Страница результатов 2 - Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (128)
- Австралия (10)
- Австрия (8)
- Бельгия (1)
- Бразилия (1)
- Канада (16)
- Китай (228)
- Дания (4)
- Финляндия (3)
- Франция (8)
- Германия (123)
- Греция (1)
- Гонконг (22)
- Индия (65)
- Индонезия (6)
- Израиль (6)
- Италия (4)
- Япония (48)
- Малайзия (14)
- Мексика (3)
- Нидерланды (2)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (5)
- Россия (1)
- Сингапур (5)
- Южная Африка (2)
- Южная Корея (20)
- Испания (1)
- Суринам (3)
- Швеция (10)
- Швейцария (8)
- Тайвань (73)
- Таиланд (24)
- Тимор-Лешти (1)
- Турция (6)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Промышленность (897)
- {{item.name}}
- Все секторы
- Промышленность (897)
Электрооборудование и запчасти (897)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $26.3 3.66 USD |
-5.7
|
$11.37B 1.58B USD | $6.15M 855.64K USD | $26.22 3.65 USD | $27.81 3.87 USD | $11.37B 1.58B USD | 36.02 | $0.73 0.1 USD | |
| Landis+Gyr Group AG LAND.SW | $46.65 53.08 USD |
-7.44
|
$1.35B 1.53B USD | $131.89K 150.06K USD | $45.9 52.22 USD | $50.3 57.23 USD | $1.35B 1.53B USD | 13.56 | $3.44 3.91 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $15.94 2.22 USD |
-2.27
|
$10.93B 1.52B USD | $20.66M 2.87M USD | $15.76 2.19 USD | $16.41 2.28 USD | $10.93B 1.52B USD | 39.85 | $0.4 0.06 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $49.27 6.85 USD |
-1.66
|
$10.92B 1.52B USD | $1.74M 242.04K USD | $49 6.81 USD | $50.28 6.99 USD | $10.92B 1.52B USD | 23.80 | $2.07 0.29 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $18.05 2.51 USD |
-1.1
|
$10.9B 1.52B USD | $1.89M 262.73K USD | $17.9 2.49 USD | $18.37 2.55 USD | $10.9B 1.52B USD | 23.14 | $0.78 0.11 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $37.39 5.2 USD |
-4.18
|
$10.8B 1.5B USD | $13.26M 1.84M USD | $37 5.14 USD | $38.16 5.31 USD | $10.8B 1.5B USD | 149.56 | $0.25 0.03 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.8 0.67 USD |
-2.04
|
$10.65B 1.48B USD | $25.09M 3.49M USD | $4.76 0.66 USD | $4.92 0.68 USD | $10.65B 1.48B USD | 0 | -$0.07 -0.009 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $37.88 5.27 USD |
-6.84
|
$10.46B 1.45B USD | $5.53M 768.89K USD | $37.86 5.26 USD | $40.5 5.63 USD | $10.46B 1.45B USD | 26.86 | $1.41 0.2 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $112.5 3.57 USD |
-0.44
|
$45.09B 1.43B USD | $547.63K 17.4K USD | $111.5 3.54 USD | $113.5 3.61 USD | $45.09B 1.43B USD | 13.65 | $8.24 0.26 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $32.87 4.57 USD |
-8.52
|
$10.23B 1.42B USD | $19.04M 2.65M USD | $32.52 4.52 USD | $36 5.01 USD | $10.23B 1.42B USD | 23.81 | $1.38 0.19 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $37.69 5.24 USD |
-2.79
|
$10.03B 1.39B USD | $3.52M 489.87K USD | $37.46 5.21 USD | $38.87 5.4 USD | $10.03B 1.39B USD | 104.69 | $0.36 0.05 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $40.85 5.68 USD |
-2.76
|
$10.02B 1.39B USD | $2.95M 410.13K USD | $40.57 5.64 USD | $42.07 5.85 USD | $10.02B 1.39B USD | 0 | -$0.43 -0.05 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $16.12 2.24 USD |
-3.07
|
$10.01B 1.39B USD | $15.24M 2.12M USD | $16.11 2.24 USD | $16.7 2.32 USD | $10.01B 1.39B USD | 124.00 | $0.13 0.02 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.04 0.7 USD |
-0.79
|
$9.72B 1.35B USD | $11.2M 1.56M USD | $5.02 0.7 USD | $5.11 0.71 USD | $9.72B 1.35B USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.5 1.18 USD |
-3.85
|
$9.55B 1.33B USD | $28.74M 4M USD | $8.41 1.17 USD | $8.82 1.23 USD | $9.55B 1.33B USD | 30.35 | $0.28 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.73 0.94 USD |
-2.6
|
$9.03B 1.26B USD | $63.65M 8.85M USD | $6.65 0.92 USD | $6.88 0.96 USD | $9.03B 1.26B USD | 33.64 | $0.2 0.03 USD | |
| AQ Group AB (publ) AQ.ST | $139.04 13.57 USD |
-6.05
|
$12.72B 1.24B USD | $180.17K 17.59K USD | $135.82 13.26 USD | $147.22 14.37 USD | $12.72B 1.24B USD | 19.20 | $7.24 0.71 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $21.99 3.06 USD |
-2.48
|
$8.89B 1.24B USD | $2.67M 371.73K USD | $21.84 3.04 USD | $22.55 3.14 USD | $8.89B 1.24B USD | 20.17 | $1.09 0.15 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.6 0.33 USD |
0
|
$9.65B 1.23B USD | $187.81K 24.01K USD | $2.58 0.33 USD | $2.6 0.33 USD | $9.65B 1.23B USD | 12.38 | $0.21 0.03 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.43 2.15 USD |
-0.39
|
$8.7B 1.21B USD | $42.4M 5.9M USD | $15.15 2.11 USD | $15.92 2.21 USD | $8.7B 1.21B USD | 96.43 | $0.16 0.02 USD | |
| Enovix ENVX | $6.31 — |
-4.83
|
$1.21B — | $9.1M — | $5.69 — | $6.43 — | $1.21B — | 0 | -$1.27 — | |
| Plug Power PLUG | $1.22 — |
+0.83
|
$1.19B — | $50.45M — | $1.08 — | $1.24 — | $1.19B — | 0 | -$2.68 — | |
| Plug Power Inc. PLUN.F | $1.11 1.21 USD |
+0.95
|
$1.08B 1.18B USD | $46.42K 50.74K USD | $1 1.09 USD | $1.11 1.21 USD | $1.08B 1.18B USD | 0 | -$2.43 -2.6 USD | |
| Plug Power Inc. PLUN.DE | $1.06 1.16 USD |
-4.06
|
$1.07B 1.17B USD | $567.44K 620.29K USD | $1 1.09 USD | $1.11 1.21 USD | $1.07B 1.17B USD | 0 | -$2.43 -2.6 USD | |
| Plug Power Inc. PLUG.VI | $1.06 1.15 USD |
-4.73
|
$1.07B 1.17B USD | $19.28K 21.08K USD | $1.04 1.14 USD | $1.1 1.2 USD | $1.07B 1.17B USD | 0 | -$2.46 -2.6 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $16.28 2.26 USD |
-0.73
|
$8.42B 1.17B USD | $4.69M 652.35K USD | $16.13 2.24 USD | $16.59 2.31 USD | $8.42B 1.17B USD | 49.33 | $0.33 0.05 USD | |
| CORUN 600478.SS | $5.04 0.7 USD |
-0.79
|
$8.39B 1.17B USD | $28.18M 3.92M USD | $4.98 0.69 USD | $5.09 0.71 USD | $8.39B 1.17B USD | 0 | -$0.04 -0.005 USD | |
| TIME INTERCON 1729.HK | $4.65 0.59 USD |
-6.25
|
$9.07B 1.16B USD | $4.94M 631.12K USD | $4.61 0.59 USD | $4.9 0.63 USD | $9.07B 1.16B USD | 20.21 | $0.23 0.03 USD | |
| Graphite India Limited GRAPHITE.NS | $479.8 5.8 USD |
-3.51
|
$93.74B 1.13B USD | $442.59K 5.35K USD | $476 5.76 USD | $499.45 6.04 USD | $93.74B 1.13B USD | 21.92 | $21.88 0.26 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.69 0.37 USD |
+0.75
|
$8.09B 1.12B USD | $7.48M 1.04M USD | $2.63 0.37 USD | $2.75 0.38 USD | $8.09B 1.12B USD | 0 | -$1.9 -0.2 USD | |
| XUGUANG ELECTRONICS 600353.SS | $9.7 1.35 USD |
+1.68
|
$8.06B 1.12B USD | $112.34M 15.62M USD | $9.21 1.28 USD | $9.74 1.35 USD | $8.06B 1.12B USD | 80.83 | $0.12 0.02 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $120.5 16.75 USD |
-2.88
|
$7.99B 1.11B USD | $896.23K 124.62K USD | $118.56 16.48 USD | $123.04 17.11 USD | $7.99B 1.11B USD | 54.52 | $2.21 0.31 USD | |
| HEG Limited HEG.NS | $474.7 5.74 USD |
-4.75
|
$91.61B 1.11B USD | $865.06K 10.47K USD | $470.1 5.69 USD | $498.7 6.03 USD | $91.61B 1.11B USD | 41.31 | $11.49 0.14 USD | |
| East Group Co.,Ltd 300376.SZ | $3.42 0.48 USD |
+0.59
|
$7.96B 1.11B USD | $8.09M 1.12M USD | $3.36 0.47 USD | $3.42 0.48 USD | $7.96B 1.11B USD | 42.75 | $0.08 0.01 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $31.79 4.42 USD |
-3.02
|
$7.78B 1.08B USD | $4.55M 632.3K USD | $31.63 4.4 USD | $32.75 4.55 USD | $7.78B 1.08B USD | 44.77 | $0.71 0.1 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.43 1.45 USD |
-2.25
|
$7.66B 1.06B USD | $18.03M 2.51M USD | $10.36 1.44 USD | $10.7 1.49 USD | $7.66B 1.06B USD | 13.37 | $0.78 0.11 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $14.11 1.96 USD |
-0.7
|
$7.65B 1.06B USD | $8.75M 1.22M USD | $13.89 1.93 USD | $14.54 2.02 USD | $7.65B 1.06B USD | 0 | -$0.36 -0.05 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $17.59 2.45 USD |
+1.97
|
$7.61B 1.06B USD | $14.9M 2.07M USD | $17.41 2.42 USD | $18.11 2.52 USD | $7.61B 1.06B USD | 54.96 | $0.32 0.04 USD | |
| Wasion Holdings Limited 3393.HK | $8.1 1.04 USD |
-5.15
|
$8.01B 1.02B USD | $5.23M 669.23K USD | $7.96 1.02 USD | $8.44 1.08 USD | $8.01B 1.02B USD | 10.65 | $0.76 0.1 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $46.45 6.46 USD |
-5.88
|
$7.36B 1.02B USD | $5.55M 771.99K USD | $46.23 6.43 USD | $48.68 6.77 USD | $7.36B 1.02B USD | 49.94 | $0.93 0.13 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.29 0.74 USD |
-3.11
|
$7.25B 1.01B USD | $81.31M 11.31M USD | $5.24 0.73 USD | $5.55 0.77 USD | $7.25B 1.01B USD | 0 | -$0.22 -0.03 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $38.3 5.33 USD |
+1.32
|
$7.19B 999.29M USD | $3.67M 510.63K USD | $37 5.14 USD | $38.83 5.4 USD | $7.19B 999.29M USD | 41.18 | $0.93 0.13 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.83 2.34 USD |
-1.06
|
$7.15B 994.62M USD | $12.06M 1.68M USD | $16.6 2.31 USD | $17.31 2.41 USD | $7.15B 994.62M USD | 153.00 | $0.11 0.02 USD | |
| AEROSPACE POWER 600343.SS | $11.2 1.56 USD |
-1.15
|
$7.15B 993.87M USD | $7.6M 1.06M USD | $11.08 1.54 USD | $11.45 1.59 USD | $7.15B 993.87M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.3 0.6 USD |
-0.23
|
$7.14B 992.98M USD | $9.88M 1.37M USD | $4.26 0.59 USD | $4.34 0.6 USD | $7.14B 992.98M USD | 0 | -$0.28 -0.03 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $39.8 1.26 USD |
+1.27
|
$30.7B 975.52M USD | $7.41M 235.54K USD | $39 1.24 USD | $40.35 1.28 USD | $30.7B 975.52M USD | 19.22 | $2.07 0.07 USD | |
| Warom Technology Incorporated Company 603855.SS | $20.41 2.84 USD |
-2.86
|
$6.89B 957.87M USD | $6.49M 901.84K USD | $20.2 2.81 USD | $20.98 2.92 USD | $6.89B 957.87M USD | 15.00 | $1.36 0.19 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $17.48 2.43 USD |
-5.72
|
$6.86B 953.25M USD | $23.42M 3.26M USD | $17.4 2.42 USD | $18.43 2.56 USD | $6.86B 953.25M USD | 23.30 | $0.75 0.1 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $13.4 1.86 USD |
-4.35
|
$6.85B 952.99M USD | $17.32M 2.41M USD | $13.05 1.81 USD | $13.88 1.93 USD | $6.85B 952.99M USD | 19.70 | $0.68 0.09 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $8.43 1.17 USD |
-2.32
|
$6.84B 950.38M USD | $18.17M 2.53M USD | $8.41 1.17 USD | $8.69 1.21 USD | $6.84B 950.38M USD | 30.10 | $0.28 0.04 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $280.95 3.4 USD |
-3.09
|
$77.69B 939.94M USD | $711.56K 8.61K USD | $274.8 3.32 USD | $289.8 3.51 USD | $77.69B 939.94M USD | 36.48 | $7.7 0.09 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $17.27 2.4 USD |
-1.09
|
$6.7B 931.39M USD | $7.53M 1.05M USD | $17.14 2.38 USD | $17.53 2.44 USD | $6.7B 931.39M USD | 61.67 | $0.28 0.04 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.3 2.27 USD |
-2.92
|
$6.54B 908.83M USD | $9.06M 1.26M USD | $16 2.22 USD | $16.54 2.3 USD | $6.54B 908.83M USD | 25.07 | $0.65 0.09 USD | |
| NUODE 600110.SS | $3.74 0.52 USD |
-0.53
|
$6.49B 902.33M USD | $13.71M 1.91M USD | $3.72 0.52 USD | $3.79 0.53 USD | $6.49B 902.33M USD | 0 | -$0.13 -0.01 USD | |
| GRESGYING DIGITAL 600212.SS | $9.21 1.28 USD |
-2.33
|
$6.49B 901.88M USD | $43.32M 6.02M USD | $9 1.25 USD | $9.92 1.38 USD | $6.49B 901.88M USD | 0 | -$0.02 -0.002 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $13.11 1.82 USD |
-3.18
|
$6.46B 898.32M USD | $8.24M 1.15M USD | $12.98 1.8 USD | $13.57 1.89 USD | $6.46B 898.32M USD | 48.55 | $0.27 0.04 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $106 3.37 USD |
+7.72
|
$28.13B 893.89M USD | $10.55M 335.11K USD | $98.5 3.13 USD | $108 3.43 USD | $28.13B 893.89M USD | 35.33 | $3 0.1 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $15.49 2.15 USD |
-0.32
|
$6.4B 889.3M USD | $2.36M 328.06K USD | $15.3 2.13 USD | $15.59 2.17 USD | $6.4B 889.3M USD | 31.61 | $0.49 0.07 USD | |
| Honbridge Holdings Limited 8137.HK | $0.4799 0.06 USD |
-4
|
$6.93B 886.14M USD | $834K 106.64K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $6.93B 886.14M USD | 0 | -$0.04 -0.005 USD | |
| NORTHEO 600184.SS | $12.48 1.74 USD |
-1.65
|
$6.35B 882.83M USD | $5.82M 808.9K USD | $12.34 1.72 USD | $12.75 1.77 USD | $6.35B 882.83M USD | 249.59 | $0.05 0.006 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.37 2.28 USD |
-4.27
|
$6.29B 874.53M USD | $12.93M 1.8M USD | $16.2 2.25 USD | $16.98 2.36 USD | $6.29B 874.53M USD | 77.95 | $0.21 0.03 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $44.59 6.2 USD |
-5.53
|
$6.27B 872.33M USD | $6.48M 901.45K USD | $44.3 6.16 USD | $47.18 6.56 USD | $6.27B 872.33M USD | 17.83 | $2.5 0.35 USD | |
| Eos Energy Enterprises EOSE | $3.82 — |
-3.78
|
$867.33M — | $6.49M — | $3.35 — | $3.86 — | $867.33M — | 0 | -$4.55 — | |
| Plug Power Inc. 0R1J.IL | $1.2 — |
-2.45
|
$863.83M — | $549.88K — | $1.09 — | $1.21 — | $863.83M — | 0 | -$1.24 — | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $19.93 2.77 USD |
-1.24
|
$6.21B 863.31M USD | $2.75M 381.78K USD | $19.69 2.74 USD | $20.36 2.83 USD | $6.21B 863.31M USD | 90.59 | $0.22 0.03 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $29.3 4.07 USD |
-0.85
|
$6.19B 860.1M USD | $1.97M 273.42K USD | $28.76 4 USD | $29.55 4.11 USD | $6.19B 860.1M USD | 36.62 | $0.8 0.11 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $44.25 6.15 USD |
-2.08
|
$6.14B 853.56M USD | $2.93M 406.86K USD | $43.3 6.02 USD | $45.07 6.27 USD | $6.14B 853.56M USD | 86.76 | $0.51 0.07 USD | |
| Cyber Power Systems, Inc. 3617.TW | $285 9.06 USD |
-1.04
|
$26.84B 852.76M USD | $348.3K 11.07K USD | $281.5 8.94 USD | $287.5 9.14 USD | $26.84B 852.76M USD | 11.79 | $24.17 0.77 USD | |
| Dynapack International Technology Corporation 3211.TWO | $174.5 5.54 USD |
+0.58
|
$26.62B 845.87M USD | $3.03M 96.32K USD | $170.5 5.42 USD | $175 5.56 USD | $26.62B 845.87M USD | 10.00 | $17.45 0.55 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $12.68 1.76 USD |
-3.57
|
$6.05B 840.89M USD | $2.54M 353.06K USD | $12.53 1.74 USD | $13.08 1.82 USD | $6.05B 840.89M USD | 17.13 | $0.74 0.1 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.41 0.75 USD |
-1.99
|
$6.04B 840.01M USD | $22.09M 3.07M USD | $5.36 0.75 USD | $5.52 0.77 USD | $6.04B 840.01M USD | 541.00 | $0.01 0.001 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $17.89 2.49 USD |
-0.56
|
$6B 834.51M USD | $2.25M 312.66K USD | $17.6 2.45 USD | $18.19 2.53 USD | $6B 834.51M USD | 23.85 | $0.75 0.1 USD | |
| AcBel Polytech Inc. 6282.TW | $30.3 0.96 USD |
+1.68
|
$26.01B 826.6M USD | $1.64M 52.16K USD | $29.25 0.93 USD | $30.35 0.96 USD | $26.01B 826.6M USD | 0 | -$0.06 -0.001 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $12.96 1.8 USD |
-5.05
|
$5.88B 817.87M USD | $36.08M 5.02M USD | $12.71 1.77 USD | $13.39 1.86 USD | $5.88B 817.87M USD | 34.10 | $0.38 0.05 USD | |
| Cembre S.p.A. CMB.MI | $42.8 46.79 USD |
-2.95
|
$741.54M 810.6M USD | $27.66K 30.24K USD | $41.45 45.31 USD | $44.15 48.26 USD | $741.54M 810.6M USD | 16.91 | $2.53 2.77 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $32.31 4.49 USD |
-6.81
|
$5.82B 808.88M USD | $10.03M 1.4M USD | $31.53 4.38 USD | $34.67 4.82 USD | $5.82B 808.88M USD | 24.29 | $1.33 0.18 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.78 1.5 USD |
-0.83
|
$5.76B 801.04M USD | $13.41M 1.86M USD | $10.62 1.48 USD | $11.07 1.54 USD | $5.76B 801.04M USD | 53.89 | $0.2 0.03 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $15.55 2.16 USD |
-2.63
|
$5.63B 782.86M USD | $8.3M 1.15M USD | $15.45 2.15 USD | $15.96 2.22 USD | $5.63B 782.86M USD | 53.62 | $0.29 0.04 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.53 0.63 USD |
-1.09
|
$5.57B 774.73M USD | $9.28M 1.29M USD | $4.49 0.62 USD | $4.6 0.64 USD | $5.57B 774.73M USD | 151.00 | $0.03 0.004 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $13.3 1.85 USD |
-1.19
|
$5.56B 773.62M USD | $5.63M 782.83K USD | $13.15 1.83 USD | $13.5 1.88 USD | $5.56B 773.62M USD | 13.30 | $1 0.14 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $16.58 2.31 USD |
-4.49
|
$5.38B 747.61M USD | $12.97M 1.8M USD | $16.58 2.31 USD | $17.44 2.42 USD | $5.38B 747.61M USD | 46.05 | $0.36 0.05 USD | |
| BENEFO ELEC 600468.SS | $4.82 0.67 USD |
-2.23
|
$5.24B 728.99M USD | $57.71M 8.02M USD | $4.74 0.66 USD | $5 0.7 USD | $5.24B 728.99M USD | 40.16 | $0.12 0.02 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.56 0.77 USD |
-1.42
|
$5.17B 718.78M USD | $25.71M 3.57M USD | $5.46 0.76 USD | $5.65 0.79 USD | $5.17B 718.78M USD | 42.76 | $0.13 0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $30.48 4.24 USD |
-3.02
|
$5.17B 718.2M USD | $1.67M 232.74K USD | $30.2 4.2 USD | $31.5 4.38 USD | $5.17B 718.2M USD | 41.75 | $0.73 0.1 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $11.57 1.61 USD |
-1.7
|
$5.11B 710.38M USD | $2.79M 387.39K USD | $11.5 1.6 USD | $11.77 1.64 USD | $5.11B 710.38M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $24.52 3.41 USD |
-1.45
|
$5.06B 703.81M USD | $6.01M 835.13K USD | $24.33 3.38 USD | $25.11 3.49 USD | $5.06B 703.81M USD | 21.50 | $1.14 0.16 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $29.73 4.13 USD |
-0.4
|
$4.98B 691.83M USD | $2.11M 293.21K USD | $29.39 4.09 USD | $30.15 4.19 USD | $4.98B 691.83M USD | 27.02 | $1.1 0.15 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $44.99 6.26 USD |
-1.88
|
$4.93B 685.38M USD | $2.28M 316.47K USD | $44.59 6.2 USD | $48.36 6.72 USD | $4.93B 685.38M USD | 67.14 | $0.67 0.09 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.93 3.19 USD |
-1.12
|
$4.92B 684.57M USD | $2.52M 350.04K USD | $22.5 3.13 USD | $23.19 3.22 USD | $4.92B 684.57M USD | 26.05 | $0.88 0.12 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $8.57 1.19 USD |
-0.35
|
$4.92B 684.45M USD | $7.99M 1.11M USD | $8.42 1.17 USD | $8.68 1.21 USD | $4.92B 684.45M USD | 0 | -$0.55 -0.07 USD | |
| Fagerhult Group AB FAG.ST | $39.6 3.87 USD |
-1.37
|
$6.98B 681.6M USD | $321.54K 31.39K USD | $39.25 3.83 USD | $41.8 4.08 USD | $6.98B 681.6M USD | 19.70 | $2.01 0.2 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13.79 1.92 USD |
-3.77
|
$4.87B 676.52M USD | $6.29M 874.13K USD | $13.71 1.91 USD | $14.4 2 USD | $4.87B 676.52M USD | 0 | -$0.17 -0.02 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $29.47 4.1 USD |
-3.12
|
$4.82B 670.8M USD | $3.02M 419.44K USD | $29.22 4.06 USD | $30.49 4.24 USD | $4.82B 670.8M USD | 50.81 | $0.58 0.08 USD | |
| Preformed Line Products Company PLPC | $134.37 — |
-0.13
|
$663.92M — | $29.55K — | $128.97 — | $135.5 — | $663.92M — | 17.91 | $7.5 — | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $26.57 3.69 USD |
-0.6
|
$4.77B 663.35M USD | $2.89M 401.58K USD | $26.13 3.63 USD | $27.06 3.76 USD | $4.77B 663.35M USD | 83.03 | $0.32 0.04 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $37.6 5.23 USD |
-4.25
|
$4.76B 661.29M USD | $1.98M 275.58K USD | $37.4 5.2 USD | $39.19 5.45 USD | $4.76B 661.29M USD | 15.16 | $2.48 0.34 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.83 0.95 USD |
-1.59
|
$4.72B 656.58M USD | $19.51M 2.71M USD | $6.74 0.94 USD | $6.99 0.97 USD | $4.72B 656.58M USD | 32.52 | $0.21 0.03 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $73.73 54.71 USD |
-7.87
|
$877.75M 651.34M USD | $105.66K 78.41K USD | $72.17 53.55 USD | $76.96 57.11 USD | $877.75M 651.34M USD | 12.26 | $6.01 4.46 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.07 0.84 USD |
-1.78
|
$4.68B 651.14M USD | $29.75M 4.14M USD | $5.95 0.83 USD | $6.15 0.86 USD | $4.68B 651.14M USD | 607.00 | $0.01 0.001 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $20.06 2.79 USD |
-2.81
|
$4.66B 648.33M USD | $3.08M 428.95K USD | $19.83 2.76 USD | $20.74 2.88 USD | $4.66B 648.33M USD | 0 | -$1.54 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||