Trang kết quả 2 cho Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (128)
- Úc (10)
- Áo (8)
- Bỉ (1)
- Brazil (1)
- Canada (16)
- Trung Quốc (228)
- Đan Mạch (4)
- Phần Lan (3)
- Pháp (8)
- Đức (123)
- Hy Lạp (1)
- Hồng Kông (22)
- Ấn Độ (65)
- Indonesia (6)
- Israel (6)
- Ý (4)
- Nhật Bản (48)
- Malaysia (14)
- Mexico (3)
- Hà Lan (2)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (5)
- Nga (1)
- Singapore (5)
- Nam Phi (2)
- Hàn Quốc (20)
- Tây Ban Nha (1)
- Suriname (3)
- Thụy Điển (10)
- Thụy Sĩ (8)
- Đài Loan (73)
- Thái Lan (24)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (6)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KSE (20)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (14)
- NasdaqGM (5)
- NasdaqGS (10)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- Other OTC (82)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Công nghiệp (897)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (897)
Thiết bị & bộ phận điện tử (897)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (560)
- Dịch vụ kinh doanh chuyên biệt (640)
- Dịch vụ tư vấn (195)
- Dịch vụ cho thuê (217)
- Dịch vụ an ninh & bảo vệ (266)
- Dịch vụ nhân viên (252)
- Tập đoàn (719)
- Xây dựng (1492)
- Hoạt động cơ sở hạ tầng (156)
- Sản phẩm & thiết bị xây dựng (513)
- Nông trang & máy móc xây dựng hạng nặng (375)
- Phân phối công nghiệp (235)
- Thiết bị & nguồn cung kinh doanh (141)
- Máy móc công nghiệp chuyên biệt (1720)
- Chế tạo kim loại (392)
- Kiểm soát ô nhiễm & cách xử lí (265)
- Công cụ & phụ kiện (240)
- Thiết bị & bộ phận điện tử (897)
- Sân bay & dịch vụ hàng không (136)
- Hãng hàng không (229)
- Đường ray (260)
- Vận tải biển (505)
- Dịch vụ xe tải (99)
- Hàng hoá & tiếp vận tích hợp (388)
- Quản lý chất thải (352)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kehua Data Co., Ltd. 002335.SZ | $24.94 3.47 USD |
-0.76
|
$11.51B 1.6B USD | $7.21M 1M USD | $24.68 3.43 USD | $25.28 3.52 USD | $11.51B 1.6B USD | 26.25 | $0.95 0.13 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22.76 3.16 USD |
-0.65
|
$11.46B 1.59B USD | $10.21M 1.42M USD | $22.65 3.15 USD | $23.3 3.24 USD | $11.46B 1.59B USD | 0 | -$0.3 -0.04 USD | |
| Enovix ENVX | $9.19 — |
-1.61
|
$1.56B — | $2.23M — | $9.16 — | $9.47 — | $1.56B — | 0 | -$1.19 — | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $65.52 9.11 USD |
+2.37
|
$11.2B 1.56B USD | $4.21M 585.56K USD | $63.5 8.83 USD | $66.6 9.26 USD | $11.2B 1.56B USD | 62.39 | $1.05 0.15 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $5.58 0.78 USD |
-1.06
|
$10.73B 1.49B USD | $15.66M 2.18M USD | $5.58 0.78 USD | $5.68 0.79 USD | $10.73B 1.49B USD | 61.99 | $0.09 0.01 USD | |
| Hollysys Automation HOLI | $23.27 — |
-0.6
|
$1.44B — | $213.9K — | $23.2 — | $23.58 — | $1.44B — | 17.36 | $1.34 — | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.35 0.74 USD |
0
|
$10.32B 1.44B USD | $13.45M 1.87M USD | $5.34 0.74 USD | $5.46 0.76 USD | $10.32B 1.44B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $39.88 5.55 USD |
+5.75
|
$10.3B 1.43B USD | $24.67M 3.43M USD | $38.38 5.34 USD | $41.01 5.7 USD | $10.3B 1.43B USD | 102.25 | $0.39 0.05 USD | |
| Graphite India Limited GRAPHITE.NS | $586.8 7.1 USD |
+0.93
|
$114.7B 1.39B USD | $1.4M 16.89K USD | $583.55 7.06 USD | $607 7.34 USD | $114.7B 1.39B USD | 13.93 | $42.11 0.51 USD | |
| Kempower Oyj KEMPOWR.HE | $22.64 24.75 USD |
-3
|
$1.25B 1.37B USD | $125.27K 136.93K USD | $22.48 24.57 USD | $24.2 26.45 USD | $1.25B 1.37B USD | 64.68 | $0.35 0.38 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.41 0.61 USD |
-6.57
|
$9.79B 1.36B USD | $96.49M 13.42M USD | $4.36 0.61 USD | $4.68 0.65 USD | $9.79B 1.36B USD | 44.10 | $0.1 0.01 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $22.64 3.15 USD |
-4.23
|
$9.79B 1.36B USD | $10.19M 1.42M USD | $22.49 3.13 USD | $23.54 3.27 USD | $9.79B 1.36B USD | 46.20 | $0.49 0.07 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $44.07 6.13 USD |
-3.06
|
$9.71B 1.35B USD | $3.15M 438.44K USD | $44.03 6.12 USD | $45.58 6.34 USD | $9.71B 1.35B USD | 21.08 | $2.09 0.29 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $4.39 0.61 USD |
-0.45
|
$9.13B 1.27B USD | $35.82M 4.98M USD | $4.38 0.61 USD | $4.49 0.62 USD | $9.13B 1.27B USD | 21.94 | $0.2 0.03 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $33.02 4.59 USD |
-1.14
|
$9.11B 1.27B USD | $1.62M 225.18K USD | $32.91 4.58 USD | $33.79 4.7 USD | $9.11B 1.27B USD | 19.30 | $1.71 0.24 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $8.52 1.18 USD |
-1.96
|
$8.82B 1.23B USD | $15.82M 2.2M USD | $8.49 1.18 USD | $8.71 1.21 USD | $8.82B 1.23B USD | 16.07 | $0.53 0.07 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $10.1 1.4 USD |
-0.79
|
$8.81B 1.23B USD | $14.62M 2.03M USD | $10.08 1.4 USD | $10.29 1.43 USD | $8.81B 1.23B USD | 1010.00 | $0.01 0.001 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.83 1.09 USD |
+1.95
|
$8.79B 1.22B USD | $26.66M 3.71M USD | $7.59 1.06 USD | $7.95 1.11 USD | $8.79B 1.22B USD | 17.39 | $0.45 0.06 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $52.1 1.66 USD |
0
|
$38.08B 1.21B USD | $13.44M 426.91K USD | $52.1 1.66 USD | $52.9 1.68 USD | $38.08B 1.21B USD | 32.36 | $1.61 0.05 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $27.32 3.8 USD |
+0.37
|
$8.66B 1.2B USD | $3.49M 485.71K USD | $27.18 3.78 USD | $27.73 3.86 USD | $8.66B 1.2B USD | 27.32 | $1 0.14 USD | |
| Fagerhult Group AB FAG.ST | $69.5 6.78 USD |
-1.84
|
$12.24B 1.19B USD | $87.22K 8.51K USD | $69.3 6.76 USD | $71.4 6.97 USD | $12.24B 1.19B USD | 23.40 | $2.97 0.29 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $21.9 3.05 USD |
-1.31
|
$8.58B 1.19B USD | $31.38M 4.36M USD | $21.32 2.96 USD | $22.24 3.09 USD | $8.58B 1.19B USD | 30.41 | $0.72 0.1 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $26.9 3.74 USD |
-1.79
|
$8.37B 1.16B USD | $9.11M 1.27M USD | $26.5 3.68 USD | $27.5 3.82 USD | $8.37B 1.16B USD | 20.53 | $1.31 0.18 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $311.9 3.77 USD |
+5
|
$94.88B 1.15B USD | $1.33M 16.13K USD | $304.1 3.68 USD | $311.9 3.77 USD | $94.88B 1.15B USD | 143.73 | $2.17 0.03 USD | |
| HEG Limited HEG.NS | $2,369.45 28.67 USD |
-1.05
|
$91.45B 1.11B USD | $288.48K 3.49K USD | $2,358 28.53 USD | $2,428.95 29.39 USD | $91.45B 1.11B USD | 24.13 | $98.18 1.19 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $18.68 2.6 USD |
-2.15
|
$7.81B 1.09B USD | $3.96M 550.7K USD | $18.57 2.58 USD | $19.25 2.68 USD | $7.81B 1.09B USD | 24.57 | $0.76 0.11 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $27.58 3.83 USD |
-0.07
|
$7.79B 1.08B USD | $6.69M 930.15K USD | $27.19 3.78 USD | $28 3.89 USD | $7.79B 1.08B USD | 32.44 | $0.85 0.12 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $19.22 2.67 USD |
-1.64
|
$7.77B 1.08B USD | $5.61M 779.96K USD | $19.03 2.65 USD | $19.69 2.74 USD | $7.77B 1.08B USD | 18.66 | $1.03 0.14 USD | |
| Warom Technology Incorporated Company 603855.SS | $22.66 3.15 USD |
-1.73
|
$7.65B 1.06B USD | $2.6M 361.72K USD | $22.58 3.14 USD | $23.42 3.26 USD | $7.65B 1.06B USD | 16.66 | $1.36 0.19 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.18 0.28 USD |
0
|
$8.3B 1.06B USD | $160.87K 20.57K USD | $2.17 0.28 USD | $2.18 0.28 USD | $8.3B 1.06B USD | 9.47 | $0.23 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $5.63 0.78 USD |
-0.88
|
$7.62B 1.06B USD | $7.88M 1.1M USD | $5.61 0.78 USD | $5.71 0.79 USD | $7.62B 1.06B USD | 25.59 | $0.22 0.03 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $17.43 2.42 USD |
+1.4
|
$7.55B 1.05B USD | $8.47M 1.18M USD | $17.03 2.37 USD | $17.42 2.42 USD | $7.55B 1.05B USD | 48.41 | $0.36 0.05 USD | |
| Mersen S.A. MRN.PA | $39.35 43.01 USD |
-0.51
|
$951.92M 1.04B USD | $32.03K 35.02K USD | $39.1 42.74 USD | $39.95 43.67 USD | $951.92M 1.04B USD | 11.50 | $3.42 3.74 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $4.47 0.62 USD |
+0.9
|
$7.44B 1.04B USD | $25.33M 3.52M USD | $4.43 0.62 USD | $4.52 0.63 USD | $7.44B 1.04B USD | 0 | -$0.04 -0.005 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.13 1.41 USD |
-2.6
|
$7.43B 1.03B USD | $21.27M 2.96M USD | $10.09 1.4 USD | $10.43 1.45 USD | $7.43B 1.03B USD | 13.68 | $0.74 0.1 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $116.97 86.8 USD |
+1.44
|
$1.39B 1.03B USD | $91.33K 67.77K USD | $111.91 83.04 USD | $117.94 87.52 USD | $1.39B 1.03B USD | 24.99 | $4.68 3.47 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $87.34 12.14 USD |
-2.14
|
$7.37B 1.02B USD | $556.8K 77.42K USD | $86.89 12.08 USD | $89.25 12.41 USD | $7.37B 1.02B USD | 20.03 | $4.36 0.61 USD | |
| AcBel Polytech Inc. 6282.TW | $37.35 1.19 USD |
+0.67
|
$32.19B 1.02B USD | $3.83M 121.73K USD | $37.2 1.18 USD | $37.6 1.19 USD | $32.19B 1.02B USD | 0 | -$0.1 -0.003 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.42 0.61 USD |
-4.12
|
$7.34B 1.02B USD | $53.19M 7.4M USD | $4.4 0.61 USD | $4.54 0.63 USD | $7.34B 1.02B USD | 0 | -$0.31 -0.04 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $51.8 7.2 USD |
-0.31
|
$7.29B 1.01B USD | $2.72M 378.46K USD | $51.61 7.18 USD | $52.58 7.31 USD | $7.29B 1.01B USD | 13.35 | $3.88 0.54 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $4.17 0.58 USD |
-1.18
|
$7.28B 1.01B USD | $14.71M 2.05M USD | $4.16 0.58 USD | $4.26 0.59 USD | $7.28B 1.01B USD | 0 | -$0.07 -0.009 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $33.67 4.68 USD |
-1.55
|
$7.11B 988.38M USD | $2.26M 314.35K USD | $33.37 4.64 USD | $34.8 4.84 USD | $7.11B 988.38M USD | 39.15 | $0.86 0.12 USD | |
| Wasion Holdings Limited 3393.HK | $7.74 0.99 USD |
+0.26
|
$7.71B 985.58M USD | $5.03M 643.15K USD | $7.46 0.95 USD | $7.74 0.99 USD | $7.71B 985.58M USD | 13.57 | $0.57 0.07 USD | |
| Alfen N.V. ALFEN.AS | $41.18 45.02 USD |
-1.81
|
$894.41M 977.71M USD | $198.92K 217.44K USD | $41.27 45.11 USD | $42.65 46.62 USD | $894.41M 977.71M USD | 30.27 | $1.36 1.49 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $18.18 2.53 USD |
+0.61
|
$7.03B 977.69M USD | $17.47M 2.43M USD | $17.7 2.46 USD | $18.55 2.58 USD | $7.03B 977.69M USD | 67.33 | $0.27 0.04 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.82 2.34 USD |
+0.06
|
$6.74B 937.82M USD | $927.4K 128.95K USD | $16.65 2.32 USD | $17.14 2.38 USD | $6.74B 937.82M USD | 27.57 | $0.61 0.08 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $13.7 1.9 USD |
+1.18
|
$6.53B 908.53M USD | $1.84M 255.75K USD | $13.53 1.88 USD | $13.82 1.92 USD | $6.53B 908.53M USD | 16.91 | $0.81 0.11 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $114.5 3.64 USD |
-3.78
|
$27.94B 887.86M USD | $10.07M 319.97K USD | $114.5 3.64 USD | $120.5 3.83 USD | $27.94B 887.86M USD | 35.01 | $3.27 0.1 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $22.24 3.09 USD |
+2.92
|
$6.38B 887.36M USD | $16.19M 2.25M USD | $21.81 3.03 USD | $22.54 3.13 USD | $6.38B 887.36M USD | 158.85 | $0.14 0.02 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $8.96 1.25 USD |
+0.9
|
$6.06B 842.06M USD | $5.4M 750.47K USD | $8.9 1.24 USD | $9.06 1.26 USD | $6.06B 842.06M USD | 30.89 | $0.29 0.04 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $19.56 2.72 USD |
+0.1
|
$6.05B 841.18M USD | $5.06M 703.37K USD | $19.49 2.71 USD | $19.89 2.77 USD | $6.05B 841.18M USD | 37.61 | $0.52 0.07 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $11.66 1.62 USD |
-4.5
|
$5.96B 829.31M USD | $23.98M 3.33M USD | $11.62 1.62 USD | $12.46 1.73 USD | $5.96B 829.31M USD | 14.75 | $0.79 0.11 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.3 0.74 USD |
-0.93
|
$5.9B 820.75M USD | $6.54M 909.54K USD | $5.29 0.74 USD | $5.4 0.75 USD | $5.9B 820.75M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $22.18 3.08 USD |
+0.68
|
$5.9B 820.5M USD | $3M 417.69K USD | $22 3.06 USD | $22.58 3.14 USD | $5.9B 820.5M USD | 52.80 | $0.42 0.06 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $13.27 1.85 USD |
-0.9
|
$5.89B 819.5M USD | $6.01M 835.28K USD | $13.23 1.84 USD | $13.52 1.88 USD | $5.89B 819.5M USD | 331.75 | $0.04 0.005 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.26 0.59 USD |
-0.7
|
$5.84B 812.3M USD | $13.9M 1.93M USD | $4.25 0.59 USD | $4.38 0.61 USD | $5.84B 812.3M USD | 426.00 | $0.01 0.001 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $13.84 1.92 USD |
-1.28
|
$5.82B 809.77M USD | $7.31M 1.02M USD | $13.76 1.91 USD | $14.13 1.96 USD | $5.82B 809.77M USD | 13.30 | $1.04 0.14 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $34.6 4.81 USD |
-1.37
|
$5.76B 801.34M USD | $2.09M 290.59K USD | $34.5 4.8 USD | $35.47 4.93 USD | $5.76B 801.34M USD | 24.53 | $1.41 0.2 USD | |
| Cyber Power Systems, Inc. 3617.TW | $273 8.67 USD |
-4.38
|
$24.85B 789.47M USD | $4.25M 135.1K USD | $272 8.64 USD | $290 9.21 USD | $24.85B 789.47M USD | 14.39 | $18.96 0.6 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $13.2 1.84 USD |
-0.23
|
$5.61B 780.1M USD | $16.71M 2.32M USD | $13.11 1.82 USD | $13.55 1.88 USD | $5.61B 780.1M USD | 165.00 | $0.08 0.01 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $23.38 3.25 USD |
-1.43
|
$5.59B 777.53M USD | $2.77M 384.6K USD | $23.26 3.23 USD | $24.33 3.38 USD | $5.59B 777.53M USD | 23.37 | $1 0.14 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.23 1.56 USD |
-0.09
|
$5.53B 769.5M USD | $3.73M 519.27K USD | $11.18 1.55 USD | $11.41 1.59 USD | $5.53B 769.5M USD | 40.10 | $0.28 0.04 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $6.79 0.94 USD |
-0.29
|
$5.48B 762.35M USD | $9.62M 1.34M USD | $6.78 0.94 USD | $6.87 0.96 USD | $5.48B 762.35M USD | 16.97 | $0.4 0.06 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $82.22 11.43 USD |
-0.46
|
$5.45B 757.69M USD | $1.02M 141.52K USD | $81.65 11.35 USD | $83.85 11.66 USD | $5.45B 757.69M USD | 51.38 | $1.6 0.22 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.35 2.13 USD |
+0.2
|
$5.42B 752.92M USD | $1.9M 264.78K USD | $15.27 2.12 USD | $15.5 2.16 USD | $5.42B 752.92M USD | 90.29 | $0.17 0.02 USD | |
| Cembre S.p.A. CMB.MI | $40.9 44.71 USD |
-2.39
|
$687.02M 751M USD | $15.4K 16.84K USD | $40.8 44.6 USD | $41.9 45.8 USD | $687.02M 751M USD | 16.83 | $2.43 2.66 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $6.44 0.9 USD |
+0.47
|
$5.36B 745.63M USD | $7.03M 977.33K USD | $6.38 0.89 USD | $6.52 0.91 USD | $5.36B 745.63M USD | 49.53 | $0.13 0.02 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $9.78 1.36 USD |
-1.51
|
$5.31B 737.71M USD | $17.78M 2.47M USD | $9.71 1.35 USD | $10.09 1.4 USD | $5.31B 737.71M USD | 0 | -$0.16 -0.02 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $4.86 0.68 USD |
+0.21
|
$5.29B 735.04M USD | $13.48M 1.87M USD | $4.81 0.67 USD | $4.92 0.68 USD | $5.29B 735.04M USD | 44.18 | $0.11 0.02 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $8.05 1.12 USD |
+0.5
|
$5.14B 714.34M USD | $2.71M 376.43K USD | $8.02 1.12 USD | $8.11 1.13 USD | $5.14B 714.34M USD | 0 | -$0.32 -0.04 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $51.58 7.17 USD |
+8.04
|
$5.11B 710.68M USD | $7.48M 1.04M USD | $49.47 6.88 USD | $52.29 7.27 USD | $5.11B 710.68M USD | 101.13 | $0.51 0.07 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.11 0.57 USD |
+0.98
|
$5.06B 702.9M USD | $12.34M 1.72M USD | $4.09 0.57 USD | $4.21 0.59 USD | $5.06B 702.9M USD | 58.71 | $0.07 0.009 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $9.64 1.34 USD |
+0.63
|
$4.9B 681.93M USD | $3.2M 444.94K USD | $9.6 1.33 USD | $9.73 1.35 USD | $4.9B 681.93M USD | 87.63 | $0.11 0.02 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $9.43 1.31 USD |
-0.21
|
$4.88B 678.42M USD | $2.86M 397.12K USD | $9.4 1.31 USD | $9.58 1.33 USD | $4.88B 678.42M USD | 30.41 | $0.31 0.04 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $49.45 1.57 USD |
-0.1
|
$21.32B 677.55M USD | $1.54M 48.8K USD | $49.35 1.57 USD | $50.1 1.59 USD | $21.32B 677.55M USD | 68.68 | $0.72 0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $39.88 5.55 USD |
+0.25
|
$4.83B 671.21M USD | $1.1M 153.49K USD | $39.74 5.53 USD | $40.71 5.66 USD | $4.83B 671.21M USD | 19.84 | $2.01 0.28 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.28 3.1 USD |
-0.76
|
$4.78B 665.17M USD | $5.32M 739.58K USD | $22.1 3.07 USD | $23.09 3.21 USD | $4.78B 665.17M USD | 23.20 | $0.96 0.13 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $20.54 2.86 USD |
+0.54
|
$4.77B 663.84M USD | $2.09M 289.93K USD | $20.4 2.84 USD | $20.88 2.9 USD | $4.77B 663.84M USD | 0 | -$2.38 -0.3 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $28.18 3.92 USD |
-1.09
|
$4.73B 658.25M USD | $3M 417.02K USD | $27.85 3.87 USD | $28.9 4.02 USD | $4.73B 658.25M USD | 25.38 | $1.11 0.15 USD | |
| Preformed Line Products Company PLPC | $133.11 — |
-1.64
|
$654.64M — | $6.12K — | $133.11 — | $133.11 — | $654.64M — | 12.87 | $10.34 — | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $29.52 4.1 USD |
+2.04
|
$4.68B 650.24M USD | $2.25M 313K USD | $28.88 4.02 USD | $30.4 4.23 USD | $4.68B 650.24M USD | 38.84 | $0.76 0.11 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.56 0.49 USD |
0
|
$4.67B 649.06M USD | $5.65M 786.1K USD | $3.55 0.49 USD | $3.65 0.51 USD | $4.67B 649.06M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $45.52 6.33 USD |
+2.43
|
$4.61B 640.52M USD | $3.75M 521.33K USD | $44.78 6.23 USD | $46.49 6.46 USD | $4.61B 640.52M USD | 20.50 | $2.22 0.31 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.52 1.88 USD |
+1.12
|
$4.43B 615.75M USD | $3.75M 520.86K USD | $13.46 1.87 USD | $13.75 1.91 USD | $4.43B 615.75M USD | 36.54 | $0.37 0.05 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $16.67 2.32 USD |
+4.45
|
$4.41B 613.05M USD | $21.62M 3.01M USD | $16.18 2.25 USD | $16.89 2.35 USD | $4.41B 613.05M USD | 30.30 | $0.55 0.08 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.09 0.85 USD |
-0.65
|
$4.4B 611.65M USD | $6.8M 946.05K USD | $6.08 0.85 USD | $6.17 0.86 USD | $4.4B 611.65M USD | 25.37 | $0.24 0.03 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $3.24 0.45 USD |
+0.31
|
$4.33B 601.44M USD | $5.86M 814.88K USD | $3.23 0.45 USD | $3.27 0.45 USD | $4.33B 601.44M USD | 20.25 | $0.16 0.02 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $20.83 2.9 USD |
-0.71
|
$4.3B 597.9M USD | $2.96M 411.69K USD | $20.79 2.89 USD | $21.21 2.95 USD | $4.3B 597.9M USD | 17.80 | $1.17 0.16 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $7.84 1.09 USD |
-0.25
|
$4.19B 582.58M USD | $4.23M 588.26K USD | $7.8 1.08 USD | $7.94 1.1 USD | $4.19B 582.58M USD | 46.11 | $0.17 0.02 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.35 0.74 USD |
+0.75
|
$4.13B 573.9M USD | $4.66M 647.76K USD | $5.29 0.74 USD | $5.42 0.75 USD | $4.13B 573.9M USD | 133.75 | $0.04 0.005 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $27.38 3.81 USD |
+9.52
|
$4.1B 569.59M USD | $25.86M 3.6M USD | $25.56 3.55 USD | $28.85 4.01 USD | $4.1B 569.59M USD | 51.66 | $0.53 0.07 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $23.04 3.2 USD |
+0.7
|
$4.1B 569.43M USD | $2.01M 279.2K USD | $22.91 3.19 USD | $23.34 3.25 USD | $4.1B 569.43M USD | 23.27 | $0.99 0.14 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $9.22 1.28 USD |
+0.44
|
$4.07B 566.09M USD | $3.3M 459.5K USD | $9.16 1.27 USD | $9.87 1.37 USD | $4.07B 566.09M USD | 34.14 | $0.27 0.04 USD | |
| Kimball Electronics KE | $22.58 — |
-0.18
|
$561.55M — | $55.75K — | $22.36 — | $22.79 — | $561.55M — | 17.77 | $1.27 — | |
| Varta AG VAR1.F | $11.95 13.06 USD |
+3.73
|
$512.66M 560.41M USD | $1.18K 1.29K USD | $11.52 12.59 USD | $12.04 13.16 USD | $512.66M 560.41M USD | 0 | -$7.18 -7.8 USD | |
| Varta AG VAR1.DE | $12 13.12 USD |
+3.54
|
$511.7M 559.36M USD | $124.76K 136.38K USD | $11.29 12.34 USD | $12 13.12 USD | $511.7M 559.36M USD | 0 | -$7.18 -7.8 USD | |
| ADS-TEC Energy ADSE | $10.99 — |
+1.29
|
$555.93M — | $31.79K — | $10.73 — | $10.99 — | $555.93M — | 0 | -$1.22 — | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $19.01 2.64 USD |
+1.66
|
$3.96B 551.3M USD | $38.43M 5.34M USD | $18.1 2.52 USD | $19.5 2.71 USD | $3.96B 551.3M USD | 211.22 | $0.09 0.01 USD | |
| Varta AG 0GYQ.IL | $11.6 12.68 USD |
+0.22
|
$494.64M 540.71M USD | $2.84K 3.1K USD | $11.38 12.44 USD | $12.53 13.7 USD | $494.64M 540.71M USD | 0 | -$7.5 -8.1 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $26.55 3.69 USD |
+2.51
|
$3.84B 533.97M USD | $4.15M 577.47K USD | $25.84 3.59 USD | $26.68 3.71 USD | $3.84B 533.97M USD | 26.02 | $1.02 0.14 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||