 0.15 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $109.5 3.48 USD |
-2.22
|
$29.07B 923.71M USD | $2.38M 75.49K USD | $108.5 3.45 USD | $112.5 3.57 USD | $29.07B 923.71M USD | 39.67 | $2.76 0.09 USD | |
| Warom Technology Incorporated Company 603855.SS | $19.66 2.73 USD |
-0.1
|
$6.64B 922.67M USD | $936.94K 130.28K USD | $19.6 2.73 USD | $19.89 2.77 USD | $6.64B 922.67M USD | 13.55 | $1.45 0.2 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.61 2.17 USD |
+1.5
|
$6.63B 922.52M USD | $4.72M 655.73K USD | $15.32 2.13 USD | $15.68 2.18 USD | $6.63B 922.52M USD | 70.95 | $0.22 0.03 USD | |
| BENEFO ELEC 600468.SS | $5.95 0.83 USD |
+9.98
|
$6.47B 899.9M USD | $179.31M 24.93M USD | $5.26 0.73 USD | $5.95 0.83 USD | $6.47B 899.9M USD | 0 | -$0.1 -0.01 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.09 2.24 USD |
-0.12
|
$6.45B 897.12M USD | $469K 65.21K USD | $15.98 2.22 USD | $16.2 2.25 USD | $6.45B 897.12M USD | 24.75 | $0.65 0.09 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $17.72 2.46 USD |
+0.23
|
$6.42B 892.11M USD | $11.23M 1.56M USD | $17.36 2.41 USD | $17.88 2.49 USD | $6.42B 892.11M USD | 68.15 | $0.26 0.04 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.91 1.93 USD |
-2.73
|
$6.31B 877.82M USD | $38.63M 5.37M USD | $13.7 1.9 USD | $14.1 1.96 USD | $6.31B 877.82M USD | 29.59 | $0.47 0.07 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.7 1.07 USD |
+1.05
|
$6.26B 870.59M USD | $4.65M 645.98K USD | $7.61 1.06 USD | $7.71 1.07 USD | $6.26B 870.59M USD | 22.64 | $0.34 0.05 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.06 0.7 USD |
+1.61
|
$6.22B 865.37M USD | $8.01M 1.11M USD | $4.94 0.69 USD | $5.08 0.71 USD | $6.22B 865.37M USD | 26.63 | $0.19 0.03 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $97 71.98 USD |
-1.95
|
$1.15B 856.91M USD | $31.88K 23.66K USD | $96.25 71.42 USD | $99.09 73.53 USD | $1.15B 856.91M USD | 12.86 | $7.54 5.6 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $19.7 2.74 USD |
-0.35
|
$6.14B 853.35M USD | $2.58M 359.42K USD | $19.49 2.71 USD | $19.91 2.77 USD | $6.14B 853.35M USD | 123.12 | $0.16 0.02 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.5 2.16 USD |
+0.65
|
$6.08B 845.76M USD | $2.74M 381.66K USD | $15.32 2.13 USD | $15.54 2.16 USD | $6.08B 845.76M USD | 21.83 | $0.71 0.1 USD | |
| Plug Power PLUG | $0.78 — |
-2.49
|
$841.11M — | $102.51M — | $0.76 — | $0.81 — | $841.11M — | 0 | -$2.43 — | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.65 2.04 USD |
+0.55
|
$6.05B 841.07M USD | $908.5K 126.32K USD | $14.52 2.02 USD | $14.74 2.05 USD | $6.05B 841.07M USD | 50.51 | $0.29 0.04 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.41 0.75 USD |
+2.27
|
$6.04B 840.01M USD | $23.95M 3.33M USD | $5.27 0.73 USD | $5.65 0.79 USD | $6.04B 840.01M USD | 180.33 | $0.03 0.004 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.51 2.16 USD |
+1.17
|
$6.02B 836.47M USD | $1.87M 259.57K USD | $15.28 2.12 USD | $15.55 2.16 USD | $6.02B 836.47M USD | 55.39 | $0.28 0.04 USD | |
| Plug Power Inc. PLUN.F | $0.7099 0.78 USD |
+1.07
|
$765.08M 836.34M USD | $52.35K 57.22K USD | $0.68 0.74 USD | $0.7099 0.78 USD | $765.08M 836.34M USD | 0 | -$2.15 -2.3 USD | |
| Plug Power Inc. PLUN.DE | $0.7099 0.77 USD |
+1.06
|
$761.96M 832.92M USD | $357.95K 391.29K USD | $0.68 0.74 USD | $0.7099 0.78 USD | $761.96M 832.92M USD | 0 | -$2.15 -2.3 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.15 1.69 USD |
+1.25
|
$5.99B 832.54M USD | $1.93M 268.06K USD | $11.98 1.67 USD | $12.19 1.69 USD | $5.99B 832.54M USD | 23.82 | $0.51 0.07 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.52 1.74 USD |
+1.46
|
$5.97B 830.28M USD | $860.7K 119.67K USD | $12.35 1.72 USD | $12.57 1.75 USD | $5.97B 830.28M USD | 17.63 | $0.71 0.1 USD | |
| Plug Power Inc. PLUG.VI | $0.6999 0.77 USD |
+1.36
|
$755.27M 825.61M USD | $0 0 USD | $0.67 0.74 USD | $0.6999 0.77 USD | $755.27M 825.61M USD | 0 | -$2.14 -2.3 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.41 1.86 USD |
-0.15
|
$5.92B 823.35M USD | $900K 125.14K USD | $13.39 1.86 USD | $13.58 1.89 USD | $5.92B 823.35M USD | 15.96 | $0.84 0.12 USD | |
| NUODE 600110.SS | $3.4 0.47 USD |
+0.29
|
$5.9B 820.3M USD | $5.8M 806.45K USD | $3.38 0.47 USD | $3.43 0.48 USD | $5.9B 820.3M USD | 0 | -$0.17 -0.02 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $41.39 5.76 USD |
+0.83
|
$5.87B 815.84M USD | $5.49M 762.68K USD | $41.13 5.72 USD | $42.44 5.9 USD | $5.87B 815.84M USD | 27.77 | $1.49 0.21 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $33.33 4.63 USD |
-0.54
|
$5.81B 807.67M USD | $2.55M 353.95K USD | $33.22 4.62 USD | $34.13 4.75 USD | $5.81B 807.67M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $14.79 2.06 USD |
+0.61
|
$5.68B 790.12M USD | $4.31M 599.25K USD | $14.65 2.04 USD | $14.96 2.08 USD | $5.68B 790.12M USD | 56.88 | $0.26 0.04 USD | |
| Cyber Power Systems, Inc. 3617.TW | $263 8.36 USD |
+0.57
|
$24.77B 786.94M USD | $175.68K 5.58K USD | $258.5 8.21 USD | $263.5 8.37 USD | $24.77B 786.94M USD | 11.31 | $23.25 0.74 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.56 1.47 USD |
+2.92
|
$5.64B 784.69M USD | $13.13M 1.83M USD | $10.19 1.42 USD | $11.08 1.54 USD | $5.64B 784.69M USD | 48.00 | $0.22 0.03 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $26.65 3.71 USD |
+0.64
|
$5.63B 782.31M USD | $940.5K 130.77K USD | $26.25 3.65 USD | $26.92 3.74 USD | $5.63B 782.31M USD | 38.07 | $0.7 0.1 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.69 3.02 USD |
+0.98
|
$5.44B 756.33M USD | $694.1K 96.51K USD | $21.41 2.98 USD | $21.75 3.02 USD | $5.44B 756.33M USD | 25.82 | $0.84 0.12 USD | |
| AcBel Polytech Inc. 6282.TW | $27.15 0.86 USD |
-1.27
|
$23.31B 740.67M USD | $702.23K 22.31K USD | $27.05 0.86 USD | $27.4 0.87 USD | $23.31B 740.67M USD | 0 | -$0.02 -0.0006 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.25 1.84 USD |
+1.07
|
$5.32B 740.1M USD | $1.4M 195.19K USD | $13.1 1.82 USD | $13.42 1.87 USD | $5.32B 740.1M USD | 25.48 | $0.52 0.07 USD | |
| Fagerhult Group AB FAG.ST | $41.8 4.08 USD |
-1.07
|
$7.37B 719.47M USD | $53.19K 5.19K USD | $41.5 4.05 USD | $43 4.2 USD | $7.37B 719.47M USD | 25.48 | $1.64 0.16 USD | |
| GRESGYING DIGITAL 600212.SS | $7.31 1.02 USD |
+0.14
|
$5.15B 715.82M USD | $4.04M 562.18K USD | $7.25 1.01 USD | $7.38 1.03 USD | $5.15B 715.82M USD | 365.50 | $0.02 0.002 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.47 3.96 USD |
+0.64
|
$5.13B 712.74M USD | $958.26K 133.24K USD | $28.16 3.92 USD | $28.66 3.98 USD | $5.13B 712.74M USD | 22.06 | $1.29 0.18 USD | |
| ADS-TEC Energy ADSE | $12.95 — |
+8.19
|
$710.18M — | $77.56K — | $11.32 — | $13.02 — | $710.18M — | 0 | -$2.16 — | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $24.68 3.43 USD |
+0.57
|
$5.09B 708.4M USD | $3.08M 427.98K USD | $24.47 3.4 USD | $25.17 3.5 USD | $5.09B 708.4M USD | 21.64 | $1.14 0.16 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $27.12 3.77 USD |
+0.52
|
$5.09B 707.59M USD | $862.16K 119.88K USD | $26.82 3.73 USD | $27.54 3.83 USD | $5.09B 707.59M USD | 60.26 | $0.45 0.06 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $15.35 2.13 USD |
+1.99
|
$4.98B 692.15M USD | $3M 417.52K USD | $15.17 2.11 USD | $15.62 2.17 USD | $4.98B 692.15M USD | 30.09 | $0.51 0.07 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.39 0.89 USD |
+2.07
|
$4.93B 685.47M USD | $6.07M 844.66K USD | $6.27 0.87 USD | $6.41 0.89 USD | $4.93B 685.47M USD | 0 | -$0.18 -0.02 USD | |
| Preformed Line Products Company PLPC | $138.26 — |
+1.94
|
$683.04M — | $118.2K — | $134.99 — | $138.66 — | $683.04M — | 17.52 | $7.89 — | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.27 0.73 USD |
+3.14
|
$4.9B 681.29M USD | $16.34M 2.27M USD | $5.13 0.71 USD | $5.38 0.75 USD | $4.9B 681.29M USD | 47.90 | $0.11 0.02 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.67 1.62 USD |
-0.17
|
$4.88B 678.81M USD | $2.39M 332.51K USD | $11.49 1.6 USD | $11.72 1.63 USD | $4.88B 678.81M USD | 15.98 | $0.73 0.1 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $31.44 4.37 USD |
+1.16
|
$4.82B 670.55M USD | $1.01M 140.97K USD | $30.5 4.24 USD | $31.66 4.4 USD | $4.82B 670.55M USD | 65.50 | $0.48 0.07 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $28.06 3.9 USD |
+0.29
|
$4.76B 661.21M USD | $443.78K 61.7K USD | $27.76 3.86 USD | $28.15 3.91 USD | $4.76B 661.21M USD | 23.19 | $1.21 0.17 USD | |
| Kempower Oyj KEMPOWR.HE | $10.86 11.87 USD |
-1.54
|
$601.37M 657.38M USD | $67.44K 73.73K USD | $10.72 11.72 USD | $11.16 12.2 USD | $601.37M 657.38M USD | 0 | -$0.37 -0.4 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $8.16 1.13 USD |
+1.37
|
$4.69B 651.7M USD | $8.55M 1.19M USD | $8.03 1.12 USD | $8.27 1.15 USD | $4.69B 651.7M USD | 0 | $0 0 USD | |
| Sunway Co., Ltd. 603333.SS | $7.48 1.04 USD |
+10
|
$4.65B 646.42M USD | $3M 416.84K USD | $7.48 1.04 USD | $7.48 1.04 USD | $4.65B 646.42M USD | 249.33 | $0.03 0.004 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13.14 1.83 USD |
+1.62
|
$4.64B 644.63M USD | $1.49M 207.31K USD | $12.93 1.8 USD | $13.15 1.83 USD | $4.64B 644.63M USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $27.56 3.83 USD |
+0.73
|
$4.61B 641.33M USD | $461.8K 64.21K USD | $27.13 3.77 USD | $27.69 3.85 USD | $4.61B 641.33M USD | 27.01 | $1.02 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||