결과 페이지 2 - 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (126)
- 호주 (10)
- 오스트리아 (8)
- 벨기에 (1)
- 브라질 (1)
- 캐나다 (16)
- 중국 (231)
- 덴마크 (4)
- 핀란드 (3)
- 프랑스 (8)
- 독일 (123)
- 그리스 (1)
- 홍콩 (23)
- 인도 (66)
- 인도네시아 (7)
- 이스라엘 (6)
- 이탈리아 (4)
- 일본 (48)
- 말레이시아 (14)
- 멕시코 (3)
- 네덜란드 (2)
- 뉴질랜드 (1)
- 노르웨이 (1)
- 폴란드 (5)
- 러시아 (1)
- 싱가포르 (5)
- 남아프리카 (2)
- 대한민국 (21)
- 스페인 (1)
- 수리남 (3)
- 스웨덴 (10)
- 스위스 (8)
- 대만 (70)
- 태국 (24)
- 동티모르 (1)
- 칠면조 (6)
- 영국 (29)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (31)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (14)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (145)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (31)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (9)
- Tech Market Middle (5)
- Tech Market Small (14)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
전기 장비 및 부품 (899)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Roshow Technology Co., Ltd. 002617.SZ | CN¥8.57 1.19 USD |
-3.16
|
CN¥16.48B 2.29B USD | CN¥80.54M 11.2M USD | CN¥8.53 1.19 USD | CN¥8.83 1.23 USD | CN¥16.48B 2.29B USD | 61.21 | CN¥0.14 0.02 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥66.42 9.24 USD |
-5.21
|
CN¥16.30B 2.27B USD | CN¥12.63M 1.76M USD | CN¥65.88 9.16 USD | CN¥70.50 9.8 USD | CN¥16.30B 2.27B USD | 301.90 | CN¥0.22 0.03 USD | ||
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | CN¥8.40 1.17 USD |
-7.49
|
CN¥16.21B 2.25B USD | CN¥118.80M 16.52M USD | CN¥8.31 1.16 USD | CN¥9.08 1.26 USD | CN¥16.21B 2.25B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥12.04 1.67 USD |
-0.99
|
CN¥16.14B 2.24B USD | CN¥19.22M 2.67M USD | CN¥11.95 1.66 USD | CN¥12.24 1.7 USD | CN¥16.14B 2.24B USD | 21.12 | CN¥0.57 0.08 USD | ||
| Far East Smarter Energy Co., Ltd. 600869.SS | CN¥7.20 1 USD |
-0.83
|
CN¥15.98B 2.22B USD | CN¥25.20M 3.5M USD | CN¥7.16 1 USD | CN¥7.30 1.02 USD | CN¥15.98B 2.22B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Atkore ATKR | $64.65 — |
-0.55
|
$2.18B — | $692.80K — | $63.82 — | $66.45 — | $2.18B — | 20.07 | $3.22 — | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥48.59 6.76 USD |
-0.23
|
CN¥15.19B 2.11B USD | CN¥2.41M 335.5K USD | CN¥48.00 6.67 USD | CN¥49.15 6.83 USD | CN¥15.19B 2.11B USD | 75.92 | CN¥0.64 0.09 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥6.34 0.88 USD |
-3.06
|
CN¥14.76B 2.05B USD | CN¥33.53M 4.66M USD | CN¥6.31 0.88 USD | CN¥6.59 0.92 USD | CN¥14.76B 2.05B USD | 211.33 | CN¥0.03 0.004 USD | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥70.78 9.84 USD |
-3.9
|
CN¥14.56B 2.02B USD | CN¥7.65M 1.06M USD | CN¥70.25 9.77 USD | CN¥73.11 10.17 USD | CN¥14.56B 2.02B USD | 53.21 | CN¥1.33 0.18 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥54.55 7.58 USD |
-1.55
|
CN¥14.51B 2.02B USD | CN¥5.17M 718.8K USD | CN¥54.25 7.54 USD | CN¥55.90 7.77 USD | CN¥14.51B 2.02B USD | 121.22 | CN¥0.45 0.06 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$343.00 10.9 USD |
-0.72
|
NT$63.44B 2.02B USD | NT$520.67K 16.54K USD | NT$342.00 10.87 USD | NT$349.00 11.09 USD | NT$63.44B 2.02B USD | 11.62 | NT$29.51 0.94 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥8.36 1.16 USD |
-3.02
|
CN¥13.88B 1.93B USD | CN¥44.64M 6.21M USD | CN¥8.31 1.16 USD | CN¥8.56 1.19 USD | CN¥13.88B 1.93B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥110.50 15.36 USD |
-3.53
|
CN¥13.71B 1.91B USD | CN¥1.48M 206.15K USD | CN¥109.86 15.28 USD | CN¥114.99 15.99 USD | CN¥13.71B 1.91B USD | 345.31 | CN¥0.32 0.04 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥43.36 6.03 USD |
-3.21
|
CN¥13.56B 1.89B USD | CN¥15.47M 2.15M USD | CN¥43.03 5.98 USD | CN¥44.96 6.25 USD | CN¥13.56B 1.89B USD | 30.97 | CN¥1.40 0.19 USD | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥31.10 4.32 USD |
-2.93
|
CN¥13.46B 1.87B USD | CN¥8.99M 1.25M USD | CN¥30.90 4.3 USD | CN¥32.10 4.46 USD | CN¥13.46B 1.87B USD | 111.07 | CN¥0.28 0.04 USD | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥7.70 1.07 USD |
-7.89
|
CN¥13.36B 1.86B USD | CN¥241.84M 33.63M USD | CN¥7.63 1.06 USD | CN¥8.40 1.17 USD | CN¥13.36B 1.86B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥58.29 8.1 USD |
+0.5
|
CN¥12.92B 1.8B USD | CN¥7.66M 1.07M USD | CN¥55.68 7.74 USD | CN¥59.50 8.27 USD | CN¥12.92B 1.8B USD | 60.71 | CN¥0.96 0.13 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥22.90 3.18 USD |
-0.56
|
CN¥12.91B 1.79B USD | CN¥16.08M 2.24M USD | CN¥22.68 3.15 USD | CN¥23.21 3.23 USD | CN¥12.91B 1.79B USD | 127.22 | CN¥0.18 0.03 USD | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥7.71 1.07 USD |
-1.15
|
CN¥12.84B 1.79B USD | CN¥102.42M 14.24M USD | CN¥7.63 1.06 USD | CN¥8.03 1.12 USD | CN¥12.84B 1.79B USD | 64.25 | CN¥0.12 0.02 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.79 0.53 USD |
-2.57
|
CN¥12.61B 1.75B USD | CN¥30.87M 4.29M USD | CN¥3.77 0.52 USD | CN¥3.89 0.54 USD | CN¥12.61B 1.75B USD | 23.68 | CN¥0.16 0.02 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥40.10 5.58 USD |
+0.35
|
CN¥12.60B 1.75B USD | CN¥2.73M 379.32K USD | CN¥39.51 5.49 USD | CN¥40.19 5.59 USD | CN¥12.60B 1.75B USD | 58.97 | CN¥0.68 0.09 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥15.03 2.09 USD |
-0.92
|
CN¥12.47B 1.73B USD | CN¥15.50M 2.16M USD | CN¥14.94 2.08 USD | CN¥15.29 2.13 USD | CN¥12.47B 1.73B USD | 100.20 | CN¥0.15 0.02 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥22.89 3.18 USD |
-0.91
|
CN¥12.42B 1.73B USD | CN¥13.04M 1.81M USD | CN¥22.61 3.14 USD | CN¥23.33 3.24 USD | CN¥12.42B 1.73B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Energizer ENR | $23.85 — |
-0.13
|
$1.72B — | $670.18K — | $23.70 — | $24.12 — | $1.72B — | 6.91 | $3.45 — | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥5.99 0.83 USD |
-1.8
|
CN¥12.34B 1.72B USD | CN¥28.97M 4.03M USD | CN¥5.94 0.83 USD | CN¥6.10 0.85 USD | CN¥12.34B 1.72B USD | 59.89 | CN¥0.10 0.01 USD | ||
| Wasion Holdings Limited 3393.HK | HK$13.50 1.73 USD |
-5.13
|
HK$13.38B 1.71B USD | HK$3.09M 395.12K USD | HK$13.22 1.69 USD | HK$14.19 1.81 USD | HK$13.38B 1.71B USD | 15.00 | HK$0.90 0.12 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 51.90 59.05 USD |
-1.52
|
CHF 1.50B 1.7B USD | CHF 8.62K 9.81K USD | CHF 51.70 58.82 USD | CHF 52.10 59.28 USD | CHF 1.50B 1.7B USD | 0 | -CHF 3.74 -4.2 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥87.78 12.21 USD |
-0.48
|
CN¥12.22B 1.7B USD | CN¥2.19M 305.15K USD | CN¥86.42 12.02 USD | CN¥90.07 12.52 USD | CN¥12.22B 1.7B USD | 58.13 | CN¥1.51 0.21 USD | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥29.81 4.14 USD |
-0.07
|
CN¥12.06B 1.68B USD | CN¥1.93M 267.87K USD | CN¥29.46 4.1 USD | CN¥30.09 4.18 USD | CN¥12.06B 1.68B USD | 22.93 | CN¥1.30 0.18 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥28.40 3.95 USD |
+0.5
|
CN¥12.02B 1.67B USD | CN¥26.62M 3.7M USD | CN¥27.77 3.86 USD | CN¥29.08 4.04 USD | CN¥12.02B 1.67B USD | 43.03 | CN¥0.66 0.09 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥43.52 6.05 USD |
-0.46
|
CN¥12.01B 1.67B USD | CN¥2.22M 309.08K USD | CN¥43.17 6 USD | CN¥43.99 6.12 USD | CN¥12.01B 1.67B USD | 22.90 | CN¥1.90 0.26 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥10.44 1.45 USD |
-1.79
|
CN¥11.73B 1.63B USD | CN¥40.62M 5.65M USD | CN¥10.36 1.44 USD | CN¥10.63 1.48 USD | CN¥11.73B 1.63B USD | 37.28 | CN¥0.28 0.04 USD | ||
| Enovix ENVX | $7.45 — |
-7.28
|
$1.62B — | $8.69M — | $7.34 — | $8.01 — | $1.62B — | 0 | -$0.85 — | ||
| AQ Group AB (publ) AQ.ST | SEK 177.50 17.33 USD |
-1.99
|
SEK 16.28B 1.59B USD | SEK 14.04K 1.37K USD | SEK 176.30 17.21 USD | SEK 179.20 17.49 USD | SEK 16.28B 1.59B USD | 24.55 | SEK 7.23 0.71 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.73 0.52 USD |
-6.52
|
CN¥11.22B 1.56B USD | CN¥173.48M 24.12M USD | CN¥3.72 0.52 USD | CN¥4.23 0.59 USD | CN¥11.22B 1.56B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Plug Power Inc. 0R1J.IL | $2.04 — |
-2.51
|
$1.47B — | $64.55K — | $1.96 — | $2.07 — | $1.47B — | 0 | -$1.24 — | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥104.46 14.52 USD |
-0.52
|
CN¥10.27B 1.43B USD | CN¥1.59M 221.09K USD | CN¥103.60 14.4 USD | CN¥105.00 14.6 USD | CN¥10.27B 1.43B USD | 35.65 | CN¥2.93 0.41 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹598.65 7.24 USD |
+4.35
|
₹116.96B 1.42B USD | ₹2.59M 31.28K USD | ₹566.45 6.85 USD | ₹607.30 7.35 USD | ₹116.96B 1.42B USD | 48.55 | ₹12.33 0.15 USD | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥39.20 5.45 USD |
-2.56
|
CN¥10.11B 1.41B USD | CN¥3.69M 513.13K USD | CN¥39.06 5.43 USD | CN¥40.18 5.59 USD | CN¥10.11B 1.41B USD | 43.55 | CN¥0.90 0.13 USD | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥40.88 5.68 USD |
+0.99
|
CN¥10.00B 1.39B USD | CN¥9.89M 1.38M USD | CN¥40.04 5.57 USD | CN¥41.88 5.82 USD | CN¥10.00B 1.39B USD | 41.71 | CN¥0.98 0.14 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.41 0.89 USD |
-1.54
|
CN¥9.84B 1.37B USD | CN¥12.32M 1.71M USD | CN¥6.39 0.89 USD | CN¥6.52 0.91 USD | CN¥9.84B 1.37B USD | 29.13 | CN¥0.22 0.03 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥16.87 2.35 USD |
-3.05
|
CN¥9.83B 1.37B USD | CN¥8.58M 1.19M USD | CN¥16.81 2.34 USD | CN¥17.38 2.42 USD | CN¥9.83B 1.37B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Hammond Power Solutions Inc. HPS-A.TO | CA$154.50 114.65 USD |
-6.17
|
CA$1.84B 1.36B USD | CA$85.92K 63.76K USD | CA$152.59 113.23 USD | CA$165.21 122.6 USD | CA$1.84B 1.36B USD | 22.78 | CA$6.78 5.03 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥13.17 1.83 USD |
+1.54
|
CN¥9.80B 1.36B USD | CN¥10.98M 1.53M USD | CN¥12.96 1.8 USD | CN¥13.20 1.84 USD | CN¥9.80B 1.36B USD | 263.39 | CN¥0.05 0.006 USD | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥13.12 1.82 USD |
-2.31
|
CN¥9.71B 1.35B USD | CN¥176.89M 24.6M USD | CN¥12.98 1.8 USD | CN¥13.56 1.89 USD | CN¥9.71B 1.35B USD | 0 | -CN¥1.60 -0.2 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥17.87 2.48 USD |
-2.35
|
CN¥9.25B 1.29B USD | CN¥9.51M 1.32M USD | CN¥17.77 2.47 USD | CN¥18.43 2.56 USD | CN¥9.25B 1.29B USD | 49.63 | CN¥0.36 0.05 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥18.63 2.59 USD |
-1.74
|
CN¥9.24B 1.28B USD | CN¥10.68M 1.48M USD | CN¥18.48 2.57 USD | CN¥18.92 2.63 USD | CN¥9.24B 1.28B USD | 29.10 | CN¥0.64 0.09 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$260.50 8.28 USD |
-3.52
|
NT$40.17B 1.28B USD | NT$8.20M 260.45K USD | NT$260.00 8.26 USD | NT$280.00 8.9 USD | NT$40.17B 1.28B USD | 34.96 | NT$7.45 0.24 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥62.93 8.75 USD |
-6.42
|
CN¥9.14B 1.27B USD | CN¥7.31M 1.02M USD | CN¥62.50 8.69 USD | CN¥67.50 9.39 USD | CN¥9.14B 1.27B USD | 99.88 | CN¥0.63 0.09 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥12.30 1.71 USD |
-1.6
|
CN¥9.03B 1.26B USD | CN¥13.29M 1.85M USD | CN¥12.21 1.7 USD | CN¥12.55 1.74 USD | CN¥9.03B 1.26B USD | 14.81 | CN¥0.83 0.12 USD | ||
| HEG Limited HEG.NS | ₹519.40 6.28 USD |
+1.64
|
₹100.27B 1.21B USD | ₹1.41M 17.03K USD | ₹505.60 6.12 USD | ₹524.45 6.34 USD | ₹100.27B 1.21B USD | 38.93 | ₹13.34 0.16 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥49.07 6.82 USD |
-4.07
|
CN¥8.55B 1.19B USD | CN¥13.17M 1.83M USD | CN¥48.57 6.75 USD | CN¥50.82 7.07 USD | CN¥8.55B 1.19B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Cembre S.p.A. CMB.MI | €64.40 70.4 USD |
-2.87
|
€1.08B 1.18B USD | €2.06K 2.25K USD | €64.20 70.18 USD | €65.40 71.49 USD | €1.08B 1.18B USD | 23.76 | €2.71 2.96 USD | ||
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥36.73 5.11 USD |
-2.42
|
CN¥8.51B 1.18B USD | CN¥3.79M 527.56K USD | CN¥36.50 5.08 USD | CN¥37.79 5.25 USD | CN¥8.51B 1.18B USD | 136.03 | CN¥0.27 0.04 USD | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥21.86 3.04 USD |
-6.46
|
CN¥8.40B 1.17B USD | CN¥24.18M 3.36M USD | CN¥21.84 3.04 USD | CN¥23.02 3.2 USD | CN¥8.40B 1.17B USD | 95.04 | CN¥0.23 0.03 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹345.55 4.18 USD |
-0.4
|
₹95.84B 1.16B USD | ₹329.05K 3.98K USD | ₹341.25 4.13 USD | ₹348.25 4.21 USD | ₹95.84B 1.16B USD | 20.96 | ₹16.48 0.2 USD | ||
| Solid Power SLDP | $5.97 — |
-1.32
|
$1.14B — | $8.63M — | $5.80 — | $6.30 — | $1.14B — | 0 | -$0.54 — | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$88.20 2.8 USD |
-2.76
|
NT$35.35B 1.12B USD | NT$420.63K 13.37K USD | NT$88.00 2.8 USD | NT$90.30 2.87 USD | NT$35.35B 1.12B USD | 14.48 | NT$6.09 0.19 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥18.99 2.64 USD |
-2.42
|
CN¥8.07B 1.12B USD | CN¥20.27M 2.82M USD | CN¥18.70 2.6 USD | CN¥19.42 2.7 USD | CN¥8.07B 1.12B USD | 135.64 | CN¥0.14 0.02 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥17.71 2.46 USD |
-4.01
|
CN¥7.82B 1.09B USD | CN¥6.86M 953.71K USD | CN¥17.53 2.44 USD | CN¥18.41 2.56 USD | CN¥7.82B 1.09B USD | 13.21 | CN¥1.34 0.19 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$39.80 1.26 USD |
-2.57
|
NT$34.17B 1.09B USD | NT$32.89M 1.05M USD | NT$39.10 1.24 USD | NT$41.40 1.32 USD | NT$34.17B 1.09B USD | 0 | -NT$0.24 -0.007 USD | ||
| Beijing New Space Technology Co., Ltd. 605178.SS | CN¥78.78 10.95 USD |
-6.27
|
CN¥7.81B 1.09B USD | CN¥17.99M 2.5M USD | CN¥75.67 10.52 USD | CN¥87.88 12.22 USD | CN¥7.81B 1.09B USD | 0 | -CN¥2.44 -0.3 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.18 0.28 USD |
-0.91
|
HK$8.48B 1.08B USD | HK$253.70K 32.44K USD | HK$2.18 0.28 USD | HK$2.21 0.28 USD | HK$8.48B 1.08B USD | 9.08 | HK$0.24 0.03 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥12.04 1.67 USD |
-2.03
|
CN¥7.69B 1.07B USD | CN¥9.13M 1.27M USD | CN¥11.97 1.66 USD | CN¥12.27 1.71 USD | CN¥7.69B 1.07B USD | 57.33 | CN¥0.21 0.03 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥19.14 2.66 USD |
+0.84
|
CN¥7.68B 1.07B USD | CN¥2.70M 375.53K USD | CN¥18.82 2.62 USD | CN¥19.29 2.68 USD | CN¥7.68B 1.07B USD | 34.79 | CN¥0.55 0.08 USD | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥32.74 4.55 USD |
+5.44
|
CN¥7.65B 1.06B USD | CN¥49.10M 6.83M USD | CN¥30.10 4.19 USD | CN¥33.35 4.64 USD | CN¥7.65B 1.06B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥5.48 0.76 USD |
-2.84
|
CN¥7.52B 1.04B USD | CN¥29.13M 4.05M USD | CN¥5.46 0.76 USD | CN¥5.64 0.78 USD | CN¥7.52B 1.04B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥18.09 2.52 USD |
-0.06
|
CN¥7.47B 1.04B USD | CN¥2.58M 358.31K USD | CN¥17.90 2.49 USD | CN¥18.27 2.54 USD | CN¥7.47B 1.04B USD | 50.25 | CN¥0.36 0.05 USD | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥45.62 6.34 USD |
-0.83
|
CN¥7.47B 1.04B USD | CN¥2.53M 351.72K USD | CN¥45.24 6.29 USD | CN¥46.44 6.46 USD | CN¥7.47B 1.04B USD | 62.49 | CN¥0.73 0.1 USD | ||
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥41.92 5.83 USD |
-4.16
|
CN¥7.25B 1.01B USD | CN¥7.74M 1.08M USD | CN¥41.70 5.8 USD | CN¥45.68 6.35 USD | CN¥7.25B 1.01B USD | 89.19 | CN¥0.47 0.07 USD | ||
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥47.24 6.57 USD |
-4
|
CN¥7.25B 1.01B USD | CN¥1.87M 260.67K USD | CN¥47.04 6.54 USD | CN¥49.21 6.84 USD | CN¥7.25B 1.01B USD | 262.44 | CN¥0.18 0.03 USD | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥8.80 1.22 USD |
-1.79
|
CN¥7.24B 1.01B USD | CN¥19.21M 2.67M USD | CN¥8.75 1.22 USD | CN¥8.94 1.24 USD | CN¥7.24B 1.01B USD | 25.14 | CN¥0.35 0.05 USD | ||
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥6.65 0.92 USD |
-4.45
|
CN¥7.23B 1.01B USD | CN¥40.73M 5.66M USD | CN¥6.61 0.92 USD | CN¥6.94 0.96 USD | CN¥7.23B 1.01B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Xinya Electronic Co., Ltd. 605277.SS | CN¥22.28 3.1 USD |
-1.11
|
CN¥7.22B 1B USD | CN¥3.98M 552.73K USD | CN¥22.16 3.08 USD | CN¥22.49 3.13 USD | CN¥7.22B 1B USD | 34.27 | CN¥0.65 0.09 USD | ||
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥17.77 2.47 USD |
-2.63
|
CN¥6.91B 961.04M USD | CN¥11.78M 1.64M USD | CN¥17.69 2.46 USD | CN¥18.08 2.51 USD | CN¥6.91B 961.04M USD | 71.07 | CN¥0.25 0.03 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$38.10 1.21 USD |
-2.06
|
NT$29.83B 947.86M USD | NT$5.41M 172.03K USD | NT$37.95 1.21 USD | NT$38.90 1.24 USD | NT$29.83B 947.86M USD | 21.16 | NT$1.80 0.06 USD | ||
| Ceres Power CRPHY | $2.43 — |
+9.46
|
$944.87M — | $1.52K — | $2.40 — | $2.43 — | $944.87M — | 0 | -$0.12 — | ||
| Preformed Line Products Company PLPC | $191.57 — |
-6.49
|
$943.45M — | $54.14K — | $191.16 — | $206.33 — | $943.45M — | 25.37 | $7.55 — | ||
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥6.00 0.83 USD |
-2.91
|
CN¥6.77B 940.85M USD | CN¥29.37M 4.08M USD | CN¥5.97 0.83 USD | CN¥6.16 0.86 USD | CN¥6.77B 940.85M USD | 85.71 | CN¥0.07 0.009 USD | ||
| Daheng New Epoch Technology Inc. 600288.SS | CN¥15.39 2.14 USD |
-0.13
|
CN¥6.72B 934.7M USD | CN¥9.09M 1.26M USD | CN¥15.30 2.13 USD | CN¥15.53 2.16 USD | CN¥6.72B 934.7M USD | 153.90 | CN¥0.10 0.01 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥5.39 0.75 USD |
-1.28
|
CN¥6.63B 921.81M USD | CN¥22.28M 3.1M USD | CN¥5.35 0.74 USD | CN¥5.46 0.76 USD | CN¥6.63B 921.81M USD | 0 | CN¥0.00 0 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥55.51 7.72 USD |
-0.86
|
CN¥6.62B 920.39M USD | CN¥1.53M 213.16K USD | CN¥54.88 7.63 USD | CN¥55.97 7.78 USD | CN¥6.62B 920.39M USD | 45.87 | CN¥1.21 0.17 USD | ||
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥16.35 2.27 USD |
-1.8
|
CN¥6.61B 919.36M USD | CN¥3.33M 462.67K USD | CN¥16.24 2.26 USD | CN¥16.65 2.32 USD | CN¥6.61B 919.36M USD | 44.18 | CN¥0.37 0.05 USD | ||
| Ceres Power CPWHF | $4.71 — |
+4.67
|
$915.71M — | $2.43K — | $4.71 — | $5.00 — | $915.71M — | 0 | -$0.24 — | ||
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥35.08 4.88 USD |
+0.69
|
CN¥6.58B 915.28M USD | CN¥3.30M 458.83K USD | CN¥33.96 4.72 USD | CN¥35.35 4.92 USD | CN¥6.58B 915.28M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥25.18 3.5 USD |
-3.67
|
CN¥6.58B 915M USD | CN¥12.53M 1.74M USD | CN¥24.93 3.47 USD | CN¥26.88 3.74 USD | CN¥6.58B 915M USD | 139.88 | CN¥0.18 0.03 USD | ||
| Warom Technology Incorporated Company 603855.SS | CN¥19.16 2.66 USD |
-1.19
|
CN¥6.47B 899.15M USD | CN¥2.31M 321.4K USD | CN¥19.06 2.65 USD | CN¥19.39 2.7 USD | CN¥6.47B 899.15M USD | 14.85 | CN¥1.29 0.18 USD | ||
| Honbridge Holdings Limited 8137.HK | HK$0.48 0.06 USD |
0
|
HK$6.96B 890.15M USD | HK$2.42M 309.94K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$6.96B 890.15M USD | 0 | -HK$0.04 -0.005 USD | ||
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥13.42 1.87 USD |
-1.76
|
CN¥6.40B 889.96M USD | CN¥2.00M 277.96K USD | CN¥13.10 1.82 USD | CN¥13.77 1.91 USD | CN¥6.40B 889.96M USD | 22.00 | CN¥0.61 0.08 USD | ||
| Longwell Company 6290.TWO | NT$172.00 5.47 USD |
-6.01
|
NT$27.82B 883.87M USD | NT$13.26M 421.27K USD | NT$170.00 5.4 USD | NT$184.00 5.85 USD | NT$27.82B 883.87M USD | 21.41 | NT$8.03 0.26 USD | ||
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | CN¥13.96 1.94 USD |
+0.14
|
CN¥6.34B 880.98M USD | CN¥35.63M 4.95M USD | CN¥13.85 1.93 USD | CN¥14.80 2.06 USD | CN¥6.34B 880.98M USD | 32.46 | CN¥0.43 0.06 USD | ||
| Kempower Oyj KEMPOWR.HE | €14.52 15.87 USD |
-1.76
|
€804.24M 879.14M USD | €10.86K 11.87K USD | €14.39 15.73 USD | €14.65 16.01 USD | €804.24M 879.14M USD | 0 | -€0.15 -0.1 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥88.08 12.25 USD |
-7.46
|
CN¥6.22B 865.53M USD | CN¥2.10M 292.59K USD | CN¥87.10 12.11 USD | CN¥94.70 13.17 USD | CN¥6.22B 865.53M USD | 137.62 | CN¥0.64 0.09 USD | ||
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥8.91 1.24 USD |
-5.61
|
CN¥6.16B 855.84M USD | CN¥112.06M 15.58M USD | CN¥8.88 1.23 USD | CN¥9.55 1.33 USD | CN¥6.16B 855.84M USD | 59.39 | CN¥0.15 0.02 USD | ||
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | CN¥30.72 4.27 USD |
-10.96
|
CN¥6.14B 853.32M USD | CN¥14.97M 2.08M USD | CN¥30.20 4.2 USD | CN¥33.80 4.7 USD | CN¥6.14B 853.32M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Acrel Co.,Ltd. 300286.SZ | CN¥24.13 3.36 USD |
-1.83
|
CN¥6.05B 841.41M USD | CN¥5.18M 719.84K USD | CN¥23.88 3.32 USD | CN¥24.54 3.41 USD | CN¥6.05B 841.41M USD | 27.73 | CN¥0.87 0.12 USD | ||
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥4.42 0.61 USD |
-2.86
|
CN¥6.05B 841.2M USD | CN¥57.69M 8.02M USD | CN¥4.40 0.61 USD | CN¥4.54 0.63 USD | CN¥6.05B 841.2M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hangzhou Cable Co., Ltd. 603618.SS | CN¥8.64 1.2 USD |
-3.46
|
CN¥5.97B 830.57M USD | CN¥29.58M 4.11M USD | CN¥8.55 1.19 USD | CN¥8.89 1.24 USD | CN¥5.97B 830.57M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.48 1.18 USD |
-3.85
|
CN¥5.97B 830.39M USD | CN¥21.69M 3.02M USD | CN¥8.40 1.17 USD | CN¥8.83 1.23 USD | CN¥5.97B 830.39M USD | 212.00 | CN¥0.04 0.005 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$96.30 3.06 USD |
-1.23
|
NT$26.08B 828.85M USD | NT$3.01M 95.49K USD | NT$95.00 3.02 USD | NT$97.20 3.09 USD | NT$26.08B 828.85M USD | 32.97 | NT$2.92 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||