Result Page 2 for Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (128)
- Australia (10)
- Austria (8)
- Belgium (1)
- Brazil (1)
- Canada (16)
- China (228)
- Denmark (4)
- Finland (3)
- France (8)
- Germany (123)
- Greece (1)
- Hong Kong (22)
- India (65)
- Indonesia (6)
- Israel (6)
- Italy (4)
- Japan (48)
- Malaysia (14)
- Mexico (3)
- Netherlands (2)
- New Zealand (1)
- Norway (1)
- Poland (5)
- Russia (1)
- Singapore (5)
- South Africa (2)
- South Korea (20)
- Spain (1)
- Suriname (3)
- Sweden (10)
- Switzerland (8)
- Taiwan (73)
- Thailand (24)
- Timor-Leste (1)
- Turkey (6)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KSE (20)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (14)
- NasdaqGM (5)
- NasdaqGS (10)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- Other OTC (82)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industrials (897)
- {{item.name}}
- All sectors
- Industrials (897)
Electrical Equipment & Parts (897)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $18.28 2.54 USD |
+3.04
|
$10.73B 1.49B USD | $3.44M 477.77K USD | $17.63 2.45 USD | $18.32 2.55 USD | $10.73B 1.49B USD | 14.50 | $1.26 0.18 USD | |
| Kempower Oyj KEMPOWR.HE | $23.66 25.86 USD |
-0.17
|
$1.31B 1.43B USD | $319 348.71 USD | $23.66 25.86 USD | $23.72 25.93 USD | $1.31B 1.43B USD | 67.59 | $0.35 0.38 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $41.14 5.72 USD |
+4.63
|
$10.09B 1.4B USD | $3.53M 490.18K USD | $38.63 5.37 USD | $41.49 5.77 USD | $10.09B 1.4B USD | 228.55 | $0.18 0.03 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $36.56 5.08 USD |
+4.13
|
$10.09B 1.4B USD | $2.54M 352.73K USD | $34.83 4.84 USD | $36.65 5.1 USD | $10.09B 1.4B USD | 21.38 | $1.71 0.24 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $21.83 3.04 USD |
+3.8
|
$10.08B 1.4B USD | $5.03M 699.68K USD | $20.87 2.9 USD | $21.89 3.04 USD | $10.08B 1.4B USD | 22.97 | $0.95 0.13 USD | |
| Graphite India Limited GRAPHITE.NS | $582 7.04 USD |
-0.66
|
$113.71B 1.38B USD | $167.95K 2.03K USD | $581 7.03 USD | $587.4 7.11 USD | $113.71B 1.38B USD | 14.07 | $41.36 0.5 USD | |
| Hollysys Automation HOLI | $21.63 — |
-1.1
|
$1.35B — | $143.75K — | $21.61 — | $21.9 — | $1.35B — | 17.87 | $1.21 — | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $735 8.89 USD |
-1.93
|
$110.31B 1.33B USD | $57.02K 689.82 USD | $735 8.89 USD | $754.95 9.13 USD | $110.31B 1.33B USD | 228.26 | $3.22 0.04 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $19.06 2.65 USD |
+3.36
|
$9.6B 1.33B USD | $9.99M 1.39M USD | $18.1 2.52 USD | $19.16 2.66 USD | $9.6B 1.33B USD | 0 | -$0.3 -0.04 USD | |
| East Group Co.,Ltd 300376.SZ | $4.07 0.57 USD |
+3.56
|
$9.48B 1.32B USD | $11.45M 1.59M USD | $3.88 0.54 USD | $4.07 0.57 USD | $9.48B 1.32B USD | 19.38 | $0.21 0.03 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $4.85 0.67 USD |
+2.32
|
$9.33B 1.3B USD | $16.97M 2.36M USD | $4.67 0.65 USD | $4.85 0.67 USD | $9.33B 1.3B USD | 53.88 | $0.09 0.01 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $4.82 0.67 USD |
+4.33
|
$9.3B 1.29B USD | $15.72M 2.19M USD | $4.56 0.63 USD | $4.83 0.67 USD | $9.3B 1.29B USD | 0 | -$0.06 -0.008 USD | |
| AQ Group AB (publ) AQ.ST | $144.4 14.1 USD |
+0.21
|
$13.21B 1.29B USD | $588 57.4 USD | $144.1 14.07 USD | $145.1 14.16 USD | $13.21B 1.29B USD | 20.08 | $7.19 0.7 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $55.4 1.76 USD |
+0.73
|
$40.49B 1.29B USD | $40.84M 1.3M USD | $54.3 1.73 USD | $56.1 1.78 USD | $40.49B 1.29B USD | 33.98 | $1.63 0.05 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $22.26 3.1 USD |
0
|
$8.73B 1.21B USD | $17.51M 2.43M USD | $21.55 3 USD | $22.5 3.13 USD | $8.73B 1.21B USD | 30.91 | $0.72 0.1 USD | |
| Fagerhult Group AB FAG.ST | $69.8 6.81 USD |
+0.14
|
$12.3B 1.2B USD | $919 89.71 USD | $69.7 6.8 USD | $70.4 6.87 USD | $12.3B 1.2B USD | 23.50 | $2.97 0.29 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $33.4 4.64 USD |
+4.54
|
$8.62B 1.2B USD | $5.35M 743.68K USD | $31.9 4.44 USD | $33.49 4.66 USD | $8.62B 1.2B USD | 85.64 | $0.39 0.05 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $38.46 5.35 USD |
+1.1
|
$8.48B 1.18B USD | $2.83M 392.95K USD | $37.41 5.2 USD | $38.58 5.36 USD | $8.48B 1.18B USD | 18.40 | $2.09 0.29 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $4 0.56 USD |
+3.09
|
$8.32B 1.16B USD | $26.04M 3.62M USD | $3.85 0.54 USD | $4 0.56 USD | $8.32B 1.16B USD | 20.00 | $0.2 0.03 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $25.76 3.58 USD |
+3.45
|
$8.23B 1.14B USD | $3.07M 427.35K USD | $24.66 3.43 USD | $25.85 3.59 USD | $8.23B 1.14B USD | 25.76 | $1 0.14 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $145 4.61 USD |
-3.01
|
$35.38B 1.12B USD | $28.1M 892.85K USD | $145 4.61 USD | $151.5 4.81 USD | $35.38B 1.12B USD | 44.34 | $3.27 0.1 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.07 0.98 USD |
+2.47
|
$7.94B 1.1B USD | $10.87M 1.51M USD | $6.86 0.95 USD | $7.09 0.99 USD | $7.94B 1.1B USD | 15.71 | $0.45 0.06 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $3.53 0.49 USD |
+3.22
|
$7.83B 1.09B USD | $13.51M 1.88M USD | $3.38 0.47 USD | $3.53 0.49 USD | $7.83B 1.09B USD | 35.29 | $0.1 0.01 USD | |
| AcBel Polytech Inc. 6282.TW | $38.9 1.24 USD |
-1.27
|
$33.53B 1.07B USD | $4.29M 136.23K USD | $38.8 1.23 USD | $39.55 1.26 USD | $33.53B 1.07B USD | 0 | -$0.1 -0.003 USD | |
| Warom Technology Incorporated Company 603855.SS | $22.34 3.11 USD |
-0.27
|
$7.54B 1.05B USD | $771K 107.2K USD | $22.1 3.07 USD | $22.55 3.14 USD | $7.54B 1.05B USD | 16.42 | $1.36 0.19 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $7.28 1.01 USD |
+2.54
|
$7.54B 1.05B USD | $10.47M 1.46M USD | $7.05 0.98 USD | $7.29 1.01 USD | $7.54B 1.05B USD | 13.73 | $0.53 0.07 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $311.65 3.77 USD |
+0.42
|
$86.11B 1.04B USD | $244.47K 2.96K USD | $310.45 3.76 USD | $317 3.84 USD | $86.11B 1.04B USD | 86.56 | $3.6 0.04 USD | |
| HEG Limited HEG.NS | $2,204.4 26.67 USD |
+0.31
|
$85.11B 1.03B USD | $38.21K 462.28 USD | $2,197 26.58 USD | $2,215.95 26.81 USD | $85.11B 1.03B USD | 27.33 | $80.65 0.98 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $8.43 1.17 USD |
+3.06
|
$7.36B 1.02B USD | $19.53M 2.72M USD | $7.99 1.11 USD | $8.43 1.17 USD | $7.36B 1.02B USD | 843.00 | $0.01 0.001 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.85 1.37 USD |
+1.13
|
$7.23B 1.01B USD | $9.84M 1.37M USD | $9.58 1.33 USD | $9.9 1.38 USD | $7.23B 1.01B USD | 13.31 | $0.74 0.1 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $17.5 2.43 USD |
+2.52
|
$7.08B 984.25M USD | $2.74M 381.55K USD | $16.78 2.33 USD | $17.5 2.43 USD | $7.08B 984.25M USD | 16.99 | $1.03 0.14 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $4.88 0.68 USD |
+2.74
|
$6.78B 942.85M USD | $12.37M 1.72M USD | $4.71 0.65 USD | $4.87 0.68 USD | $6.78B 942.85M USD | 22.18 | $0.22 0.03 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $106.24 78.84 USD |
+3.23
|
$1.26B 938.54M USD | $56.22K 41.72K USD | $100.57 74.63 USD | $106.34 78.91 USD | $1.26B 938.54M USD | 22.65 | $4.69 3.48 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $21.65 3.01 USD |
+2.66
|
$6.73B 936.46M USD | $6.7M 932.22K USD | $20.8 2.89 USD | $21.63 3.01 USD | $6.73B 936.46M USD | 16.52 | $1.31 0.18 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $23.69 3.29 USD |
+2.91
|
$6.69B 930.55M USD | $4.36M 605.8K USD | $22.72 3.16 USD | $23.76 3.3 USD | $6.69B 930.55M USD | 22.56 | $1.05 0.15 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $15.34 2.13 USD |
+2.54
|
$6.64B 923.34M USD | $6.02M 836.42K USD | $14.73 2.05 USD | $15.4 2.14 USD | $6.64B 923.34M USD | 42.61 | $0.36 0.05 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.44 0.31 USD |
+0.41
|
$7.13B 911.42M USD | $326.38K 41.73K USD | $2.4 0.31 USD | $2.44 0.31 USD | $7.13B 911.42M USD | 10.60 | $0.23 0.03 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.14 2.24 USD |
+5.29
|
$6.47B 899.91M USD | $6.61M 919.39K USD | $15.31 2.13 USD | $16.86 2.34 USD | $6.47B 899.91M USD | 26.45 | $0.61 0.08 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $3.87 0.54 USD |
+3.2
|
$6.45B 896.22M USD | $11.81M 1.64M USD | $3.69 0.51 USD | $3.87 0.54 USD | $6.45B 896.22M USD | 0 | -$0.04 -0.005 USD | |
| Mersen S.A. MRN.PA | $32.85 35.91 USD |
0
|
$812.82M 888.53M USD | $2.02K 2.2K USD | $32.8 35.85 USD | $33.1 36.18 USD | $812.82M 888.53M USD | 9.60 | $3.42 3.74 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.25 2.12 USD |
+3.25
|
$6.38B 886.62M USD | $2.98M 414.97K USD | $14.61 2.03 USD | $15.25 2.12 USD | $6.38B 886.62M USD | 20.06 | $0.76 0.11 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $3.83 0.53 USD |
+1.86
|
$6.36B 884.45M USD | $8.39M 1.17M USD | $3.72 0.52 USD | $3.85 0.54 USD | $6.36B 884.45M USD | 0 | -$0.31 -0.04 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $10.11 1.41 USD |
-2.22
|
$6.29B 874.09M USD | $50.74M 7.05M USD | $9.78 1.36 USD | $10.19 1.42 USD | $6.29B 874.09M USD | 337.00 | $0.03 0.004 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $18.72 2.6 USD |
0
|
$6.24B 867.11M USD | $5.11M 710.14K USD | $18.4 2.56 USD | $19.26 2.68 USD | $6.24B 867.11M USD | 25.99 | $0.72 0.1 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $14.58 2.03 USD |
+4.37
|
$6.2B 861.65M USD | $28.24M 3.93M USD | $13.5 1.88 USD | $14.66 2.04 USD | $6.2B 861.65M USD | 364.50 | $0.04 0.005 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $33.99 4.73 USD |
-0.09
|
$6.1B 848.6M USD | $44.19M 6.14M USD | $32.68 4.54 USD | $34.5 4.8 USD | $6.1B 848.6M USD | 94.41 | $0.36 0.05 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $47.69 6.63 USD |
+0.19
|
$6.03B 838.75M USD | $476.79K 66.29K USD | $47.18 6.56 USD | $48.02 6.68 USD | $6.03B 838.75M USD | 16.44 | $2.9 0.4 USD | |
| Wasion Holdings Limited 3393.HK | $6.57 0.84 USD |
-0.15
|
$6.54B 836.6M USD | $1.32M 168.27K USD | $6.43 0.82 USD | $6.69 0.86 USD | $6.54B 836.6M USD | 11.52 | $0.57 0.07 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $8.9 1.24 USD |
+3.13
|
$6.02B 836.42M USD | $10.88M 1.51M USD | $8.47 1.18 USD | $8.93 1.24 USD | $6.02B 836.42M USD | 30.68 | $0.29 0.04 USD | |
| Cyber Power Systems, Inc. 3617.TW | $288.5 9.17 USD |
+1.94
|
$26.26B 834.29M USD | $1.15M 36.66K USD | $283 8.99 USD | $294 9.34 USD | $26.26B 834.29M USD | 15.21 | $18.96 0.6 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $14.85 2.06 USD |
+3.2
|
$5.74B 798.61M USD | $6.54M 909.82K USD | $14.27 1.98 USD | $14.85 2.06 USD | $5.74B 798.61M USD | 55.00 | $0.27 0.04 USD | |
| GL Tech Co.,Ltd 300480.SZ | $16.28 2.26 USD |
+2.84
|
$5.74B 798.54M USD | $4.25M 591.5K USD | $15.63 2.17 USD | $16.36 2.27 USD | $5.74B 798.54M USD | 95.76 | $0.17 0.02 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $10.56 1.47 USD |
+3.83
|
$5.73B 796.55M USD | $9.98M 1.39M USD | $10.06 1.4 USD | $10.6 1.47 USD | $5.73B 796.55M USD | 0 | -$0.16 -0.02 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $19.78 2.75 USD |
+5.21
|
$5.68B 789.37M USD | $8.31M 1.16M USD | $18.75 2.61 USD | $19.85 2.76 USD | $5.68B 789.37M USD | 141.28 | $0.14 0.02 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $40.23 5.59 USD |
+0.6
|
$5.66B 787.04M USD | $5M 694.7K USD | $39.3 5.46 USD | $40.5 5.63 USD | $5.66B 787.04M USD | 10.36 | $3.88 0.54 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $18.25 2.54 USD |
+2.87
|
$5.64B 784.84M USD | $4.35M 604.32K USD | $17.63 2.45 USD | $18.32 2.55 USD | $5.64B 784.84M USD | 35.09 | $0.52 0.07 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $84.79 11.79 USD |
+4.94
|
$5.62B 781.38M USD | $769.1K 106.94K USD | $79.6 11.07 USD | $84.79 11.79 USD | $5.62B 781.38M USD | 52.66 | $1.61 0.22 USD | |
| Alfen N.V. ALFEN.AS | $31.93 34.9 USD |
0
|
$705.89M 771.63M USD | $159.99K 174.89K USD | $31.72 34.67 USD | $32.4 35.42 USD | $705.89M 771.63M USD | 23.47 | $1.36 1.49 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $3.17 0.44 USD |
+4.61
|
$5.54B 769.79M USD | $24.07M 3.35M USD | $2.98 0.41 USD | $3.18 0.44 USD | $5.54B 769.79M USD | 0 | -$0.07 -0.009 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $39.5 5.49 USD |
+4.33
|
$5.48B 761.93M USD | $4.87M 677.16K USD | $37.89 5.27 USD | $39.68 5.52 USD | $5.48B 761.93M USD | 109.72 | $0.36 0.05 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $11.48 1.6 USD |
+3.05
|
$5.48B 761.31M USD | $982.87K 136.66K USD | $11.06 1.54 USD | $11.55 1.61 USD | $5.48B 761.31M USD | 14.17 | $0.81 0.11 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $20.39 2.84 USD |
+2.62
|
$5.42B 754.29M USD | $2.96M 411.09K USD | $19.5 2.71 USD | $20.45 2.84 USD | $5.42B 754.29M USD | 48.54 | $0.42 0.06 USD | |
| Time Interconnect Technology Limited 1729.HK | $3.02 0.39 USD |
-0.33
|
$5.88B 751.42M USD | $9.83M 1.26M USD | $2.93 0.37 USD | $3.21 0.41 USD | $5.88B 751.42M USD | 0.27 | $11.08 1.42 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $10.84 1.51 USD |
+4.63
|
$5.34B 742.78M USD | $4.77M 663.28K USD | $10.21 1.42 USD | $10.85 1.51 USD | $5.34B 742.78M USD | 38.71 | $0.28 0.04 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $10.37 1.44 USD |
+0.68
|
$5.3B 737.56M USD | $6.34M 882.04K USD | $10.17 1.41 USD | $10.39 1.44 USD | $5.3B 737.56M USD | 13.12 | $0.79 0.11 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $21.55 3 USD |
+4.51
|
$5.3B 736.6M USD | $2.59M 360.18K USD | $20.4 2.84 USD | $21.64 3.01 USD | $5.3B 736.6M USD | 22.68 | $0.95 0.13 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $4.65 0.65 USD |
+1.75
|
$5.18B 720.09M USD | $5.16M 718.12K USD | $4.5 0.63 USD | $4.65 0.65 USD | $5.18B 720.09M USD | 0 | -$0.19 -0.02 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $6.13 0.85 USD |
+3.55
|
$5.09B 708.41M USD | $10.91M 1.52M USD | $5.81 0.81 USD | $6.16 0.86 USD | $5.09B 708.41M USD | 47.15 | $0.13 0.02 USD | |
| Cembre S.p.A. CMB.MI | $38.2 41.76 USD |
-0.13
|
$642.5M 702.34M USD | $19.8K 21.65K USD | $37.2 40.66 USD | $38.15 41.7 USD | $642.5M 702.34M USD | 16.18 | $2.36 2.58 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.97 1.66 USD |
+2.57
|
$5.04B 700.36M USD | $3.1M 431.43K USD | $11.57 1.61 USD | $12 1.67 USD | $5.04B 700.36M USD | 11.50 | $1.04 0.14 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $7.8 1.08 USD |
+1.17
|
$4.98B 692.16M USD | $4.06M 565.11K USD | $7.51 1.04 USD | $7.82 1.09 USD | $4.98B 692.16M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $29.37 4.08 USD |
+9.1
|
$4.98B 692.04M USD | $4.22M 586.45K USD | $26.53 3.69 USD | $29.62 4.12 USD | $4.98B 692.04M USD | 20.53 | $1.43 0.2 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $3.62 0.5 USD |
+2.55
|
$4.96B 690.26M USD | $8.96M 1.25M USD | $3.48 0.48 USD | $3.63 0.5 USD | $4.96B 690.26M USD | 362.00 | $0.01 0.001 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $6.02 0.84 USD |
+5.07
|
$4.87B 676.49M USD | $12.42M 1.73M USD | $5.73 0.8 USD | $6.03 0.84 USD | $4.87B 676.49M USD | 15.05 | $0.4 0.06 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $49.1 1.56 USD |
-0.51
|
$21.17B 672.76M USD | $1.47M 46.79K USD | $49.05 1.56 USD | $50.1 1.59 USD | $21.17B 672.76M USD | 68.19 | $0.72 0.02 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $4.43 0.62 USD |
+8.05
|
$4.82B 670.01M USD | $26.78M 3.72M USD | $4.06 0.56 USD | $4.5 0.63 USD | $4.82B 670.01M USD | 40.27 | $0.11 0.02 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $20.54 2.86 USD |
+4.58
|
$4.77B 663.84M USD | $3.52M 488.89K USD | $19.12 2.66 USD | $20.5 2.85 USD | $4.77B 663.84M USD | 0 | -$2.38 -0.3 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $22.02 3.06 USD |
+2.42
|
$4.65B 646.39M USD | $2.71M 376.68K USD | $21.15 2.94 USD | $22.11 3.07 USD | $4.65B 646.39M USD | 25.60 | $0.86 0.12 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $27.13 3.77 USD |
+2.45
|
$4.54B 631.32M USD | $2.41M 335.12K USD | $25.9 3.6 USD | $27.08 3.77 USD | $4.54B 631.32M USD | 24.44 | $1.11 0.15 USD | |
| Acrel Co.,Ltd. 300286.SZ | $20.89 2.9 USD |
+2.15
|
$4.49B 623.67M USD | $2.34M 325.86K USD | $20.13 2.8 USD | $21.04 2.93 USD | $4.49B 623.67M USD | 21.76 | $0.96 0.13 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $8.64 1.2 USD |
+4.61
|
$4.47B 621.58M USD | $4.95M 687.6K USD | $8.17 1.14 USD | $8.65 1.2 USD | $4.47B 621.58M USD | 27.87 | $0.31 0.04 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $27.9 3.88 USD |
+3.22
|
$4.42B 614.56M USD | $1.53M 212.26K USD | $26.5 3.68 USD | $27.91 3.88 USD | $4.42B 614.56M USD | 36.71 | $0.76 0.11 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $43.61 6.06 USD |
+4.83
|
$4.41B 613.64M USD | $1.84M 256.17K USD | $40.94 5.69 USD | $43.68 6.07 USD | $4.41B 613.64M USD | 19.64 | $2.22 0.31 USD | |
| Preformed Line Products Company PLPC | $122.23 — |
+0.27
|
$601.13M — | $7.28K — | $120.02 — | $122.98 — | $601.13M — | 11.82 | $10.34 — | |
| North Electro-Optic Co.,Ltd. 600184.SS | $8.43 1.17 USD |
+3.31
|
$4.29B 596.34M USD | $2.29M 319K USD | $8.08 1.12 USD | $8.44 1.17 USD | $4.29B 596.34M USD | 76.63 | $0.11 0.02 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $24.05 3.34 USD |
+5.3
|
$4.27B 594.39M USD | $3.51M 487.74K USD | $22.51 3.13 USD | $24.12 3.35 USD | $4.27B 594.39M USD | 24.29 | $0.99 0.14 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $3.45 0.48 USD |
+5.17
|
$4.24B 590.03M USD | $9.27M 1.29M USD | $3.26 0.45 USD | $3.46 0.48 USD | $4.24B 590.03M USD | 49.28 | $0.07 0.009 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $12.93 1.8 USD |
+4.61
|
$4.24B 588.88M USD | $6.07M 843.91K USD | $12.12 1.69 USD | $12.96 1.8 USD | $4.24B 588.88M USD | 34.94 | $0.37 0.05 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.2 0.44 USD |
+1.59
|
$4.2B 583.43M USD | $7.68M 1.07M USD | $3.09 0.43 USD | $3.21 0.45 USD | $4.2B 583.43M USD | 0 | -$0.04 -0.005 USD | |
| ADS-TEC Energy ADSE | $11.41 — |
+6.14
|
$577.17M — | $39.57K — | $10.93 — | $11.44 — | $577.17M — | 0 | -$1.21 — | |
| Xinya Electronic Co., Ltd. 605277.SS | $12.65 1.76 USD |
+4.37
|
$4.01B 558.26M USD | $6.47M 898.96K USD | $12.07 1.68 USD | $12.72 1.77 USD | $4.01B 558.26M USD | 27.49 | $0.46 0.06 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $26.18 3.64 USD |
+2.79
|
$3.98B 554.07M USD | $6.79M 943.54K USD | $24.86 3.46 USD | $26.31 3.66 USD | $3.98B 554.07M USD | 49.39 | $0.53 0.07 USD | |
| Kimball Electronics KE | $21.43 — |
-0.05
|
$532.95M — | $58.38K — | $21.21 — | $21.51 — | $532.95M — | 16.87 | $1.27 — | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.27 0.73 USD |
+3.74
|
$3.81B 529.3M USD | $6.29M 874.6K USD | $5.06 0.7 USD | $5.27 0.73 USD | $3.81B 529.3M USD | 21.95 | $0.24 0.03 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $12.14 1.69 USD |
+1.34
|
$3.78B 525.87M USD | $13.75M 1.91M USD | $11.2 1.56 USD | $12.2 1.7 USD | $3.78B 525.87M USD | 80.93 | $0.15 0.02 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $38.75 1.23 USD |
-0.13
|
$16.44B 522.33M USD | $5.17M 164.36K USD | $38.4 1.22 USD | $39.2 1.25 USD | $16.44B 522.33M USD | 18.62 | $2.08 0.07 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $7.02 0.98 USD |
+4
|
$3.75B 521.64M USD | $4.53M 629.7K USD | $6.73 0.94 USD | $7.04 0.98 USD | $3.75B 521.64M USD | 41.29 | $0.17 0.02 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $21.63 3.01 USD |
+6.92
|
$3.74B 520.22M USD | $2.99M 416.15K USD | $19.82 2.76 USD | $21.68 3.01 USD | $3.74B 520.22M USD | 37.94 | $0.57 0.08 USD | |
| P.I.E. Industrial Berhad 7095.KL | $6.32 1.34 USD |
+2.27
|
$2.43B 516.08M USD | $94.8K 20.16K USD | $6.18 1.31 USD | $6.34 1.35 USD | $2.43B 516.08M USD | 35.11 | $0.18 0.04 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $17.76 2.47 USD |
+3.68
|
$3.67B 509.78M USD | $2.63M 366.02K USD | $17.06 2.37 USD | $17.78 2.47 USD | $3.67B 509.78M USD | 15.17 | $1.17 0.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||