결과 페이지 2 - 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (126)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (231)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (23)
- 인도 (66)
- 인도네시아 (7)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (21)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (70)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (31)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (14)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (145)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (31)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (9)
- Tech Market Middle (5)
- Tech Market Small (14)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (899)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roshow Technology Co., Ltd. 002617.SZ | CN¥9.05 1.26 USD |
-0.88
|
CN¥17.40B 2.42B USD | CN¥96.02M 13.35M USD | CN¥8.95 1.24 USD | CN¥9.17 1.28 USD | CN¥17.40B 2.42B USD | 64.64 | CN¥0.14 0.02 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.77 1.08 USD |
+4.72
|
CN¥17.24B 2.4B USD | CN¥70.32M 9.78M USD | CN¥7.33 1.02 USD | CN¥7.90 1.1 USD | CN¥17.24B 2.4B USD | 0 | -CN¥0.02 -0.002 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥8.87 1.23 USD |
+12.71
|
CN¥17.11B 2.38B USD | CN¥194.95M 27.11M USD | CN¥7.81 1.09 USD | CN¥9.38 1.3 USD | CN¥17.11B 2.38B USD | 0 | -CN¥0.18 -0.02 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥12.59 1.75 USD |
+0.72
|
CN¥16.88B 2.35B USD | CN¥21.68M 3.01M USD | CN¥12.39 1.72 USD | CN¥12.65 1.76 USD | CN¥16.88B 2.35B USD | 22.08 | CN¥0.57 0.08 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | CN¥68.57 9.53 USD |
+5.12
|
CN¥16.82B 2.34B USD | CN¥15.98M 2.22M USD | CN¥65.00 9.04 USD | CN¥69.88 9.72 USD | CN¥16.82B 2.34B USD | 311.68 | CN¥0.22 0.03 USD | |
| Atkore ATKR | $65.31 — |
-0.84
|
$2.20B — | $99.41K — | $64.85 — | $66.04 — | $2.20B — | 20.28 | $3.22 — | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥76.15 10.59 USD |
+0.61
|
CN¥15.66B 2.18B USD | CN¥13.24M 1.84M USD | CN¥73.38 10.2 USD | CN¥77.59 10.79 USD | CN¥15.66B 2.18B USD | 57.68 | CN¥1.32 0.18 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥9.37 1.3 USD |
+4.23
|
CN¥15.56B 2.16B USD | CN¥105.29M 14.64M USD | CN¥8.93 1.24 USD | CN¥9.58 1.33 USD | CN¥15.56B 2.16B USD | 0 | -CN¥0.05 -0.006 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥49.68 6.91 USD |
+2.01
|
CN¥15.54B 2.16B USD | CN¥3.45M 479.76K USD | CN¥48.32 6.72 USD | CN¥50.00 6.95 USD | CN¥15.54B 2.16B USD | 77.62 | CN¥0.64 0.09 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥49.40 6.87 USD |
+18.44
|
CN¥15.45B 2.15B USD | CN¥48.94M 6.81M USD | CN¥41.62 5.79 USD | CN¥50.05 6.96 USD | CN¥15.45B 2.15B USD | 35.28 | CN¥1.40 0.19 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | NT$349.00 11.09 USD |
-0.99
|
NT$64.55B 2.05B USD | NT$847.38K 26.93K USD | NT$346.00 10.99 USD | NT$352.00 11.18 USD | NT$64.55B 2.05B USD | 11.89 | NT$29.33 0.93 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥55.20 7.68 USD |
+6.6
|
CN¥14.69B 2.04B USD | CN¥11.38M 1.58M USD | CN¥51.80 7.2 USD | CN¥56.20 7.81 USD | CN¥14.69B 2.04B USD | 122.66 | CN¥0.45 0.06 USD | |
| East Group Co.,Ltd 300376.SZ | CN¥6.16 0.86 USD |
+4.76
|
CN¥14.34B 1.99B USD | CN¥50.42M 7.01M USD | CN¥5.89 0.82 USD | CN¥6.24 0.87 USD | CN¥14.34B 1.99B USD | 205.33 | CN¥0.03 0.004 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | CN¥114.41 15.91 USD |
+3.04
|
CN¥14.20B 1.97B USD | CN¥1.78M 247.13K USD | CN¥111.40 15.49 USD | CN¥116.00 16.13 USD | CN¥14.20B 1.97B USD | 357.53 | CN¥0.32 0.04 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥8.15 1.13 USD |
+5.43
|
CN¥14.14B 1.97B USD | CN¥289.15M 40.2M USD | CN¥7.45 1.04 USD | CN¥8.30 1.15 USD | CN¥14.14B 1.97B USD | 0 | -CN¥0.13 -0.01 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥31.70 4.41 USD |
+0.99
|
CN¥13.72B 1.91B USD | CN¥10.96M 1.52M USD | CN¥31.30 4.35 USD | CN¥32.18 4.47 USD | CN¥13.72B 1.91B USD | 117.40 | CN¥0.27 0.04 USD | |
| V-Guard Industries Limited VGUARD.NS | ₹354.30 4.29 USD |
-0.24
|
₹157.67B 1.91B USD | ₹121.08K 1.46K USD | ₹353.95 4.28 USD | ₹359.25 4.35 USD | ₹157.67B 1.91B USD | 53.60 | ₹6.61 0.08 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥24.19 3.36 USD |
+2.41
|
CN¥13.63B 1.9B USD | CN¥25.56M 3.55M USD | CN¥23.39 3.25 USD | CN¥24.21 3.37 USD | CN¥13.63B 1.9B USD | 134.38 | CN¥0.18 0.03 USD | |
| Wasion Holdings Limited 3393.HK | HK$14.81 1.89 USD |
-1.79
|
HK$14.67B 1.88B USD | HK$2.64M 337.06K USD | HK$14.45 1.85 USD | HK$15.18 1.94 USD | HK$14.67B 1.88B USD | 16.45 | HK$0.90 0.12 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.98 0.55 USD |
+1.02
|
CN¥13.24B 1.84B USD | CN¥28.04M 3.9M USD | CN¥3.91 0.54 USD | CN¥3.99 0.55 USD | CN¥13.24B 1.84B USD | 24.87 | CN¥0.16 0.02 USD | |
| Plug Power Inc. 0R1J.IL | $2.50 — |
-1.57
|
$1.81B — | $609.04K — | $2.46 — | $2.72 — | $1.81B — | 0 | -$1.24 — | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥23.91 3.32 USD |
-1.81
|
CN¥12.97B 1.8B USD | CN¥20.31M 2.82M USD | CN¥23.61 3.28 USD | CN¥24.50 3.41 USD | CN¥12.97B 1.8B USD | 0 | -CN¥0.85 -0.1 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥7.78 1.08 USD |
+3.87
|
CN¥12.96B 1.8B USD | CN¥88.18M 12.26M USD | CN¥7.46 1.04 USD | CN¥7.93 1.1 USD | CN¥12.96B 1.8B USD | 64.83 | CN¥0.12 0.02 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥15.59 2.17 USD |
+2.63
|
CN¥12.94B 1.8B USD | CN¥24.83M 3.45M USD | CN¥15.27 2.12 USD | CN¥15.88 2.21 USD | CN¥12.94B 1.8B USD | 103.93 | CN¥0.15 0.02 USD | |
| Landis+Gyr Group AG LAND.SW | CHF 51.80 58.94 USD |
-6.16
|
CHF 1.58B 1.8B USD | CHF 295.38K 336.08K USD | CHF 51.80 58.94 USD | CHF 55.50 63.15 USD | CHF 1.58B 1.8B USD | 0 | -CHF 3.79 -4.3 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥6.24 0.87 USD |
+1.63
|
CN¥12.86B 1.79B USD | CN¥36.56M 5.08M USD | CN¥6.11 0.85 USD | CN¥6.30 0.88 USD | CN¥12.86B 1.79B USD | 62.39 | CN¥0.10 0.01 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥4.22 0.59 USD |
+9.9
|
CN¥12.69B 1.76B USD | CN¥254.57M 35.4M USD | CN¥4.00 0.56 USD | CN¥4.22 0.59 USD | CN¥12.69B 1.76B USD | 0 | -CN¥0.33 -0.04 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥40.36 5.61 USD |
+0.02
|
CN¥12.68B 1.76B USD | CN¥3.60M 500.96K USD | CN¥40.01 5.56 USD | CN¥40.67 5.65 USD | CN¥12.68B 1.76B USD | 59.35 | CN¥0.68 0.09 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥29.86 4.15 USD |
-1.45
|
CN¥12.63B 1.76B USD | CN¥31.28M 4.35M USD | CN¥29.46 4.1 USD | CN¥30.49 4.24 USD | CN¥12.63B 1.76B USD | 45.24 | CN¥0.66 0.09 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥90.06 12.52 USD |
+1.15
|
CN¥12.54B 1.74B USD | CN¥2.37M 329.32K USD | CN¥87.38 12.15 USD | CN¥90.84 12.63 USD | CN¥12.54B 1.74B USD | 60.03 | CN¥1.50 0.21 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥11.11 1.54 USD |
-3.31
|
CN¥12.48B 1.73B USD | CN¥66.32M 9.22M USD | CN¥11.06 1.54 USD | CN¥11.53 1.6 USD | CN¥12.48B 1.73B USD | 39.67 | CN¥0.28 0.04 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥45.05 6.26 USD |
+1.33
|
CN¥12.44B 1.73B USD | CN¥3.07M 426.23K USD | CN¥44.31 6.16 USD | CN¥45.40 6.31 USD | CN¥12.44B 1.73B USD | 23.71 | CN¥1.90 0.26 USD | |
| Enovix ENVX | $7.97 — |
-4.49
|
$1.72B — | $4.98M — | $7.77 — | $8.22 — | $1.72B — | 0 | -$0.85 — | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥55.83 7.76 USD |
+0.25
|
CN¥12.37B 1.72B USD | CN¥6.43M 894.17K USD | CN¥54.88 7.63 USD | CN¥57.49 7.99 USD | CN¥12.37B 1.72B USD | 58.15 | CN¥0.96 0.13 USD | |
| AQ Group AB (publ) AQ.ST | SEK 183.70 17.93 USD |
-2.49
|
SEK 17.55B 1.71B USD | SEK 88.84K 8.67K USD | SEK 183.10 17.87 USD | SEK 190.50 18.6 USD | SEK 17.55B 1.71B USD | 25.40 | SEK 7.23 0.71 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥30.41 4.23 USD |
+2.74
|
CN¥12.30B 1.71B USD | CN¥2.70M 375.42K USD | CN¥29.51 4.1 USD | CN¥30.49 4.24 USD | CN¥12.30B 1.71B USD | 23.39 | CN¥1.30 0.18 USD | |
| Energizer ENR | $24.50 — |
+0.49
|
$1.67B — | $275.40K — | $24.20 — | $24.90 — | $1.67B — | 7.10 | $3.45 — | |
| Hammond Power Solutions Inc. HPS-A.TO | CA$171.25 127.08 USD |
-4.45
|
CA$2.04B 1.51B USD | CA$52.70K 39.1K USD | CA$170.98 126.88 USD | CA$177.21 131.5 USD | CA$2.04B 1.51B USD | 25.29 | CA$6.77 5.02 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥41.33 5.75 USD |
-1.62
|
CN¥10.66B 1.48B USD | CN¥6.36M 884.66K USD | CN¥41.04 5.71 USD | CN¥43.11 5.99 USD | CN¥10.66B 1.48B USD | 45.92 | CN¥0.90 0.13 USD | |
| Graphite India Limited GRAPHITE.NS | ₹571.35 6.91 USD |
+0.52
|
₹122.41B 1.48B USD | ₹588.02K 7.11K USD | ₹566.30 6.85 USD | ₹582.00 7.04 USD | ₹122.41B 1.48B USD | 46.33 | ₹12.33 0.15 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥106.30 14.78 USD |
+1.93
|
CN¥10.45B 1.45B USD | CN¥2.75M 381.96K USD | CN¥103.95 14.45 USD | CN¥107.29 14.92 USD | CN¥10.45B 1.45B USD | 36.27 | CN¥2.93 0.41 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥70.50 9.8 USD |
+4.9
|
CN¥10.24B 1.42B USD | CN¥12.64M 1.76M USD | CN¥66.70 9.27 USD | CN¥71.65 9.96 USD | CN¥10.24B 1.42B USD | 111.90 | CN¥0.63 0.09 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥17.02 2.37 USD |
+1.49
|
CN¥9.92B 1.38B USD | CN¥5.76M 800.71K USD | CN¥16.70 2.32 USD | CN¥17.10 2.38 USD | CN¥9.92B 1.38B USD | 0 | -CN¥0.36 -0.05 USD | |
| Nancal Technology Co.,Ltd 603859.SS | CN¥40.17 5.59 USD |
+0.9
|
CN¥9.83B 1.37B USD | CN¥5.06M 703.47K USD | CN¥39.75 5.53 USD | CN¥40.45 5.62 USD | CN¥9.83B 1.37B USD | 40.98 | CN¥0.98 0.14 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥19.81 2.75 USD |
+1.59
|
CN¥9.83B 1.37B USD | CN¥20.60M 2.86M USD | CN¥19.12 2.66 USD | CN¥20.14 2.8 USD | CN¥9.83B 1.37B USD | 30.95 | CN¥0.64 0.09 USD | |
| HEG Limited HEG.NS | ₹515.25 6.23 USD |
-1.32
|
₹112.49B 1.36B USD | ₹1.10M 13.32K USD | ₹514.00 6.22 USD | ₹529.80 6.41 USD | ₹112.49B 1.36B USD | 38.53 | ₹13.37 0.16 USD | |
| Dynapack International Technology Corporation 3211.TWO | NT$278.00 8.83 USD |
-0.71
|
NT$42.48B 1.35B USD | NT$1.44M 45.91K USD | NT$277.00 8.8 USD | NT$282.00 8.96 USD | NT$42.48B 1.35B USD | 37.31 | NT$7.45 0.24 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥13.22 1.84 USD |
+2.16
|
CN¥9.70B 1.35B USD | CN¥20.83M 2.9M USD | CN¥12.90 1.79 USD | CN¥13.27 1.85 USD | CN¥9.70B 1.35B USD | 15.92 | CN¥0.83 0.12 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥12.99 1.81 USD |
-0.15
|
CN¥9.67B 1.34B USD | CN¥8.60M 1.2M USD | CN¥12.88 1.79 USD | CN¥13.05 1.81 USD | CN¥9.67B 1.34B USD | 259.80 | CN¥0.05 0.006 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥12.85 1.79 USD |
+2.23
|
CN¥9.51B 1.32B USD | CN¥100.92M 14.03M USD | CN¥12.32 1.71 USD | CN¥13.08 1.82 USD | CN¥9.51B 1.32B USD | 0 | -CN¥1.60 -0.2 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥24.43 3.4 USD |
-0.97
|
CN¥9.39B 1.31B USD | CN¥63.68M 8.85M USD | CN¥23.68 3.29 USD | CN¥25.80 3.59 USD | CN¥9.39B 1.31B USD | 106.21 | CN¥0.23 0.03 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥17.97 2.5 USD |
+0.62
|
CN¥9.30B 1.29B USD | CN¥7.36M 1.02M USD | CN¥17.61 2.45 USD | CN¥18.15 2.52 USD | CN¥9.30B 1.29B USD | 51.34 | CN¥0.35 0.05 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹329.95 3.99 USD |
-1.23
|
₹102.53B 1.24B USD | ₹478.33K 5.79K USD | ₹328.10 3.97 USD | ₹336.00 4.07 USD | ₹102.53B 1.24B USD | 19.99 | ₹16.50 0.2 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥38.29 5.32 USD |
+4.47
|
CN¥8.87B 1.23B USD | CN¥5.12M 712.36K USD | CN¥35.92 4.99 USD | CN¥38.48 5.35 USD | CN¥8.87B 1.23B USD | 141.81 | CN¥0.27 0.04 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥50.70 7.05 USD |
+3.91
|
CN¥8.84B 1.23B USD | CN¥13.75M 1.91M USD | CN¥48.52 6.75 USD | CN¥52.88 7.35 USD | CN¥8.84B 1.23B USD | 0 | -CN¥0.45 -0.06 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.22 0.28 USD |
+0.45
|
HK$9.46B 1.21B USD | HK$69.77K 8.92K USD | HK$2.20 0.28 USD | HK$2.22 0.28 USD | HK$9.46B 1.21B USD | 9.25 | HK$0.24 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.50 0.9 USD |
0
|
CN¥8.62B 1.2B USD | CN¥10.38M 1.44M USD | CN¥6.45 0.9 USD | CN¥6.52 0.91 USD | CN¥8.62B 1.2B USD | 29.54 | CN¥0.22 0.03 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥18.93 2.63 USD |
+3.05
|
CN¥8.36B 1.16B USD | CN¥6.63M 921.35K USD | CN¥18.30 2.54 USD | CN¥19.18 2.67 USD | CN¥8.36B 1.16B USD | 14.12 | CN¥1.34 0.19 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | NT$91.10 2.89 USD |
+0.44
|
NT$36.51B 1.16B USD | NT$577.48K 18.35K USD | NT$89.50 2.84 USD | NT$91.30 2.9 USD | NT$36.51B 1.16B USD | 14.95 | NT$6.09 0.19 USD | |
| Cembre S.p.A. CMB.MI | €61.50 67.23 USD |
-0.81
|
€1.05B 1.15B USD | €15.88K 17.36K USD | €60.70 66.35 USD | €62.80 68.65 USD | €1.05B 1.15B USD | 23.29 | €2.64 2.89 USD | |
| AcBel Polytech Inc. 6282.TW | NT$41.90 1.33 USD |
+7.44
|
NT$35.97B 1.14B USD | NT$47.17M 1.5M USD | NT$39.55 1.26 USD | NT$42.30 1.34 USD | NT$35.97B 1.14B USD | 0 | -NT$0.81 -0.02 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥19.34 2.69 USD |
-0.97
|
CN¥8.22B 1.14B USD | CN¥36.60M 5.09M USD | CN¥19.16 2.66 USD | CN¥19.80 2.75 USD | CN¥8.22B 1.14B USD | 138.14 | CN¥0.14 0.02 USD | |
| Solid Power SLDP | $5.91 — |
-11.47
|
$1.13B — | $7.60M — | $5.87 — | $6.57 — | $1.13B — | 0 | -$0.54 — | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥12.44 1.73 USD |
-0.48
|
CN¥7.94B 1.1B USD | CN¥7.75M 1.08M USD | CN¥12.37 1.72 USD | CN¥12.56 1.75 USD | CN¥7.94B 1.1B USD | 59.23 | CN¥0.21 0.03 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥5.74 0.8 USD |
+0.53
|
CN¥7.87B 1.09B USD | CN¥24.50M 3.41M USD | CN¥5.63 0.78 USD | CN¥5.79 0.81 USD | CN¥7.87B 1.09B USD | 0 | -CN¥0.20 -0.02 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥7.14 0.99 USD |
+0.85
|
CN¥7.77B 1.08B USD | CN¥32.68M 4.54M USD | CN¥7.04 0.98 USD | CN¥7.15 0.99 USD | CN¥7.77B 1.08B USD | 0 | -CN¥0.12 -0.01 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥19.35 2.69 USD |
+1.84
|
CN¥7.76B 1.08B USD | CN¥4.26M 591.71K USD | CN¥19.00 2.64 USD | CN¥19.50 2.71 USD | CN¥7.76B 1.08B USD | 35.18 | CN¥0.55 0.08 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥47.38 6.59 USD |
+2.49
|
CN¥7.76B 1.08B USD | CN¥4.37M 607.74K USD | CN¥46.15 6.42 USD | CN¥47.68 6.63 USD | CN¥7.76B 1.08B USD | 64.90 | CN¥0.73 0.1 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥18.40 2.56 USD |
-0.49
|
CN¥7.60B 1.06B USD | CN¥2.13M 295.79K USD | CN¥18.30 2.54 USD | CN¥18.58 2.58 USD | CN¥7.60B 1.06B USD | 51.11 | CN¥0.36 0.05 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$41.90 1.33 USD |
+6.35
|
NT$32.81B 1.04B USD | NT$20.01M 635.74K USD | NT$39.40 1.25 USD | NT$42.15 1.34 USD | NT$32.81B 1.04B USD | 24.50 | NT$1.71 0.05 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥19.18 2.67 USD |
+0.95
|
CN¥7.46B 1.04B USD | CN¥40.22M 5.59M USD | CN¥18.47 2.57 USD | CN¥19.76 2.75 USD | CN¥7.46B 1.04B USD | 76.71 | CN¥0.25 0.03 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥9.15 1.27 USD |
+1.44
|
CN¥7.45B 1.04B USD | CN¥20.38M 2.83M USD | CN¥8.95 1.24 USD | CN¥9.22 1.28 USD | CN¥7.45B 1.04B USD | 26.14 | CN¥0.35 0.05 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | CN¥22.73 3.16 USD |
+0.58
|
CN¥7.36B 1.02B USD | CN¥4.44M 616.77K USD | CN¥22.46 3.12 USD | CN¥22.90 3.18 USD | CN¥7.36B 1.02B USD | 34.96 | CN¥0.65 0.09 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥42.44 5.9 USD |
+1.63
|
CN¥7.34B 1.02B USD | CN¥5.86M 814.62K USD | CN¥41.21 5.73 USD | CN¥42.98 5.98 USD | CN¥7.34B 1.02B USD | 90.29 | CN¥0.47 0.07 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥47.75 6.64 USD |
-4.46
|
CN¥7.32B 1.02B USD | CN¥4.34M 603.3K USD | CN¥47.30 6.58 USD | CN¥48.87 6.8 USD | CN¥7.32B 1.02B USD | 265.27 | CN¥0.18 0.03 USD | |
| Ceres Power CRPHY | $2.54 — |
-1.93
|
$1.01B — | $1.60K — | $2.54 — | $2.72 — | $1.01B — | 0 | -$0.12 — | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥36.40 5.06 USD |
+12.97
|
CN¥7.27B 1.01B USD | CN¥23.75M 3.3M USD | CN¥32.00 4.45 USD | CN¥37.27 5.18 USD | CN¥7.27B 1.01B USD | 0 | -CN¥0.08 -0.01 USD | |
| Ceres Power CPWHF | $4.95 — |
-2.56
|
$1.00B — | $8.10K — | $4.95 — | $5.00 — | $1.00B — | 0 | -$0.24 — | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥27.51 3.83 USD |
+10
|
CN¥7.19B 999.67M USD | CN¥15.94M 2.22M USD | CN¥24.70 3.43 USD | CN¥27.51 3.83 USD | CN¥7.19B 999.67M USD | 152.83 | CN¥0.18 0.03 USD | |
| Preformed Line Products Company PLPC | $203.49 — |
-2.09
|
$997.48M — | $76.42K — | $201.00 — | $208.66 — | $997.48M — | 26.98 | $7.54 — | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥10.37 1.44 USD |
+9.97
|
CN¥7.16B 996.07M USD | CN¥117.58M 16.35M USD | CN¥8.97 1.25 USD | CN¥10.37 1.44 USD | CN¥7.16B 996.07M USD | 69.13 | CN¥0.15 0.02 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥6.32 0.88 USD |
+0.64
|
CN¥7.13B 991.02M USD | CN¥26.65M 3.71M USD | CN¥6.22 0.86 USD | CN¥6.39 0.89 USD | CN¥7.13B 991.02M USD | 90.28 | CN¥0.07 0.009 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥71.61 9.96 USD |
+1.72
|
CN¥7.10B 986.53M USD | CN¥19.46M 2.71M USD | CN¥69.43 9.65 USD | CN¥76.80 10.68 USD | CN¥7.10B 986.53M USD | 0 | -CN¥2.44 -0.3 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥17.30 2.41 USD |
+0.41
|
CN¥7.00B 972.78M USD | CN¥4.10M 569.74K USD | CN¥17.07 2.37 USD | CN¥17.46 2.43 USD | CN¥7.00B 972.78M USD | 46.75 | CN¥0.37 0.05 USD | |
| Longwell Company 6290.TWO | NT$189.00 6.01 USD |
+1.61
|
NT$30.57B 971.23M USD | NT$5.24M 166.46K USD | NT$184.50 5.86 USD | NT$190.00 6.04 USD | NT$30.57B 971.23M USD | 23.50 | NT$8.04 0.26 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | CN¥15.80 2.2 USD |
-0.19
|
CN¥6.90B 959.6M USD | CN¥11.34M 1.58M USD | CN¥15.50 2.16 USD | CN¥15.97 2.22 USD | CN¥6.90B 959.6M USD | 158.00 | CN¥0.10 0.01 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥56.67 7.88 USD |
+1.09
|
CN¥6.76B 939.62M USD | CN¥2.30M 320.15K USD | CN¥55.76 7.75 USD | CN¥57.22 7.96 USD | CN¥6.76B 939.62M USD | 46.83 | CN¥1.21 0.17 USD | |
| Warom Technology Incorporated Company 603855.SS | CN¥19.81 2.75 USD |
-0.1
|
CN¥6.69B 929.66M USD | CN¥2.18M 303.1K USD | CN¥19.63 2.73 USD | CN¥19.87 2.76 USD | CN¥6.69B 929.66M USD | 15.35 | CN¥1.29 0.18 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥13.94 1.94 USD |
0
|
CN¥6.65B 924.44M USD | CN¥722.10K 100.4K USD | CN¥13.80 1.92 USD | CN¥13.97 1.94 USD | CN¥6.65B 924.44M USD | 22.85 | CN¥0.61 0.08 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥35.43 4.93 USD |
-5.92
|
CN¥6.65B 924.41M USD | CN¥6.64M 923.58K USD | CN¥35.00 4.87 USD | CN¥37.82 5.26 USD | CN¥6.65B 924.41M USD | 0 | -CN¥0.02 -0.002 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.36 0.75 USD |
+0.75
|
CN¥6.59B 916.68M USD | CN¥21.30M 2.96M USD | CN¥5.27 0.73 USD | CN¥5.37 0.75 USD | CN¥6.59B 916.68M USD | 0 | CN¥0.00 0 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥14.45 2.01 USD |
+3.88
|
CN¥6.56B 911.9M USD | CN¥30.95M 4.3M USD | CN¥13.86 1.93 USD | CN¥14.53 2.02 USD | CN¥6.56B 911.9M USD | 33.60 | CN¥0.43 0.06 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥27.88 3.88 USD |
-2.35
|
CN¥6.52B 906.11M USD | CN¥18.82M 2.62M USD | CN¥27.63 3.84 USD | CN¥28.38 3.95 USD | CN¥6.52B 906.11M USD | 0 | -CN¥0.32 -0.04 USD | |
| Acrel Co.,Ltd. 300286.SZ | CN¥25.94 3.61 USD |
+2.09
|
CN¥6.51B 904.53M USD | CN¥9.00M 1.25M USD | CN¥25.10 3.49 USD | CN¥26.53 3.69 USD | CN¥6.51B 904.53M USD | 29.81 | CN¥0.87 0.12 USD | |
| Kempower Oyj KEMPOWR.HE | €14.82 16.2 USD |
-1.53
|
€826.31M 903.26M USD | €74.53K 81.48K USD | €14.76 16.13 USD | €15.19 16.6 USD | €826.31M 903.26M USD | 0 | -€0.15 -0.1 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | CN¥12.56 1.75 USD |
+0.4
|
CN¥6.41B 890.96M USD | CN¥90.00M 12.51M USD | CN¥12.50 1.74 USD | CN¥13.76 1.91 USD | CN¥6.41B 890.96M USD | 0 | -CN¥0.86 -0.1 USD | |
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥90.22 12.54 USD |
+1.51
|
CN¥6.38B 886.56M USD | CN¥897.85K 124.84K USD | CN¥86.63 12.05 USD | CN¥90.66 12.61 USD | CN¥6.38B 886.56M USD | 140.96 | CN¥0.64 0.09 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥9.22 1.28 USD |
+2.22
|
CN¥6.37B 886.33M USD | CN¥52.90M 7.36M USD | CN¥8.80 1.22 USD | CN¥9.28 1.29 USD | CN¥6.37B 886.33M USD | 0 | -CN¥0.30 -0.04 USD | |
| Allis Electric Co.,Ltd. 1514.TW | NT$101.50 3.23 USD |
0
|
NT$27.49B 873.61M USD | NT$2.60M 82.67K USD | NT$100.00 3.18 USD | NT$102.50 3.26 USD | NT$27.49B 873.61M USD | 34.87 | NT$2.91 0.09 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥4.53 0.63 USD |
+0.67
|
CN¥6.20B 862.14M USD | CN¥35.72M 4.97M USD | CN¥4.45 0.62 USD | CN¥4.54 0.63 USD | CN¥6.20B 862.14M USD | 0 | -CN¥0.03 -0.004 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||