Trang kết quả 2 cho Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (126)
- Úc (10)
- Áo (8)
- Bỉ (1)
- Brazil (1)
- Canada (16)
- Trung Quốc (231)
- Đan Mạch (4)
- Phần Lan (3)
- Pháp (8)
- Đức (123)
- Hy Lạp (1)
- Hồng Kông (23)
- Ấn Độ (66)
- Indonesia (7)
- Israel (6)
- Ý (4)
- Nhật Bản (48)
- Malaysia (14)
- Mexico (3)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (5)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (21)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (10)
- Thụy Sĩ (8)
- Đài Loan (70)
- Thái Lan (24)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (31)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (14)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (145)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (31)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (9)
- Tech Market Middle (5)
- Tech Market Small (14)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Công nghiệp (899)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (899)
Thiết bị & bộ phận điện tử (899)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (570)
- Dịch vụ kinh doanh chuyên biệt (642)
- Dịch vụ tư vấn (192)
- Dịch vụ cho thuê (223)
- Dịch vụ an ninh & bảo vệ (264)
- Dịch vụ nhân viên (249)
- Tập đoàn (734)
- Xây dựng (1503)
- Hoạt động cơ sở hạ tầng (159)
- Sản phẩm & thiết bị xây dựng (507)
- Nông trang & máy móc xây dựng hạng nặng (380)
- Phân phối công nghiệp (233)
- Thiết bị & nguồn cung kinh doanh (139)
- Máy móc công nghiệp chuyên biệt (1710)
- Chế tạo kim loại (391)
- Kiểm soát ô nhiễm & cách xử lí (267)
- Công cụ & phụ kiện (241)
- Thiết bị & bộ phận điện tử (899)
- Sân bay & dịch vụ hàng không (133)
- Hãng hàng không (230)
- Đường ray (260)
- Vận tải biển (507)
- Dịch vụ xe tải (100)
- Hàng hoá & tiếp vận tích hợp (390)
- Quản lý chất thải (353)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥19.48 2.71 USD |
-5.53
|
CN¥17.50B 2.43B USD | CN¥61.17M 8.5M USD | CN¥19.10 2.66 USD | CN¥20.18 2.81 USD | CN¥17.50B 2.43B USD | 0 | -CN¥2.27 -0.3 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | CN¥9.05 1.26 USD |
-3.21
|
CN¥17.40B 2.42B USD | CN¥95.72M 13.31M USD | CN¥9.02 1.25 USD | CN¥9.36 1.3 USD | CN¥17.40B 2.42B USD | 64.64 | CN¥0.14 0.02 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥12.42 1.73 USD |
-4.09
|
CN¥16.65B 2.32B USD | CN¥31.07M 4.32M USD | CN¥12.31 1.71 USD | CN¥12.97 1.8 USD | CN¥16.65B 2.32B USD | 22.17 | CN¥0.56 0.08 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.39 1.03 USD |
-4.15
|
CN¥16.40B 2.28B USD | CN¥31.82M 4.42M USD | CN¥7.36 1.02 USD | CN¥7.67 1.07 USD | CN¥16.40B 2.28B USD | 0 | -CN¥0.02 -0.002 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | CN¥64.82 9.01 USD |
-6.52
|
CN¥15.90B 2.21B USD | CN¥11.10M 1.54M USD | CN¥64.55 8.98 USD | CN¥68.59 9.54 USD | CN¥15.90B 2.21B USD | 294.63 | CN¥0.22 0.03 USD | |
| Atkore ATKR | $65.11 — |
-0.44
|
$2.19B — | $316.01K — | $64.34 — | $65.65 — | $2.19B — | 20.22 | $3.22 — | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥73.62 10.24 USD |
+7.96
|
CN¥15.14B 2.11B USD | CN¥12.23M 1.7M USD | CN¥69.12 9.61 USD | CN¥73.95 10.28 USD | CN¥15.14B 2.11B USD | 55.77 | CN¥1.32 0.18 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥48.21 6.7 USD |
-3.15
|
CN¥15.08B 2.1B USD | CN¥2.64M 367.59K USD | CN¥48.00 6.67 USD | CN¥49.50 6.88 USD | CN¥15.08B 2.1B USD | 75.32 | CN¥0.64 0.09 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥7.78 1.08 USD |
-1.02
|
CN¥15.01B 2.09B USD | CN¥59.74M 8.31M USD | CN¥7.62 1.06 USD | CN¥8.02 1.12 USD | CN¥15.01B 2.09B USD | 0 | -CN¥0.18 -0.02 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | NT$355.00 11.28 USD |
-2.34
|
NT$65.66B 2.09B USD | NT$642.16K 20.4K USD | NT$353.50 11.23 USD | NT$365.00 11.6 USD | NT$65.66B 2.09B USD | 12.10 | NT$29.33 0.93 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥8.80 1.22 USD |
-9.57
|
CN¥14.62B 2.03B USD | CN¥111.14M 15.45M USD | CN¥8.76 1.22 USD | CN¥9.60 1.33 USD | CN¥14.62B 2.03B USD | 0 | -CN¥0.05 -0.006 USD | |
| Landis+Gyr Group AG LAND.SW | CHF 55.10 62.69 USD |
-0.18
|
CHF 1.68B 1.91B USD | CHF 51.75K 58.88K USD | CHF 54.80 62.35 USD | CHF 55.30 62.92 USD | CHF 1.68B 1.91B USD | 0 | -CHF 3.80 -4.3 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥51.68 7.19 USD |
-1.37
|
CN¥13.75B 1.91B USD | CN¥3.43M 476.38K USD | CN¥51.06 7.1 USD | CN¥52.40 7.29 USD | CN¥13.75B 1.91B USD | 114.84 | CN¥0.45 0.06 USD | |
| Enovix ENVX | $8.84 — |
-4.74
|
$1.91B — | $6.71M — | $8.70 — | $9.14 — | $1.91B — | 0 | -$0.85 — | |
| Hoymiles Power Electronics Inc. 688032.SS | CN¥110.23 15.33 USD |
-3.94
|
CN¥13.68B 1.9B USD | CN¥1.23M 171.38K USD | CN¥109.90 15.28 USD | CN¥115.95 16.12 USD | CN¥13.68B 1.9B USD | 344.46 | CN¥0.32 0.04 USD | |
| East Group Co.,Ltd 300376.SZ | CN¥5.87 0.82 USD |
+1.21
|
CN¥13.67B 1.9B USD | CN¥32.37M 4.5M USD | CN¥5.74 0.8 USD | CN¥5.94 0.83 USD | CN¥13.67B 1.9B USD | 195.66 | CN¥0.03 0.004 USD | |
| Wasion Holdings Limited 3393.HK | HK$14.97 1.91 USD |
-2.54
|
HK$14.83B 1.9B USD | HK$1.50M 191.79K USD | HK$14.82 1.89 USD | HK$15.50 1.98 USD | HK$14.83B 1.9B USD | 16.63 | HK$0.90 0.12 USD | |
| V-Guard Industries Limited VGUARD.NS | ₹355.00 4.29 USD |
-0.59
|
₹156.29B 1.89B USD | ₹25.92K 313.6 USD | ₹354.45 4.29 USD | ₹359.60 4.35 USD | ₹156.29B 1.89B USD | 53.70 | ₹6.61 0.08 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥7.76 1.08 USD |
+6.9
|
CN¥13.47B 1.87B USD | CN¥249.42M 34.68M USD | CN¥7.32 1.02 USD | CN¥7.98 1.11 USD | CN¥13.47B 1.87B USD | 0 | -CN¥0.13 -0.01 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥30.99 4.31 USD |
-1.27
|
CN¥13.42B 1.87B USD | CN¥4.24M 588.86K USD | CN¥30.61 4.26 USD | CN¥31.45 4.37 USD | CN¥13.42B 1.87B USD | 114.77 | CN¥0.27 0.04 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥23.24 3.23 USD |
-5.07
|
CN¥13.10B 1.82B USD | CN¥26.71M 3.71M USD | CN¥23.08 3.21 USD | CN¥24.42 3.4 USD | CN¥13.10B 1.82B USD | 129.11 | CN¥0.18 0.03 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.92 0.55 USD |
-2.73
|
CN¥13.04B 1.81B USD | CN¥29.14M 4.05M USD | CN¥3.92 0.55 USD | CN¥4.02 0.56 USD | CN¥13.04B 1.81B USD | 24.50 | CN¥0.16 0.02 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥23.97 3.33 USD |
-2.56
|
CN¥13.00B 1.81B USD | CN¥14.74M 2.05M USD | CN¥23.71 3.3 USD | CN¥24.75 3.44 USD | CN¥13.00B 1.81B USD | 0 | -CN¥0.85 -0.1 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥41.33 5.75 USD |
-5.1
|
CN¥12.93B 1.8B USD | CN¥12.41M 1.72M USD | CN¥41.09 5.71 USD | CN¥43.50 6.05 USD | CN¥12.93B 1.8B USD | 29.52 | CN¥1.40 0.19 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥11.34 1.58 USD |
-5.18
|
CN¥12.74B 1.77B USD | CN¥62.39M 8.67M USD | CN¥11.30 1.57 USD | CN¥11.91 1.66 USD | CN¥12.74B 1.77B USD | 40.50 | CN¥0.28 0.04 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥40.41 5.62 USD |
-2.65
|
CN¥12.69B 1.77B USD | CN¥2.66M 369.7K USD | CN¥40.23 5.59 USD | CN¥41.40 5.76 USD | CN¥12.69B 1.77B USD | 59.42 | CN¥0.68 0.09 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥30.00 4.17 USD |
-3.07
|
CN¥12.69B 1.76B USD | CN¥23.03M 3.2M USD | CN¥29.58 4.11 USD | CN¥31.13 4.33 USD | CN¥12.69B 1.76B USD | 45.45 | CN¥0.66 0.09 USD | |
| AQ Group AB (publ) AQ.ST | SEK 184.70 18.03 USD |
+0.22
|
SEK 18.04B 1.76B USD | SEK 63.67K 6.22K USD | SEK 182.40 17.8 USD | SEK 185.20 18.08 USD | SEK 18.04B 1.76B USD | 25.58 | SEK 7.22 0.7 USD | |
| Plug Power Inc. 0R1J.IL | $2.44 — |
-4.32
|
$1.76B — | $14.00 — | $0.00 — | $0.00 — | $1.76B — | 0 | -$1.24 — | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥6.13 0.85 USD |
-3.31
|
CN¥12.63B 1.76B USD | CN¥34.75M 4.83M USD | CN¥6.11 0.85 USD | CN¥6.42 0.89 USD | CN¥12.63B 1.76B USD | 61.29 | CN¥0.10 0.01 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥15.02 2.09 USD |
-2.91
|
CN¥12.47B 1.73B USD | CN¥14.60M 2.03M USD | CN¥14.97 2.08 USD | CN¥15.46 2.15 USD | CN¥12.47B 1.73B USD | 100.13 | CN¥0.15 0.02 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥56.23 7.82 USD |
-1.32
|
CN¥12.46B 1.73B USD | CN¥6.70M 931.55K USD | CN¥55.99 7.79 USD | CN¥58.60 8.15 USD | CN¥12.46B 1.73B USD | 58.57 | CN¥0.96 0.13 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥7.40 1.03 USD |
-3.01
|
CN¥12.33B 1.71B USD | CN¥42.40M 5.9M USD | CN¥7.36 1.02 USD | CN¥7.63 1.06 USD | CN¥12.33B 1.71B USD | 61.66 | CN¥0.12 0.02 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥44.49 6.19 USD |
-0.67
|
CN¥12.28B 1.71B USD | CN¥2.48M 345.24K USD | CN¥44.22 6.15 USD | CN¥45.52 6.33 USD | CN¥12.28B 1.71B USD | 23.41 | CN¥1.90 0.26 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥88.10 12.25 USD |
-2.33
|
CN¥12.26B 1.71B USD | CN¥2.30M 320.45K USD | CN¥87.23 12.13 USD | CN¥90.63 12.6 USD | CN¥12.26B 1.71B USD | 58.34 | CN¥1.51 0.21 USD | |
| Energizer ENR | $24.37 — |
+2.31
|
$1.66B — | $1.01M — | $23.48 — | $24.64 — | $1.66B — | 7.06 | $3.45 — | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥29.57 4.11 USD |
-2.6
|
CN¥11.96B 1.66B USD | CN¥2.53M 351.7K USD | CN¥29.37 4.08 USD | CN¥30.47 4.24 USD | CN¥11.96B 1.66B USD | 22.74 | CN¥1.30 0.18 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.84 0.53 USD |
+10.03
|
CN¥11.55B 1.61B USD | CN¥64.13M 8.92M USD | CN¥3.71 0.52 USD | CN¥3.84 0.53 USD | CN¥11.55B 1.61B USD | 0 | -CN¥0.33 -0.04 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | CA$178.47 132.44 USD |
-1.33
|
CA$2.12B 1.58B USD | CA$77.05K 57.17K USD | CA$174.49 129.48 USD | CA$183.79 136.38 USD | CA$2.12B 1.58B USD | 26.32 | CA$6.78 5.03 USD | |
| Graphite India Limited GRAPHITE.NS | ₹562.50 6.81 USD |
-1.28
|
₹127.19B 1.54B USD | ₹296.23K 3.58K USD | ₹558.00 6.75 USD | ₹572.50 6.93 USD | ₹127.19B 1.54B USD | 45.62 | ₹12.33 0.15 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥42.06 5.85 USD |
-2.37
|
CN¥10.84B 1.51B USD | CN¥3.70M 514.28K USD | CN¥41.86 5.82 USD | CN¥43.40 6.03 USD | CN¥10.84B 1.51B USD | 46.73 | CN¥0.90 0.13 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥104.80 14.57 USD |
-1.47
|
CN¥10.30B 1.43B USD | CN¥1.49M 207.71K USD | CN¥103.27 14.36 USD | CN¥106.50 14.81 USD | CN¥10.30B 1.43B USD | 35.89 | CN¥2.92 0.41 USD | |
| HEG Limited HEG.NS | ₹526.30 6.37 USD |
-1.03
|
₹115.53B 1.4B USD | ₹921.49K 11.15K USD | ₹524.60 6.35 USD | ₹538.80 6.52 USD | ₹115.53B 1.4B USD | 39.42 | ₹13.35 0.16 USD | |
| Dynapack International Technology Corporation 3211.TWO | NT$280.00 8.9 USD |
0
|
NT$42.78B 1.36B USD | NT$2.87M 91.35K USD | NT$276.00 8.77 USD | NT$284.00 9.02 USD | NT$42.78B 1.36B USD | 37.58 | NT$7.45 0.24 USD | |
| Solid Power SLDP | $7.10 — |
-3.4
|
$1.36B — | $9.71M — | $6.84 — | $7.33 — | $1.36B — | 0 | -$0.54 — | |
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥16.69 2.32 USD |
-2.91
|
CN¥9.73B 1.35B USD | CN¥6.09M 847.01K USD | CN¥16.65 2.32 USD | CN¥17.18 2.39 USD | CN¥9.73B 1.35B USD | 0 | -CN¥0.36 -0.05 USD | |
| Nancal Technology Co.,Ltd 603859.SS | CN¥39.70 5.52 USD |
-2.43
|
CN¥9.71B 1.35B USD | CN¥3.89M 540.98K USD | CN¥39.62 5.51 USD | CN¥40.61 5.65 USD | CN¥9.71B 1.35B USD | 40.51 | CN¥0.98 0.14 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥66.10 9.19 USD |
-2.38
|
CN¥9.60B 1.34B USD | CN¥7.99M 1.11M USD | CN¥65.50 9.11 USD | CN¥69.50 9.66 USD | CN¥9.60B 1.34B USD | 104.92 | CN¥0.63 0.09 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥19.36 2.69 USD |
-6.92
|
CN¥9.60B 1.34B USD | CN¥21.29M 2.96M USD | CN¥19.16 2.66 USD | CN¥20.74 2.88 USD | CN¥9.60B 1.34B USD | 30.25 | CN¥0.64 0.09 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥12.89 1.79 USD |
-2.5
|
CN¥9.59B 1.33B USD | CN¥9.04M 1.26M USD | CN¥12.84 1.79 USD | CN¥13.24 1.84 USD | CN¥9.59B 1.33B USD | 257.80 | CN¥0.05 0.006 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥24.52 3.41 USD |
-3.31
|
CN¥9.42B 1.31B USD | CN¥49.62M 6.9M USD | CN¥24.30 3.38 USD | CN¥26.23 3.65 USD | CN¥9.42B 1.31B USD | 106.60 | CN¥0.23 0.03 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥12.82 1.78 USD |
-4.11
|
CN¥9.41B 1.31B USD | CN¥23.18M 3.22M USD | CN¥12.76 1.77 USD | CN¥13.35 1.86 USD | CN¥9.41B 1.31B USD | 15.44 | CN¥0.83 0.12 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥17.88 2.49 USD |
-2.67
|
CN¥9.25B 1.29B USD | CN¥6.77M 940.88K USD | CN¥17.79 2.47 USD | CN¥18.37 2.55 USD | CN¥9.25B 1.29B USD | 51.08 | CN¥0.35 0.05 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹335.90 4.06 USD |
-1.97
|
₹104.79B 1.27B USD | ₹167.77K 2.03K USD | ₹335.25 4.06 USD | ₹343.00 4.15 USD | ₹104.79B 1.27B USD | 20.35 | ₹16.50 0.2 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥12.26 1.7 USD |
-5.18
|
CN¥9.07B 1.26B USD | CN¥70.63M 9.82M USD | CN¥12.20 1.7 USD | CN¥12.89 1.79 USD | CN¥9.07B 1.26B USD | 0 | -CN¥1.60 -0.2 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.21 0.28 USD |
-0.45
|
HK$9.44B 1.21B USD | HK$148.90K 19.04K USD | HK$2.20 0.28 USD | HK$2.22 0.28 USD | HK$9.44B 1.21B USD | 9.20 | HK$0.24 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.47 0.9 USD |
-1.22
|
CN¥8.58B 1.19B USD | CN¥9.66M 1.34M USD | CN¥6.46 0.9 USD | CN¥6.59 0.92 USD | CN¥8.58B 1.19B USD | 29.40 | CN¥0.22 0.03 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥49.10 6.83 USD |
+0.41
|
CN¥8.56B 1.19B USD | CN¥6.08M 845.27K USD | CN¥47.85 6.65 USD | CN¥49.50 6.88 USD | CN¥8.56B 1.19B USD | 0 | -CN¥0.45 -0.06 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥36.59 5.09 USD |
+1.13
|
CN¥8.48B 1.18B USD | CN¥2.36M 327.93K USD | CN¥35.51 4.94 USD | CN¥37.18 5.17 USD | CN¥8.48B 1.18B USD | 135.51 | CN¥0.27 0.04 USD | |
| Cembre S.p.A. CMB.MI | €61.00 66.68 USD |
+0.49
|
€1.07B 1.17B USD | €14.76K 16.14K USD | €60.30 65.92 USD | €61.50 67.23 USD | €1.07B 1.17B USD | 23.19 | €2.63 2.87 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | NT$90.70 2.88 USD |
+5.47
|
NT$36.35B 1.16B USD | NT$1.20M 38.18K USD | NT$88.00 2.8 USD | NT$91.70 2.91 USD | NT$36.35B 1.16B USD | 14.89 | NT$6.09 0.19 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥18.39 2.56 USD |
-1.34
|
CN¥8.12B 1.13B USD | CN¥3.92M 545.09K USD | CN¥18.12 2.52 USD | CN¥18.90 2.63 USD | CN¥8.12B 1.13B USD | 13.72 | CN¥1.34 0.19 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥12.41 1.73 USD |
-2.13
|
CN¥7.92B 1.1B USD | CN¥8.03M 1.12M USD | CN¥12.36 1.72 USD | CN¥12.69 1.76 USD | CN¥7.92B 1.1B USD | 59.09 | CN¥0.21 0.03 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥5.68 0.79 USD |
-3.07
|
CN¥7.79B 1.08B USD | CN¥27.62M 3.84M USD | CN¥5.65 0.79 USD | CN¥5.85 0.81 USD | CN¥7.79B 1.08B USD | 0 | -CN¥0.20 -0.02 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥18.30 2.54 USD |
-3.07
|
CN¥7.78B 1.08B USD | CN¥9.82M 1.37M USD | CN¥18.23 2.53 USD | CN¥18.87 2.62 USD | CN¥7.78B 1.08B USD | 130.71 | CN¥0.14 0.02 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥18.67 2.6 USD |
-2.25
|
CN¥7.71B 1.07B USD | CN¥1.63M 226.24K USD | CN¥18.60 2.59 USD | CN¥19.21 2.67 USD | CN¥7.71B 1.07B USD | 51.86 | CN¥0.36 0.05 USD | |
| AcBel Polytech Inc. 6282.TW | NT$39.10 1.24 USD |
-0.13
|
NT$33.57B 1.07B USD | NT$16.10M 511.48K USD | NT$38.80 1.23 USD | NT$39.75 1.26 USD | NT$33.57B 1.07B USD | 0 | -NT$0.81 -0.02 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥49.95 6.95 USD |
+10.62
|
CN¥7.66B 1.07B USD | CN¥4.72M 656.51K USD | CN¥45.01 6.26 USD | CN¥54.10 7.52 USD | CN¥7.66B 1.07B USD | 277.50 | CN¥0.18 0.03 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥7.03 0.98 USD |
-4.22
|
CN¥7.65B 1.06B USD | CN¥37.67M 5.24M USD | CN¥6.98 0.97 USD | CN¥7.30 1.02 USD | CN¥7.65B 1.06B USD | 0 | -CN¥0.12 -0.01 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥18.98 2.64 USD |
-0.63
|
CN¥7.61B 1.06B USD | CN¥805.00K 111.93K USD | CN¥18.92 2.63 USD | CN¥19.19 2.67 USD | CN¥7.61B 1.06B USD | 34.50 | CN¥0.55 0.08 USD | |
| Ceres Power CPWHF | $5.21 — |
-5.27
|
$1.05B — | $28.89K — | $5.20 — | $5.51 — | $1.05B — | 0 | -$0.24 — | |
| Ceres Power CRPHY | $2.62 — |
-2.96
|
$1.05B — | $1.50K — | $2.60 — | $2.62 — | $1.05B — | 0 | -$0.12 — | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥19.36 2.69 USD |
+6.97
|
CN¥7.53B 1.05B USD | CN¥46.18M 6.42M USD | CN¥19.12 2.66 USD | CN¥21.72 3.02 USD | CN¥7.53B 1.05B USD | 77.43 | CN¥0.25 0.03 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥45.97 6.39 USD |
-2.44
|
CN¥7.53B 1.05B USD | CN¥2.35M 326.06K USD | CN¥45.62 6.34 USD | CN¥46.81 6.51 USD | CN¥7.53B 1.05B USD | 62.97 | CN¥0.73 0.1 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥8.99 1.25 USD |
-3.23
|
CN¥7.32B 1.02B USD | CN¥24.32M 3.38M USD | CN¥8.96 1.25 USD | CN¥9.30 1.29 USD | CN¥7.32B 1.02B USD | 25.68 | CN¥0.35 0.05 USD | |
| Preformed Line Products Company PLPC | $206.31 — |
-3.73
|
$1.01B — | $108.59K — | $204.84 — | $215.00 — | $1.01B — | 27.36 | $7.54 — | |
| Xinya Electronic Co., Ltd. 605277.SS | CN¥22.44 3.12 USD |
-1.58
|
CN¥7.27B 1.01B USD | CN¥3.76M 523.35K USD | CN¥22.36 3.11 USD | CN¥22.92 3.19 USD | CN¥7.27B 1.01B USD | 34.52 | CN¥0.65 0.09 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥41.82 5.81 USD |
+0.05
|
CN¥7.23B 1.01B USD | CN¥3.21M 446.1K USD | CN¥41.35 5.75 USD | CN¥42.69 5.94 USD | CN¥7.23B 1.01B USD | 88.97 | CN¥0.47 0.07 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥71.76 9.98 USD |
+6.13
|
CN¥7.11B 988.6M USD | CN¥16.07M 2.23M USD | CN¥69.50 9.66 USD | CN¥74.38 10.34 USD | CN¥7.11B 988.6M USD | 0 | -CN¥2.44 -0.3 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥37.76 5.25 USD |
-4.19
|
CN¥7.09B 985.2M USD | CN¥2.92M 406.52K USD | CN¥37.39 5.2 USD | CN¥39.88 5.55 USD | CN¥7.09B 985.2M USD | 0 | -CN¥0.02 -0.002 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$39.40 1.25 USD |
+2.07
|
NT$30.85B 980.2M USD | NT$4.23M 134.53K USD | NT$38.70 1.23 USD | NT$39.60 1.26 USD | NT$30.85B 980.2M USD | 23.04 | NT$1.71 0.05 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥6.23 0.87 USD |
-3.71
|
CN¥7.03B 976.91M USD | CN¥32.39M 4.5M USD | CN¥6.21 0.86 USD | CN¥6.48 0.9 USD | CN¥7.03B 976.91M USD | 89.00 | CN¥0.07 0.009 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | CN¥15.84 2.2 USD |
+1.21
|
CN¥6.92B 962.03M USD | CN¥9.65M 1.34M USD | CN¥15.50 2.16 USD | CN¥16.00 2.22 USD | CN¥6.92B 962.03M USD | 158.40 | CN¥0.10 0.01 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥17.08 2.37 USD |
-4.04
|
CN¥6.91B 960.41M USD | CN¥4.57M 636.02K USD | CN¥17.01 2.37 USD | CN¥17.78 2.47 USD | CN¥6.91B 960.41M USD | 46.16 | CN¥0.37 0.05 USD | |
| Longwell Company 6290.TWO | NT$185.50 5.89 USD |
+1.92
|
NT$29.52B 937.97M USD | NT$8.65M 274.94K USD | NT$180.50 5.74 USD | NT$189.00 6.01 USD | NT$29.52B 937.97M USD | 23.10 | NT$8.03 0.26 USD | |
| Kempower Oyj KEMPOWR.HE | €15.36 16.79 USD |
+0.26
|
€850.76M 930M USD | €72.46K 79.2K USD | €15.17 16.58 USD | €15.72 17.18 USD | €850.76M 930M USD | 0 | -€0.15 -0.1 USD | |
| Warom Technology Incorporated Company 603855.SS | CN¥19.79 2.75 USD |
-0.95
|
CN¥6.68B 928.72M USD | CN¥1.35M 187.75K USD | CN¥19.74 2.74 USD | CN¥20.05 2.79 USD | CN¥6.68B 928.72M USD | 15.34 | CN¥1.29 0.18 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥13.89 1.93 USD |
-0.22
|
CN¥6.62B 921.13M USD | CN¥713.34K 99.19K USD | CN¥13.83 1.92 USD | CN¥13.99 1.95 USD | CN¥6.62B 921.13M USD | 22.77 | CN¥0.61 0.08 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥55.54 7.72 USD |
-3.54
|
CN¥6.62B 920.89M USD | CN¥2.51M 348.77K USD | CN¥55.10 7.66 USD | CN¥57.54 8 USD | CN¥6.62B 920.89M USD | 45.90 | CN¥1.21 0.17 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥24.83 3.45 USD |
-5.34
|
CN¥6.49B 902.28M USD | CN¥6.93M 962.92K USD | CN¥24.80 3.45 USD | CN¥25.71 3.57 USD | CN¥6.49B 902.28M USD | 146.05 | CN¥0.17 0.02 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.27 0.73 USD |
-2.77
|
CN¥6.48B 901.29M USD | CN¥22.18M 3.08M USD | CN¥5.26 0.73 USD | CN¥5.44 0.76 USD | CN¥6.48B 901.29M USD | 0 | CN¥0.00 0 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥9.38 1.3 USD |
-5.35
|
CN¥6.48B 900.98M USD | CN¥128.57M 17.88M USD | CN¥9.30 1.29 USD | CN¥10.04 1.4 USD | CN¥6.48B 900.98M USD | 62.53 | CN¥0.15 0.02 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥27.36 3.8 USD |
-1.55
|
CN¥6.40B 889.21M USD | CN¥10.85M 1.51M USD | CN¥26.80 3.73 USD | CN¥28.00 3.89 USD | CN¥6.40B 889.21M USD | 0 | -CN¥0.32 -0.04 USD | |
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥89.64 12.58 USD |
-5.87
|
CN¥6.39B 889.01M USD | CN¥1.14M 107.93K USD | CN¥90.00 12.51 USD | CN¥96.07 13.36 USD | CN¥6.39B 889.01M USD | 141.35 | CN¥0.64 0.09 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥31.89 4.43 USD |
-6.15
|
CN¥6.37B 885.82M USD | CN¥13.69M 1.9M USD | CN¥31.50 4.38 USD | CN¥33.50 4.66 USD | CN¥6.37B 885.82M USD | 0 | -CN¥0.08 -0.01 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥12.48 1.74 USD |
-3.33
|
CN¥6.37B 885.28M USD | CN¥70.29M 9.77M USD | CN¥12.00 1.67 USD | CN¥12.85 1.79 USD | CN¥6.37B 885.28M USD | 0 | -CN¥0.86 -0.1 USD | |
| Acrel Co.,Ltd. 300286.SZ | CN¥25.18 3.5 USD |
-5.73
|
CN¥6.31B 878.03M USD | CN¥10.58M 1.47M USD | CN¥25.00 3.48 USD | CN¥26.71 3.71 USD | CN¥6.31B 878.03M USD | 28.94 | CN¥0.87 0.12 USD | |
| Allis Electric Co.,Ltd. 1514.TW | NT$102.00 3.24 USD |
-0.97
|
NT$27.63B 877.91M USD | NT$2.15M 68.23K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$27.63B 877.91M USD | 38.49 | NT$2.65 0.08 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥13.80 1.92 USD |
-3.02
|
CN¥6.26B 870.88M USD | CN¥14.98M 2.08M USD | CN¥13.75 1.91 USD | CN¥14.24 1.98 USD | CN¥6.26B 870.88M USD | 32.09 | CN¥0.43 0.06 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥8.98 1.25 USD |
-4.47
|
CN¥6.21B 863.26M USD | CN¥54.53M 7.58M USD | CN¥8.92 1.24 USD | CN¥9.54 1.33 USD | CN¥6.21B 863.26M USD | 0 | -CN¥0.30 -0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||