Страница результатов 2 - Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (94)
- Австралия (8)
- Австрия (4)
- Бельгия (1)
- Канада (10)
- Китай (227)
- Дания (4)
- Финляндия (2)
- Франция (8)
- Германия (93)
- Греция (1)
- Гонконг (22)
- Индия (58)
- Индонезия (7)
- Израиль (4)
- Италия (4)
- Япония (45)
- Малайзия (13)
- Мексика (3)
- Нидерланды (2)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (4)
- Россия (1)
- Сингапур (5)
- Южная Африка (2)
- Южная Корея (21)
- Испания (1)
- Суринам (3)
- Швеция (10)
- Швейцария (6)
- Тайвань (65)
- Таиланд (19)
- Тимор-Лешти (1)
- Турция (6)
- Великобритания (10)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (28)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (75)
- Hamburg (1)
- Helsinki (2)
- HKSE (22)
- IOB (10)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (13)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (30)
- NYSE (11)
- NYSE American (2)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (8)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (142)
- Stockholm (10)
- Stuttgart (9)
- Swiss (6)
- Taipei Exchange (26)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (7)
- Tech Market Middle (4)
- Tech Market Small (13)
- Tel Aviv (4)
- Thailand (19)
- Tokyo (45)
- Toronto (4)
- TSXV (5)
- Vienna (4)
- Warsaw (4)
- XETRA (6)
Промышленность (766)
- {{item.name}}
- Все секторы
- Промышленность (766)
Электрооборудование и запчасти (766)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Wanma Co., Ltd. 002276.SZ | CN¥15.85 2.2 USD |
+2.06
|
CN¥16.03B 2.23B USD | CN¥27.23M 3.79M USD | CN¥15.53 2.16 USD | CN¥15.94 2.22 USD | CN¥16.03B 2.23B USD | 32.34 | CN¥0.49 0.07 USD | ||
| Dongfang Electronics Co., Ltd. 000682.SZ | CN¥11.70 1.63 USD |
+0.17
|
CN¥15.69B 2.18B USD | CN¥10.32M 1.44M USD | CN¥11.68 1.62 USD | CN¥11.81 1.64 USD | CN¥15.69B 2.18B USD | 20.52 | CN¥0.57 0.08 USD | ||
| Atkore ATKR | $64.15 — |
+0.33
|
$2.17B — | $419.76K — | $63.61 — | $64.80 — | $2.17B — | 0 | -$0.45 — | ||
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | CN¥75.42 10.49 USD |
-2.24
|
CN¥15.51B 2.16B USD | CN¥6.90M 958.73K USD | CN¥75.00 10.43 USD | CN¥78.15 10.87 USD | CN¥15.51B 2.16B USD | 56.70 | CN¥1.33 0.18 USD | ||
| Simplo Technology Co., Ltd. 6121.TWO | NT$364.00 11.57 USD |
-0.27
|
NT$67.33B 2.14B USD | NT$894.66K 28.43K USD | NT$361.00 11.47 USD | NT$368.00 11.69 USD | NT$67.33B 2.14B USD | 12.34 | NT$29.48 0.94 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥56.82 7.9 USD |
-0.25
|
CN¥15.12B 2.1B USD | CN¥11.42M 1.59M USD | CN¥55.27 7.68 USD | CN¥57.90 8.05 USD | CN¥15.12B 2.1B USD | 126.26 | CN¥0.45 0.06 USD | ||
| Roshow Technology Co., Ltd. 002617.SZ | CN¥7.79 1.08 USD |
+0.91
|
CN¥14.98B 2.08B USD | CN¥31.21M 4.34M USD | CN¥7.72 1.07 USD | CN¥7.81 1.09 USD | CN¥14.98B 2.08B USD | 55.64 | CN¥0.14 0.02 USD | ||
| Wasion Holdings Limited 3393.HK | HK$16.34 2.09 USD |
-0.06
|
HK$16.19B 2.07B USD | HK$2.29M 293.19K USD | HK$16.20 2.07 USD | HK$16.79 2.15 USD | HK$16.19B 2.07B USD | 17.95 | HK$0.91 0.12 USD | ||
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | CN¥16.29 2.27 USD |
-11.37
|
CN¥14.63B 2.03B USD | CN¥114.37M 15.9M USD | CN¥15.88 2.21 USD | CN¥16.66 2.32 USD | CN¥14.63B 2.03B USD | 0 | -CN¥2.27 -0.3 USD | ||
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | CN¥20.95 2.91 USD |
+1.16
|
CN¥14.36B 2B USD | CN¥20.73M 2.88M USD | CN¥20.80 2.89 USD | CN¥21.24 2.95 USD | CN¥14.36B 2B USD | 27.56 | CN¥0.76 0.11 USD | ||
| East Group Co.,Ltd 300376.SZ | CN¥6.05 0.84 USD |
+1
|
CN¥14.09B 1.96B USD | CN¥10.82M 1.5M USD | CN¥5.96 0.83 USD | CN¥6.05 0.84 USD | CN¥14.09B 1.96B USD | 201.66 | CN¥0.03 0.004 USD | ||
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | CN¥99.10 13.78 USD |
+0.21
|
CN¥13.79B 1.92B USD | CN¥4.36M 605.94K USD | CN¥98.71 13.72 USD | CN¥102.50 14.25 USD | CN¥13.79B 1.92B USD | 65.62 | CN¥1.51 0.21 USD | ||
| Pylon Technologies Co., Ltd. 688063.SS | CN¥55.93 7.78 USD |
+0.2
|
CN¥13.72B 1.91B USD | CN¥3.41M 474.64K USD | CN¥55.77 7.75 USD | CN¥56.55 7.86 USD | CN¥13.72B 1.91B USD | 254.22 | CN¥0.22 0.03 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥25.00 3.48 USD |
-7.75
|
CN¥13.56B 1.89B USD | CN¥56.30M 7.83M USD | CN¥24.79 3.45 USD | CN¥27.93 3.88 USD | CN¥13.56B 1.89B USD | 0 | -CN¥0.85 -0.1 USD | ||
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | CN¥21.17 2.94 USD |
-0.38
|
CN¥13.51B 1.88B USD | CN¥121.68M 16.92M USD | CN¥20.19 2.81 USD | CN¥21.80 3.03 USD | CN¥13.51B 1.88B USD | 100.80 | CN¥0.21 0.03 USD | ||
| Minmetals New Energy Materials(Hunan)Co.,Ltd. 688779.SS | CN¥6.90 0.96 USD |
+1.17
|
CN¥13.31B 1.85B USD | CN¥25.59M 3.56M USD | CN¥6.84 0.95 USD | CN¥6.96 0.97 USD | CN¥13.31B 1.85B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | CN¥15.91 2.21 USD |
+0.06
|
CN¥13.20B 1.84B USD | CN¥48.58M 6.75M USD | CN¥15.75 2.19 USD | CN¥17.05 2.37 USD | CN¥13.20B 1.84B USD | 106.06 | CN¥0.15 0.02 USD | ||
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | CN¥31.00 4.31 USD |
-0.1
|
CN¥13.12B 1.82B USD | CN¥16.93M 2.35M USD | CN¥30.76 4.28 USD | CN¥32.25 4.48 USD | CN¥13.12B 1.82B USD | 46.96 | CN¥0.66 0.09 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥23.28 3.24 USD |
+0.34
|
CN¥13.12B 1.82B USD | CN¥35.58M 4.95M USD | CN¥23.16 3.22 USD | CN¥25.19 3.5 USD | CN¥13.12B 1.82B USD | 129.33 | CN¥0.18 0.03 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥3.88 0.54 USD |
+1.57
|
CN¥12.91B 1.79B USD | CN¥51.06M 7.1M USD | CN¥3.82 0.53 USD | CN¥3.91 0.54 USD | CN¥12.91B 1.79B USD | 24.25 | CN¥0.16 0.02 USD | ||
| Jinlongyu Group Co., Ltd. 002882.SZ | CN¥29.54 4.11 USD |
+1.06
|
CN¥12.79B 1.78B USD | CN¥2.83M 393.4K USD | CN¥29.29 4.07 USD | CN¥29.62 4.12 USD | CN¥12.79B 1.78B USD | 109.40 | CN¥0.27 0.04 USD | ||
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | CN¥7.63 1.06 USD |
+1.19
|
CN¥12.67B 1.76B USD | CN¥19.36M 2.69M USD | CN¥7.56 1.05 USD | CN¥7.66 1.07 USD | CN¥12.67B 1.76B USD | 0 | -CN¥0.05 -0.006 USD | ||
| V-Guard Industries Limited VGUARD.NS | ₹330.95 4 USD |
+0.84
|
₹144.31B 1.75B USD | ₹99.59K 1.2K USD | ₹324.20 3.92 USD | ₹332.65 4.02 USD | ₹144.31B 1.75B USD | 50.22 | ₹6.59 0.08 USD | ||
| Enovix ENVX | $7.86 — |
+5.22
|
$1.71B — | $7.92M — | $7.45 — | $7.96 — | $1.71B — | 0 | -$0.85 — | ||
| AQ Group AB (publ) AQ.ST | SEK 190.40 18.59 USD |
+0.58
|
SEK 17.47B 1.7B USD | SEK 90.16K 8.8K USD | SEK 187.70 18.32 USD | SEK 190.50 18.6 USD | SEK 17.47B 1.7B USD | 26.29 | SEK 7.24 0.71 USD | ||
| Landis+Gyr Group AG LAND.SW | CHF 51.50 58.6 USD |
-0.77
|
CHF 1.49B 1.69B USD | CHF 97.86K 111.34K USD | CHF 51.10 58.14 USD | CHF 52.10 59.28 USD | CHF 1.49B 1.69B USD | 0 | -CHF 3.74 -4.2 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥28.58 3.97 USD |
-2.56
|
CN¥12.15B 1.69B USD | CN¥137.13M 19.07M USD | CN¥27.78 3.86 USD | CN¥30.58 4.25 USD | CN¥12.15B 1.69B USD | 204.14 | CN¥0.14 0.02 USD | ||
| China Leadshine Technology Co., Ltd. 002979.SZ | CN¥38.66 5.38 USD |
+1.82
|
CN¥12.14B 1.69B USD | CN¥3.66M 508.55K USD | CN¥37.98 5.28 USD | CN¥39.11 5.44 USD | CN¥12.14B 1.69B USD | 56.85 | CN¥0.68 0.09 USD | ||
| Hoymiles Power Electronics Inc. 688032.SS | CN¥96.00 13.35 USD |
+1.04
|
CN¥11.91B 1.66B USD | CN¥408.37K 56.78K USD | CN¥95.03 13.21 USD | CN¥96.14 13.37 USD | CN¥11.91B 1.66B USD | 300.00 | CN¥0.32 0.04 USD | ||
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | CN¥37.89 5.27 USD |
+0.21
|
CN¥11.85B 1.65B USD | CN¥6.50M 903.82K USD | CN¥37.77 5.25 USD | CN¥38.51 5.35 USD | CN¥11.85B 1.65B USD | 27.06 | CN¥1.40 0.19 USD | ||
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | CN¥42.72 5.94 USD |
+0.8
|
CN¥11.79B 1.64B USD | CN¥2.08M 289.2K USD | CN¥42.08 5.85 USD | CN¥43.31 6.02 USD | CN¥11.79B 1.64B USD | 22.48 | CN¥1.90 0.26 USD | ||
| Dynapack International Technology Corporation 3211.TWO | NT$332.00 10.55 USD |
+5.56
|
NT$51.29B 1.63B USD | NT$26.96M 856.82K USD | NT$308.50 9.8 USD | NT$341.00 10.84 USD | NT$51.29B 1.63B USD | 44.62 | NT$7.44 0.24 USD | ||
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | CN¥28.90 4.02 USD |
+2.66
|
CN¥11.69B 1.63B USD | CN¥2.53M 351.44K USD | CN¥28.21 3.92 USD | CN¥29.28 4.07 USD | CN¥11.69B 1.63B USD | 22.23 | CN¥1.30 0.18 USD | ||
| Nuode New Materials Co.,Ltd. 600110.SS | CN¥6.68 0.93 USD |
+2.45
|
CN¥11.59B 1.61B USD | CN¥49.14M 6.83M USD | CN¥6.51 0.91 USD | CN¥6.72 0.93 USD | CN¥11.59B 1.61B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | CN¥5.58 0.78 USD |
+1.09
|
CN¥11.50B 1.6B USD | CN¥11.01M 1.53M USD | CN¥5.51 0.77 USD | CN¥5.58 0.78 USD | CN¥11.50B 1.6B USD | 55.79 | CN¥0.10 0.01 USD | ||
| Plug Power Inc. 0R1J.IL | $2.19 — |
-5.7
|
$1.58B — | $1.50M — | $2.09 — | $2.34 — | $1.58B — | 0 | -$1.24 — | ||
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | CN¥42.90 5.96 USD |
+10
|
CN¥11.06B 1.54B USD | CN¥13.19M 1.83M USD | CN¥39.01 5.42 USD | CN¥42.90 5.96 USD | CN¥11.06B 1.54B USD | 47.66 | CN¥0.90 0.13 USD | ||
| Hunan Corun New Energy Co., Ltd. 600478.SS | CN¥6.64 0.92 USD |
+1.53
|
CN¥11.06B 1.54B USD | CN¥31.09M 4.32M USD | CN¥6.52 0.91 USD | CN¥6.68 0.93 USD | CN¥11.06B 1.54B USD | 55.33 | CN¥0.12 0.02 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥18.66 2.59 USD |
+0.21
|
CN¥10.87B 1.51B USD | CN¥15.31M 2.13M USD | CN¥18.45 2.57 USD | CN¥18.97 2.64 USD | CN¥10.87B 1.51B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | CN¥9.63 1.34 USD |
+1.8
|
CN¥10.82B 1.5B USD | CN¥14.95M 2.08M USD | CN¥9.49 1.32 USD | CN¥9.68 1.35 USD | CN¥10.82B 1.5B USD | 34.39 | CN¥0.28 0.04 USD | ||
| Sichuan Injet Electric Co., Ltd. 300820.SZ | CN¥47.90 6.66 USD |
+2.11
|
CN¥10.62B 1.48B USD | CN¥3.71M 516.02K USD | CN¥47.89 6.66 USD | CN¥50.50 7.02 USD | CN¥10.62B 1.48B USD | 49.89 | CN¥0.96 0.13 USD | ||
| Hammond Power Solutions Inc. HPS-A.TO | CA$164.13 121.79 USD |
+3.38
|
CA$1.95B 1.45B USD | CA$57.97K 43.02K USD | CA$160.00 118.73 USD | CA$164.80 122.29 USD | CA$1.95B 1.45B USD | 24.20 | CA$6.78 5.03 USD | ||
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | CN¥105.19 14.63 USD |
-1.46
|
CN¥10.34B 1.44B USD | CN¥1.47M 205.08K USD | CN¥104.91 14.59 USD | CN¥107.23 14.91 USD | CN¥10.34B 1.44B USD | 36.02 | CN¥2.92 0.41 USD | ||
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | CN¥3.43 0.48 USD |
+3
|
CN¥10.32B 1.43B USD | CN¥76.98M 10.7M USD | CN¥3.30 0.46 USD | CN¥3.50 0.49 USD | CN¥10.32B 1.43B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Energizer ENR | $19.81 — |
-2.08
|
$1.36B — | $655.36K — | $19.56 — | $20.44 — | $1.36B — | 5.96 | $3.32 — | ||
| Nancal Technology Co.,Ltd 603859.SS | CN¥39.26 5.46 USD |
-1.92
|
CN¥9.61B 1.34B USD | CN¥5.68M 790.05K USD | CN¥39.12 5.44 USD | CN¥40.32 5.61 USD | CN¥9.61B 1.34B USD | 40.06 | CN¥0.98 0.14 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | CN¥6.11 0.85 USD |
+2
|
CN¥9.38B 1.3B USD | CN¥7.35M 1.02M USD | CN¥5.98 0.83 USD | CN¥6.12 0.85 USD | CN¥9.38B 1.3B USD | 27.77 | CN¥0.22 0.03 USD | ||
| Graphite India Limited GRAPHITE.NS | ₹549.15 6.64 USD |
+4.33
|
₹107.29B 1.3B USD | ₹629.52K 7.62K USD | ₹527.80 6.39 USD | ₹550.95 6.67 USD | ₹107.29B 1.3B USD | 44.64 | ₹12.30 0.15 USD | ||
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | CN¥6.80 0.95 USD |
+6.42
|
CN¥9.33B 1.3B USD | CN¥182.87M 25.43M USD | CN¥6.41 0.89 USD | CN¥7.03 0.98 USD | CN¥9.33B 1.3B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Keli Motor Group Co., Ltd. 002892.SZ | CN¥12.48 1.74 USD |
-0.08
|
CN¥9.29B 1.29B USD | CN¥6.21M 863.35K USD | CN¥12.46 1.73 USD | CN¥12.63 1.76 USD | CN¥9.29B 1.29B USD | 249.59 | CN¥0.05 0.006 USD | ||
| Cembre S.p.A. CMB.MI | €69.10 75.54 USD |
+0.73
|
€1.16B 1.27B USD | €20.06K 21.92K USD | €68.40 74.77 USD | €70.30 76.85 USD | €1.16B 1.27B USD | 25.49 | €2.71 2.96 USD | ||
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | CN¥12.38 1.72 USD |
+2.74
|
CN¥9.09B 1.26B USD | CN¥16.79M 2.33M USD | CN¥12.12 1.69 USD | CN¥12.45 1.73 USD | CN¥9.09B 1.26B USD | 14.91 | CN¥0.83 0.12 USD | ||
| ShenZhen Click Technology Co.,LTD. 002782.SZ | CN¥18.00 2.5 USD |
+2.86
|
CN¥8.93B 1.24B USD | CN¥9.57M 1.33M USD | CN¥17.50 2.43 USD | CN¥18.16 2.53 USD | CN¥8.93B 1.24B USD | 28.12 | CN¥0.64 0.09 USD | ||
| HEG Limited HEG.NS | ₹530.20 6.41 USD |
+1.86
|
₹102.43B 1.24B USD | ₹345.04K 4.17K USD | ₹521.25 6.31 USD | ₹531.90 6.44 USD | ₹102.43B 1.24B USD | 39.68 | ₹13.36 0.16 USD | ||
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | CN¥17.10 2.38 USD |
-0.06
|
CN¥8.85B 1.23B USD | CN¥4.66M 648.49K USD | CN¥17.02 2.37 USD | CN¥17.39 2.42 USD | CN¥8.85B 1.23B USD | 48.85 | CN¥0.35 0.05 USD | ||
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | CN¥50.60 7.04 USD |
-5.1
|
CN¥8.82B 1.23B USD | CN¥15.26M 2.12M USD | CN¥49.23 6.85 USD | CN¥53.90 7.49 USD | CN¥8.82B 1.23B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥7.16 1 USD |
+9.98
|
CN¥8.81B 1.22B USD | CN¥276.50M 38.45M USD | CN¥6.26 0.87 USD | CN¥7.16 1 USD | CN¥8.81B 1.22B USD | 0 | CN¥0.00 0 USD | ||
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | CN¥60.02 8.35 USD |
-3.26
|
CN¥8.72B 1.21B USD | CN¥6.04M 839.26K USD | CN¥59.90 8.33 USD | CN¥63.30 8.8 USD | CN¥8.72B 1.21B USD | 95.26 | CN¥0.63 0.09 USD | ||
| Chicony Power Technology Co., Ltd. 6412.TW | NT$90.70 2.88 USD |
+3.07
|
NT$36.35B 1.16B USD | NT$602.57K 19.15K USD | NT$87.60 2.78 USD | NT$90.70 2.88 USD | NT$36.35B 1.16B USD | 14.89 | NT$6.09 0.19 USD | ||
| AcBel Polytech Inc. 6282.TW | NT$41.60 1.32 USD |
+1.59
|
NT$35.71B 1.13B USD | NT$17.36M 551.64K USD | NT$40.95 1.3 USD | NT$42.00 1.33 USD | NT$35.71B 1.13B USD | 0 | -NT$0.24 -0.007 USD | ||
| CWB Automotive Electronics Co., Ltd. 605005.SS | CN¥20.24 2.81 USD |
+2.48
|
CN¥8.12B 1.13B USD | CN¥9.80M 1.36M USD | CN¥19.60 2.73 USD | CN¥20.43 2.84 USD | CN¥8.12B 1.13B USD | 36.79 | CN¥0.55 0.08 USD | ||
| Shenglan Technology Co., Ltd. 300843.SZ | CN¥49.30 6.85 USD |
+4.63
|
CN¥8.07B 1.12B USD | CN¥15.38M 2.14M USD | CN¥47.71 6.63 USD | CN¥52.98 7.37 USD | CN¥8.07B 1.12B USD | 67.53 | CN¥0.73 0.1 USD | ||
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | CN¥5.72 0.8 USD |
+1.06
|
CN¥7.83B 1.09B USD | CN¥358.41M 49.83M USD | CN¥5.47 0.76 USD | CN¥6.09 0.85 USD | CN¥7.83B 1.09B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | CN¥17.65 2.45 USD |
+0.8
|
CN¥7.79B 1.08B USD | CN¥4.01M 558.2K USD | CN¥17.52 2.44 USD | CN¥17.89 2.49 USD | CN¥7.79B 1.08B USD | 13.17 | CN¥1.34 0.19 USD | ||
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | CN¥7.14 0.99 USD |
+10.02
|
CN¥7.77B 1.08B USD | CN¥66.78M 9.29M USD | CN¥6.68 0.93 USD | CN¥7.14 0.99 USD | CN¥7.77B 1.08B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥10.67 1.48 USD |
+1.43
|
CN¥7.71B 1.07B USD | CN¥147.92M 20.57M USD | CN¥10.00 1.39 USD | CN¥10.86 1.51 USD | CN¥7.71B 1.07B USD | 97.00 | CN¥0.11 0.02 USD | ||
| Preformed Line Products Company PLPC | $215.18 — |
+0.26
|
$1.06B — | $53.47K — | $213.92 — | $218.36 — | $1.06B — | 28.50 | $7.55 — | ||
| Shanghai QiFan Cable Co., Ltd 605222.SS | CN¥18.41 2.56 USD |
+2.96
|
CN¥7.60B 1.06B USD | CN¥18.81M 2.61M USD | CN¥17.65 2.45 USD | CN¥18.78 2.61 USD | CN¥7.60B 1.06B USD | 51.13 | CN¥0.36 0.05 USD | ||
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | CN¥10.26 1.43 USD |
+1.58
|
CN¥7.59B 1.06B USD | CN¥27.92M 3.88M USD | CN¥10.10 1.4 USD | CN¥10.27 1.43 USD | CN¥7.59B 1.06B USD | 0 | -CN¥1.60 -0.2 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥63.43 8.82 USD |
+4.5
|
CN¥7.56B 1.05B USD | CN¥4.11M 571.3K USD | CN¥61.71 8.58 USD | CN¥64.25 8.93 USD | CN¥7.56B 1.05B USD | 52.42 | CN¥1.21 0.17 USD | ||
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | HK$2.11 0.27 USD |
+0.96
|
HK$8.20B 1.05B USD | HK$193.98K 24.8K USD | HK$2.08 0.27 USD | HK$2.11 0.27 USD | HK$8.20B 1.05B USD | 8.79 | HK$0.24 0.03 USD | ||
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | CN¥19.39 2.7 USD |
-0.1
|
CN¥7.45B 1.04B USD | CN¥5.68M 790.06K USD | CN¥19.30 2.68 USD | CN¥19.66 2.73 USD | CN¥7.45B 1.04B USD | 84.30 | CN¥0.23 0.03 USD | ||
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | CN¥42.94 5.97 USD |
+1.44
|
CN¥7.43B 1.03B USD | CN¥1.88M 261.85K USD | CN¥42.34 5.89 USD | CN¥43.66 6.07 USD | CN¥7.43B 1.03B USD | 91.36 | CN¥0.47 0.07 USD | ||
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | CN¥48.21 6.7 USD |
-1.59
|
CN¥7.39B 1.03B USD | CN¥2.72M 377.93K USD | CN¥47.93 6.66 USD | CN¥51.78 7.2 USD | CN¥7.39B 1.03B USD | 267.83 | CN¥0.18 0.03 USD | ||
| Genus Power Infrastructures Limited GENUSPOWER.NS | ₹302.15 3.66 USD |
+2.29
|
₹83.65B 1.01B USD | ₹216.90K 2.62K USD | ₹294.80 3.57 USD | ₹303.60 3.67 USD | ₹83.65B 1.01B USD | 18.31 | ₹16.50 0.2 USD | ||
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | CN¥31.27 4.35 USD |
+4.23
|
CN¥7.24B 1.01B USD | CN¥2.70M 375.21K USD | CN¥30.15 4.19 USD | CN¥31.41 4.37 USD | CN¥7.24B 1.01B USD | 115.81 | CN¥0.27 0.04 USD | ||
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | CN¥8.79 1.22 USD |
+1.38
|
CN¥7.23B 1.01B USD | CN¥21.88M 3.04M USD | CN¥8.66 1.2 USD | CN¥8.82 1.23 USD | CN¥7.23B 1.01B USD | 25.11 | CN¥0.35 0.05 USD | ||
| Xinya Electronic Co., Ltd. 605277.SS | CN¥22.17 3.08 USD |
-0.36
|
CN¥7.18B 998.72M USD | CN¥4.21M 584.7K USD | CN¥22.13 3.08 USD | CN¥22.59 3.14 USD | CN¥7.18B 998.72M USD | 34.10 | CN¥0.65 0.09 USD | ||
| Wetown Electric Group Co., Ltd. 688226.SS | CN¥37.84 5.26 USD |
-1.82
|
CN¥7.14B 993.22M USD | CN¥5.38M 747.83K USD | CN¥37.62 5.23 USD | CN¥39.98 5.56 USD | CN¥7.14B 993.22M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Red phase INC. 300427.SZ | CN¥13.63 1.9 USD |
-0.15
|
CN¥6.93B 963.73M USD | CN¥141.99M 19.74M USD | CN¥13.04 1.81 USD | CN¥14.20 1.97 USD | CN¥6.93B 963.73M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Longwell Company 6290.TWO | NT$182.00 5.78 USD |
+4
|
NT$29.43B 935.25M USD | NT$5.21M 165.45K USD | NT$177.50 5.64 USD | NT$184.00 5.85 USD | NT$29.43B 935.25M USD | 22.66 | NT$8.03 0.26 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$37.55 1.19 USD |
+1.35
|
NT$29.40B 934.18M USD | NT$1.99M 63.26K USD | NT$37.10 1.18 USD | NT$37.55 1.19 USD | NT$29.40B 934.18M USD | 20.86 | NT$1.80 0.06 USD | ||
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | CN¥16.98 2.36 USD |
+1.19
|
CN¥6.60B 918.32M USD | CN¥5.27M 732.08K USD | CN¥16.65 2.32 USD | CN¥17.09 2.38 USD | CN¥6.60B 918.32M USD | 67.92 | CN¥0.25 0.03 USD | ||
| Daheng New Epoch Technology Inc. 600288.SS | CN¥15.02 2.09 USD |
+0.67
|
CN¥6.56B 912.23M USD | CN¥7.80M 1.08M USD | CN¥14.93 2.08 USD | CN¥15.27 2.12 USD | CN¥6.56B 912.23M USD | 150.19 | CN¥0.10 0.01 USD | ||
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | CN¥5.78 0.8 USD |
+3.96
|
CN¥6.52B 906.78M USD | CN¥38.04M 5.29M USD | CN¥5.70 0.79 USD | CN¥5.95 0.83 USD | CN¥6.52B 906.78M USD | 82.57 | CN¥0.07 0.009 USD | ||
| Warom Technology Incorporated Company 603855.SS | CN¥19.32 2.69 USD |
+1.68
|
CN¥6.52B 906.66M USD | CN¥1.81M 252.18K USD | CN¥19.02 2.64 USD | CN¥19.38 2.69 USD | CN¥6.52B 906.66M USD | 14.97 | CN¥1.29 0.18 USD | ||
| Solid Power SLDP | $4.69 — |
+3.99
|
$895.90M — | $6.75M — | $4.53 — | $4.71 — | $895.90M — | 0 | -$0.54 — | ||
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | CN¥15.85 2.2 USD |
+0.32
|
CN¥6.41B 891.25M USD | CN¥1.97M 273.81K USD | CN¥15.80 2.2 USD | CN¥15.97 2.22 USD | CN¥6.41B 891.25M USD | 42.83 | CN¥0.37 0.05 USD | ||
| Honbridge Holdings Limited 8137.HK | HK$0.48 0.06 USD |
+3.23
|
HK$6.96B 890.15M USD | HK$32.00K 4.09K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$6.96B 890.15M USD | 0 | -HK$0.04 -0.005 USD | ||
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | CN¥26.83 3.73 USD |
-1.18
|
CN¥6.27B 871.99M USD | CN¥12.54M 1.74M USD | CN¥26.57 3.69 USD | CN¥27.23 3.79 USD | CN¥6.27B 871.99M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | CN¥13.33 1.85 USD |
-1.91
|
CN¥6.23B 866.67M USD | CN¥91.13M 12.67M USD | CN¥13.03 1.81 USD | CN¥14.21 1.98 USD | CN¥6.23B 866.67M USD | 222.16 | CN¥0.06 0.008 USD | ||
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | CN¥13.04 1.81 USD |
+0.54
|
CN¥6.22B 864.76M USD | CN¥834.50K 116.03K USD | CN¥12.85 1.79 USD | CN¥13.06 1.82 USD | CN¥6.22B 864.76M USD | 21.37 | CN¥0.61 0.08 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$99.70 3.17 USD |
+2.78
|
NT$27.01B 858.11M USD | NT$1.79M 56.97K USD | NT$97.60 3.1 USD | NT$99.90 3.17 USD | NT$27.01B 858.11M USD | 34.14 | NT$2.92 0.09 USD | ||
| Goldcard Smart Group Co., Ltd. 300349.SZ | CN¥14.47 2.01 USD |
+0.35
|
CN¥6.04B 839.42M USD | CN¥14.03M 1.95M USD | CN¥14.35 2 USD | CN¥14.65 2.04 USD | CN¥6.04B 839.42M USD | 22.26 | CN¥0.65 0.09 USD | ||
| Kempower Oyj KEMPOWR.HE | €13.66 14.93 USD |
0
|
€756.82M 827.31M USD | €38.27K 41.83K USD | €13.55 14.81 USD | €13.74 15.02 USD | €756.82M 827.31M USD | 0 | -€0.15 -0.1 USD | ||
| Guangdong Shunna Electric Co., Ltd 000533.SZ | CN¥8.56 1.19 USD |
+2.39
|
CN¥5.91B 822.22M USD | CN¥74.44M 10.35M USD | CN¥8.43 1.17 USD | CN¥8.84 1.23 USD | CN¥5.91B 822.22M USD | 57.06 | CN¥0.15 0.02 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥22.35 3.11 USD |
+1.27
|
CN¥5.84B 812.17M USD | CN¥3.23M 448.71K USD | CN¥22.05 3.07 USD | CN¥22.45 3.12 USD | CN¥5.84B 812.17M USD | 131.47 | CN¥0.17 0.02 USD | ||
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | CN¥8.29 1.15 USD |
+2.85
|
CN¥5.84B 811.79M USD | CN¥19.83M 2.76M USD | CN¥8.00 1.11 USD | CN¥8.44 1.17 USD | CN¥5.84B 811.79M USD | 207.25 | CN¥0.04 0.005 USD | ||
| Changzhou Kaidi Electrical Inc. 605288.SS | CN¥82.00 11.4 USD |
+0.61
|
CN¥5.80B 805.78M USD | CN¥487.20K 67.74K USD | CN¥81.12 11.28 USD | CN¥82.20 11.43 USD | CN¥5.80B 805.78M USD | 128.12 | CN¥0.64 0.09 USD | ||
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥6.89 0.96 USD |
+2.84
|
CN¥5.75B 799.03M USD | CN¥22.84M 3.18M USD | CN¥6.70 0.93 USD | CN¥6.90 0.96 USD | CN¥5.75B 799.03M USD | 8.20 | CN¥0.84 0.12 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||