Страница результатов 2 - Сектор: Промышленность Отрасль: Электрооборудование и запчасти Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (126)
- Австралия (10)
- Австрия (8)
- Бельгия (1)
- Бразилия (1)
- Канада (16)
- Китай (231)
- Дания (4)
- Финляндия (3)
- Франция (8)
- Германия (123)
- Греция (1)
- Гонконг (23)
- Индия (66)
- Индонезия (7)
- Израиль (6)
- Италия (4)
- Япония (48)
- Малайзия (14)
- Мексика (3)
- Нидерланды (2)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (5)
- Россия (1)
- Сингапур (5)
- Южная Африка (2)
- Южная Корея (21)
- Испания (1)
- Суринам (3)
- Швеция (10)
- Швейцария (8)
- Тайвань (70)
- Таиланд (24)
- Тимор-Лешти (1)
- Турция (6)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (31)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (19)
- Kuala Lumpur (14)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (145)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (31)
- Taiwan (39)
- Tallinn (1)
- Tech Market Large (9)
- Tech Market Middle (5)
- Tech Market Small (14)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Промышленность (899)
- {{item.name}}
- Все секторы
- Промышленность (899)
Электрооборудование и запчасти (899)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sineng Electric Co.,Ltd. 300827.SZ | $34.08 4.74 USD |
+1.94
|
$17.18B 2.39B USD | $34.59M 4.81M USD | $31.74 4.41 USD | $34.29 4.77 USD | $17.18B 2.39B USD | 40.09 | $0.85 0.12 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $12.75 1.77 USD |
+2.08
|
$17.09B 2.38B USD | $35.64M 4.96M USD | $12.11 1.68 USD | $12.77 1.78 USD | $17.09B 2.38B USD | 23.18 | $0.55 0.08 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $24.78 3.45 USD |
+0.98
|
$16.98B 2.36B USD | $24.67M 3.43M USD | $23.79 3.31 USD | $24.86 3.46 USD | $16.98B 2.36B USD | 32.18 | $0.77 0.11 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $8.66 1.2 USD |
-0.12
|
$16.65B 2.32B USD | $39.52M 5.5M USD | $8.46 1.18 USD | $8.67 1.21 USD | $16.65B 2.32B USD | 61.85 | $0.14 0.02 USD | |
| Atkore ATKR | $68.4 — |
-2.29
|
$2.3B — | $358K — | $67.9 — | $69.29 — | $2.3B — | 21.24 | $3.22 — | |
| Pylon Technologies Co., Ltd. 688063.SS | $66.51 9.25 USD |
+3.28
|
$16.32B 2.27B USD | $8.59M 1.19M USD | $62.5 8.69 USD | $67.54 9.39 USD | $16.32B 2.27B USD | 316.71 | $0.21 0.03 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $50.5 7.02 USD |
-0.98
|
$15.79B 2.2B USD | $1.62M 224.95K USD | $49.98 6.95 USD | $51 7.09 USD | $15.79B 2.2B USD | 80.15 | $0.63 0.09 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $9.18 1.28 USD |
+2.91
|
$15.25B 2.12B USD | $55.24M 7.68M USD | $8.68 1.21 USD | $9.21 1.28 USD | $15.25B 2.12B USD | 0 | -$0.05 -0.006 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $29.36 4.08 USD |
-1.04
|
$15B 2.09B USD | $5.46M 759.04K USD | $28.4 3.95 USD | $29.49 4.1 USD | $15B 2.09B USD | 53.38 | $0.55 0.08 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $354.5 11.26 USD |
+0.57
|
$65.57B 2.08B USD | $246.52K 7.83K USD | $348 11.06 USD | $355 11.28 USD | $65.57B 2.08B USD | 12.11 | $29.26 0.93 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $72.27 10.05 USD |
-2.86
|
$14.86B 2.07B USD | $5.64M 783.84K USD | $71.02 9.87 USD | $73.59 10.23 USD | $14.86B 2.07B USD | 58.75 | $1.23 0.17 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $25.2 3.5 USD |
+1.94
|
$14.2B 1.97B USD | $21.35M 2.97M USD | $23.8 3.31 USD | $25.36 3.53 USD | $14.2B 1.97B USD | 148.23 | $0.17 0.02 USD | |
| Plug Power Inc. 0R1J.IL | $2.73 — |
+1.96
|
$1.97B — | $1.4K — | $0 — | $0 — | $1.97B — | 0 | -$1.24 — | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $52.71 7.33 USD |
-0.26
|
$14.02B 1.95B USD | $3.88M 539.7K USD | $51.9 7.22 USD | $52.92 7.36 USD | $14.02B 1.95B USD | 125.50 | $0.42 0.06 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $44.82 6.23 USD |
+3.89
|
$14.02B 1.95B USD | $11.48M 1.6M USD | $42.16 5.86 USD | $44.84 6.23 USD | $14.02B 1.95B USD | 33.20 | $1.35 0.19 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $7.05 0.98 USD |
+2.03
|
$13.6B 1.89B USD | $20.73M 2.88M USD | $6.82 0.95 USD | $7.07 0.98 USD | $13.6B 1.89B USD | 0 | -$0.18 -0.02 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $25.05 3.48 USD |
-2.68
|
$13.59B 1.89B USD | $16.51M 2.3M USD | $24.61 3.42 USD | $25.75 3.58 USD | $13.59B 1.89B USD | 0 | -$0.86 -0.1 USD | |
| Landis+Gyr Group AG LAND.SW | $55.5 63.15 USD |
-2.12
|
$1.65B 1.87B USD | $97.54K 110.98K USD | $55.4 63.03 USD | $56.5 64.28 USD | $1.65B 1.87B USD | 0 | -$3.79 -4.3 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $108.2 15.04 USD |
+1.04
|
$13.42B 1.87B USD | $515.77K 71.71K USD | $105.69 14.7 USD | $108.46 15.08 USD | $13.42B 1.87B USD | 349.03 | $0.31 0.04 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $16.11 2.24 USD |
-0.56
|
$13.37B 1.86B USD | $9.44M 1.31M USD | $15.75 2.19 USD | $16.14 2.24 USD | $13.37B 1.86B USD | 115.07 | $0.14 0.02 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $30.74 4.27 USD |
+1.59
|
$13.31B 1.85B USD | $4.24M 589.49K USD | $29.8 4.14 USD | $30.8 4.28 USD | $13.31B 1.85B USD | 113.85 | $0.27 0.04 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $42.3 5.88 USD |
-0.82
|
$13.29B 1.85B USD | $2.05M 284.75K USD | $41.9 5.83 USD | $42.64 5.93 USD | $13.29B 1.85B USD | 64.09 | $0.66 0.09 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.97 0.55 USD |
+3.39
|
$13.21B 1.84B USD | $41.29M 5.74M USD | $3.79 0.53 USD | $3.98 0.55 USD | $13.21B 1.84B USD | 23.35 | $0.17 0.02 USD | |
| Hunan Corun New Energy Co., Ltd. 600478.SS | $7.91 1.1 USD |
+4.22
|
$13.17B 1.83B USD | $104.08M 14.47M USD | $7.31 1.02 USD | $8.03 1.12 USD | $13.17B 1.83B USD | 65.91 | $0.12 0.02 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $204.03 151.4 USD |
-5.1
|
$2.43B 1.8B USD | $128.73K 95.52K USD | $201.14 149.26 USD | $214.24 158.98 USD | $2.43B 1.8B USD | 30.13 | $6.77 5.02 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $46.23 6.43 USD |
-0.04
|
$12.76B 1.77B USD | $1.85M 257.3K USD | $45.51 6.33 USD | $46.33 6.44 USD | $12.76B 1.77B USD | 24.46 | $1.89 0.26 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $31.53 4.38 USD |
+1.58
|
$12.75B 1.77B USD | $1.57M 218.05K USD | $30.62 4.26 USD | $31.67 4.4 USD | $12.75B 1.77B USD | 25.02 | $1.26 0.18 USD | |
| East Group Co.,Ltd 300376.SZ | $5.42 0.75 USD |
-0.18
|
$12.62B 1.75B USD | $8.75M 1.22M USD | $5.34 0.74 USD | $5.45 0.76 USD | $12.62B 1.75B USD | 180.66 | $0.03 0.004 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $11.23 1.56 USD |
+3.03
|
$12.61B 1.75B USD | $28.41M 3.95M USD | $10.59 1.47 USD | $11.25 1.56 USD | $12.61B 1.75B USD | 40.10 | $0.28 0.04 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $29.61 4.12 USD |
+9.99
|
$12.53B 1.74B USD | $44.78M 6.23M USD | $25.59 3.56 USD | $29.61 4.12 USD | $12.53B 1.74B USD | 44.86 | $0.66 0.09 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6 0.83 USD |
+1.87
|
$12.36B 1.72B USD | $25.51M 3.55M USD | $5.84 0.81 USD | $6.01 0.84 USD | $12.36B 1.72B USD | 60.00 | $0.1 0.01 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $88.28 12.27 USD |
-2.01
|
$12.29B 1.71B USD | $2.89M 401.74K USD | $86.58 12.04 USD | $89.79 12.48 USD | $12.29B 1.71B USD | 60.46 | $1.46 0.2 USD | |
| AQ Group AB (publ) AQ.ST | $187.6 18.31 USD |
-3.65
|
$17.34B 1.69B USD | $95.68K 9.34K USD | $186.6 18.21 USD | $194.2 18.96 USD | $17.34B 1.69B USD | 25.98 | $7.22 0.7 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $54.66 7.6 USD |
+3.05
|
$12.11B 1.68B USD | $5.48M 761.27K USD | $51.51 7.16 USD | $55.3 7.69 USD | $12.11B 1.68B USD | 58.14 | $0.94 0.13 USD | |
| Wasion Holdings Limited 3393.HK | $13.1 1.67 USD |
-2.67
|
$12.98B 1.66B USD | $1.28M 163.66K USD | $12.7 1.62 USD | $13.35 1.71 USD | $12.98B 1.66B USD | 14.23 | $0.92 0.12 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $119.69 16.64 USD |
+0.68
|
$11.77B 1.64B USD | $2.14M 298.24K USD | $113.58 15.79 USD | $120.8 16.8 USD | $11.77B 1.64B USD | 41.13 | $2.91 0.4 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $6.67 0.93 USD |
+0.76
|
$11.57B 1.61B USD | $28.49M 3.96M USD | $6.46 0.9 USD | $6.69 0.93 USD | $11.57B 1.61B USD | 0 | -$0.13 -0.01 USD | |
| Energizer ENR | $23.52 — |
+1.16
|
$1.61B — | $993.56K — | $23.01 — | $23.77 — | $1.61B — | 6.81 | $3.45 — | |
| Nancal Technology Co.,Ltd 603859.SS | $44.33 6.16 USD |
-2.83
|
$10.85B 1.51B USD | $7.89M 1.1M USD | $43.12 6 USD | $44.99 6.26 USD | $10.85B 1.51B USD | 46.66 | $0.95 0.13 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $21.58 3 USD |
+9.99
|
$10.7B 1.49B USD | $23.93M 3.33M USD | $19.26 2.68 USD | $21.58 3 USD | $10.7B 1.49B USD | 33.20 | $0.65 0.09 USD | |
| Graphite India Limited GRAPHITE.NS | $614 7.43 USD |
-0.75
|
$120.86B 1.46B USD | $994.6K 12.03K USD | $610.05 7.38 USD | $629.7 7.62 USD | $120.86B 1.46B USD | 33.29 | $18.44 0.22 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $13.86 1.93 USD |
+5.56
|
$10.17B 1.41B USD | $40.39M 5.62M USD | $12.81 1.78 USD | $13.98 1.94 USD | $10.17B 1.41B USD | 16.69 | $0.83 0.12 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $13.66 1.9 USD |
-0.36
|
$10.16B 1.41B USD | $4.28M 595.02K USD | $13.5 1.88 USD | $13.71 1.91 USD | $10.16B 1.41B USD | 273.19 | $0.05 0.006 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $17.36 2.41 USD |
-1.25
|
$10.12B 1.41B USD | $4.1M 569.74K USD | $17.25 2.4 USD | $17.62 2.45 USD | $10.12B 1.41B USD | 0 | -$0.36 -0.05 USD | |
| Dynapack International Technology Corporation 3211.TWO | $289 9.18 USD |
-1.37
|
$44.16B 1.4B USD | $5.02M 159.56K USD | $286.5 9.1 USD | $295.5 9.39 USD | $44.16B 1.4B USD | 40.25 | $7.18 0.23 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $38.59 5.37 USD |
+0.63
|
$9.95B 1.38B USD | $1.79M 249.53K USD | $37.28 5.18 USD | $38.75 5.39 USD | $9.95B 1.38B USD | 43.85 | $0.88 0.12 USD | |
| HEG Limited HEG.NS | $579.05 7.01 USD |
-0.77
|
$113.11B 1.37B USD | $638.58K 7.73K USD | $578.1 6.99 USD | $592.5 7.17 USD | $113.11B 1.37B USD | 56.71 | $10.21 0.12 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $18.71 2.6 USD |
-0.9
|
$9.68B 1.35B USD | $12.39M 1.72M USD | $18.22 2.53 USD | $18.79 2.61 USD | $9.68B 1.35B USD | 49.23 | $0.38 0.05 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $13.04 1.81 USD |
+3.16
|
$9.65B 1.34B USD | $92.7M 12.89M USD | $12.15 1.69 USD | $13.1 1.82 USD | $9.65B 1.34B USD | 0 | -$1.61 -0.2 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.15 0.44 USD |
+2.94
|
$9.47B 1.32B USD | $23.38M 3.25M USD | $3.03 0.42 USD | $3.16 0.44 USD | $9.47B 1.32B USD | 0 | -$0.33 -0.04 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $354.9 4.29 USD |
+0.97
|
$107.93B 1.31B USD | $1.13M 13.63K USD | $339.8 4.11 USD | $357.3 4.32 USD | $107.93B 1.31B USD | 24.87 | $14.27 0.17 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $61.49 8.55 USD |
+0.46
|
$8.72B 1.21B USD | $2.24M 311.06K USD | $59.5 8.27 USD | $61.59 8.56 USD | $8.72B 1.21B USD | 102.48 | $0.6 0.08 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $22.59 3.14 USD |
+1.48
|
$8.68B 1.21B USD | $15.08M 2.1M USD | $21.47 2.99 USD | $22.75 3.16 USD | $8.68B 1.21B USD | 98.21 | $0.23 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.37 0.89 USD |
+0.95
|
$8.48B 1.18B USD | $6.64M 923.23K USD | $6.26 0.87 USD | $6.38 0.89 USD | $8.48B 1.18B USD | 28.95 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.21 0.28 USD |
-0.45
|
$9.06B 1.16B USD | $140.36K 17.95K USD | $2.2 0.28 USD | $2.22 0.28 USD | $9.06B 1.16B USD | 9.20 | $0.24 0.03 USD | |
| Cembre S.p.A. CMB.MI | $61.5 67.23 USD |
-1.44
|
$1.05B 1.14B USD | $21.05K 23.01K USD | $60.7 66.35 USD | $62.2 67.99 USD | $1.05B 1.14B USD | 23.38 | $2.63 2.87 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $89.8 2.85 USD |
+1.35
|
$35.99B 1.14B USD | $377.36K 11.99K USD | $86.3 2.74 USD | $89.8 2.85 USD | $35.99B 1.14B USD | 14.05 | $6.39 0.2 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $18.48 2.57 USD |
+1.76
|
$8.16B 1.13B USD | $4.32M 600.47K USD | $17.75 2.47 USD | $18.57 2.58 USD | $8.16B 1.13B USD | 13.89 | $1.33 0.18 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $7.44 1.03 USD |
+4.2
|
$8.09B 1.13B USD | $71.57M 9.95M USD | $7.01 0.97 USD | $7.46 1.04 USD | $8.09B 1.13B USD | 0 | -$0.12 -0.01 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $5.9 0.82 USD |
+6.5
|
$8.09B 1.13B USD | $65.69M 9.13M USD | $5.47 0.76 USD | $5.9 0.82 USD | $8.09B 1.13B USD | 0 | -$0.2 -0.02 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $12.64 1.76 USD |
+2.18
|
$8.07B 1.12B USD | $12.01M 1.67M USD | $12.11 1.68 USD | $12.64 1.76 USD | $8.07B 1.12B USD | 60.19 | $0.21 0.03 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $18.76 2.61 USD |
+1.41
|
$7.97B 1.11B USD | $10.47M 1.46M USD | $18.31 2.55 USD | $18.86 2.62 USD | $7.97B 1.11B USD | 134.00 | $0.14 0.02 USD | |
| AcBel Polytech Inc. 6282.TW | $40 1.27 USD |
-0.12
|
$34.34B 1.09B USD | $25.32M 804.57K USD | $38.45 1.22 USD | $40.2 1.28 USD | $34.34B 1.09B USD | 0 | -$0.78 -0.02 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $18.81 2.62 USD |
+2.79
|
$7.77B 1.08B USD | $3.34M 464.57K USD | $17.91 2.49 USD | $18.86 2.62 USD | $7.77B 1.08B USD | 52.24 | $0.36 0.05 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $33.35 4.64 USD |
+2.24
|
$7.73B 1.07B USD | $3.54M 491.59K USD | $32 4.45 USD | $33.78 4.7 USD | $7.73B 1.07B USD | 123.51 | $0.27 0.04 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $44.28 6.16 USD |
+0.61
|
$7.72B 1.07B USD | $7.35M 1.02M USD | $43.31 6.02 USD | $44.75 6.22 USD | $7.72B 1.07B USD | 0 | -$0.47 -0.06 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $46.98 6.53 USD |
-1.74
|
$7.69B 1.07B USD | $2.26M 314.77K USD | $46.42 6.45 USD | $47.67 6.63 USD | $7.69B 1.07B USD | 67.11 | $0.7 0.1 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $23.56 3.28 USD |
+0.3
|
$7.64B 1.06B USD | $2.69M 374.38K USD | $23.08 3.21 USD | $23.58 3.28 USD | $7.64B 1.06B USD | 36.81 | $0.64 0.09 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $42.55 1.35 USD |
+0.83
|
$33.31B 1.06B USD | $6.27M 199.18K USD | $41.1 1.31 USD | $42.7 1.36 USD | $33.31B 1.06B USD | 25.17 | $1.69 0.05 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.74 2.61 USD |
+3.08
|
$7.51B 1.04B USD | $2.69M 374.59K USD | $18.01 2.5 USD | $19.23 2.67 USD | $7.51B 1.04B USD | 34.07 | $0.55 0.08 USD | |
| Preformed Line Products Company PLPC | $210.94 — |
-0.18
|
$1.03B — | $89.13K — | $207 — | $215.58 — | $1.03B — | 27.93 | $7.55 — | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $9.11 1.27 USD |
+1
|
$7.41B 1.03B USD | $16.16M 2.25M USD | $8.86 1.23 USD | $9.12 1.27 USD | $7.41B 1.03B USD | 26.02 | $0.35 0.05 USD | |
| Solid Power SLDP | $5.62 — |
-12.54
|
$1.02B — | $13.67M — | $5.55 — | $6.18 — | $1.02B — | 0 | -$0.52 — | |
| Wetown Electric Group Co., Ltd. 688226.SS | $38.99 5.42 USD |
-0.59
|
$7.32B 1.02B USD | $2.65M 368K USD | $38.16 5.31 USD | $39.59 5.5 USD | $7.32B 1.02B USD | 0 | -$0.02 -0.002 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $6.38 0.89 USD |
+3.91
|
$7.2B 1B USD | $42.69M 5.94M USD | $6.01 0.84 USD | $6.39 0.89 USD | $7.2B 1B USD | 91.14 | $0.07 0.009 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $114.5 3.64 USD |
+2.24
|
$31.01B 985.5M USD | $8.45M 268.5K USD | $109.5 3.48 USD | $114.5 3.64 USD | $31.01B 985.5M USD | 45.07 | $2.54 0.08 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $17.52 2.44 USD |
+1.57
|
$7.09B 985.15M USD | $3.96M 551.05K USD | $16.83 2.34 USD | $17.53 2.44 USD | $7.09B 985.15M USD | 47.35 | $0.37 0.05 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $27.07 3.76 USD |
-2.97
|
$7.07B 983.68M USD | $10.04M 1.4M USD | $25.82 3.59 USD | $27.6 3.84 USD | $7.07B 983.68M USD | 150.38 | $0.18 0.03 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $16.1 2.24 USD |
-2.31
|
$7.03B 977.82M USD | $24.08M 3.35M USD | $15.7 2.18 USD | $16.43 2.28 USD | $7.03B 977.82M USD | 161.00 | $0.1 0.01 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $58.06 8.07 USD |
+1.03
|
$6.92B 962.67M USD | $1.42M 197.33K USD | $56.5 7.86 USD | $58.43 8.12 USD | $6.92B 962.67M USD | 47.98 | $1.21 0.17 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $17.78 2.47 USD |
+2.36
|
$6.92B 961.58M USD | $8.02M 1.11M USD | $17.16 2.39 USD | $17.85 2.48 USD | $6.92B 961.58M USD | 74.08 | $0.24 0.03 USD | |
| Longwell Company 6290.TWO | $189.5 6.02 USD |
+4.7
|
$30.16B 958.19M USD | $11.48M 364.82K USD | $177 5.62 USD | $191.5 6.08 USD | $30.16B 958.19M USD | 31.53 | $6.01 0.19 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $68.4 9.51 USD |
+2.87
|
$6.78B 942.31M USD | $14.97M 2.08M USD | $63.04 8.77 USD | $69.31 9.64 USD | $6.78B 942.31M USD | 0 | -$2.54 -0.3 USD | |
| Warom Technology Incorporated Company 603855.SS | $20.07 2.79 USD |
+2.03
|
$6.77B 941.86M USD | $3.74M 520.52K USD | $19.7 2.74 USD | $20.19 2.81 USD | $6.77B 941.86M USD | 15.67 | $1.28 0.18 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $8.08 1.12 USD |
+2.54
|
$6.74B 937.03M USD | $67.92M 9.44M USD | $7.62 1.06 USD | $8.09 1.12 USD | $6.74B 937.03M USD | 8.97 | $0.9 0.13 USD | |
| Kempower Oyj KEMPOWR.HE | $15.22 16.64 USD |
-2.44
|
$843.01M 921.52M USD | $79.65K 87.07K USD | $15.17 16.58 USD | $15.67 17.13 USD | $843.01M 921.52M USD | 0 | -$0.15 -0.1 USD | |
| Acrel Co.,Ltd. 300286.SZ | $26.37 3.67 USD |
+4.15
|
$6.61B 919.52M USD | $8.77M 1.22M USD | $24.9 3.46 USD | $26.48 3.68 USD | $6.61B 919.52M USD | 30.66 | $0.86 0.12 USD | |
| Hangzhou Kelin Electric Co., Ltd. 688611.SS | $43.01 5.98 USD |
+0.05
|
$6.6B 917.31M USD | $561.62K 78.09K USD | $42.51 5.91 USD | $43.3 6.02 USD | $6.6B 917.31M USD | 238.94 | $0.18 0.03 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $13.82 1.92 USD |
+0.88
|
$6.59B 916.49M USD | $731.5K 101.71K USD | $13.57 1.89 USD | $13.88 1.93 USD | $6.59B 916.49M USD | 22.29 | $0.62 0.09 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.29 0.74 USD |
+0.76
|
$6.51B 904.71M USD | $8.66M 1.2M USD | $5.19 0.72 USD | $5.29 0.74 USD | $6.51B 904.71M USD | 0 | $0 0 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $45.95 6.39 USD |
+0.86
|
$6.5B 903.3M USD | $2M 277.79K USD | $44.64 6.21 USD | $45.99 6.39 USD | $6.5B 903.3M USD | 46.41 | $0.99 0.14 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.73 0.66 USD |
+1.5
|
$6.47B 900.2M USD | $55.95M 7.78M USD | $4.58 0.64 USD | $4.73 0.66 USD | $6.47B 900.2M USD | 0 | -$0.03 -0.004 USD | |
| Honbridge Holdings Limited 8137.HK | $0.4799 0.06 USD |
-2.04
|
$6.96B 890.15M USD | $450K 57.54K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $6.96B 890.15M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $37.01 5.15 USD |
-0.67
|
$6.4B 890.12M USD | $2.46M 342.05K USD | $36.06 5.01 USD | $37.15 5.17 USD | $6.4B 890.12M USD | 80.45 | $0.46 0.06 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $27.12 3.77 USD |
-0.95
|
$6.34B 881.41M USD | $6.82M 948.47K USD | $26.58 3.7 USD | $27.3 3.8 USD | $6.34B 881.41M USD | 0 | -$0.31 -0.04 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.95 1.94 USD |
+4.26
|
$6.33B 880.35M USD | $19.05M 2.65M USD | $13.23 1.84 USD | $13.97 1.94 USD | $6.33B 880.35M USD | 32.44 | $0.43 0.06 USD | |
| Ceres Power CRPHY | $2.24 — |
+4.19
|
$870.99M — | $2.98K — | $2.05 — | $2.2 — | $870.99M — | 0 | -$0.12 — | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $30.62 4.26 USD |
-4.01
|
$6.12B 850.54M USD | $14.06M 1.95M USD | $29.54 4.11 USD | $31.26 4.35 USD | $6.12B 850.54M USD | 0 | -$0.09 -0.01 USD | |
| GL Tech Co.,Ltd 300480.SZ | $17.19 2.39 USD |
-3.21
|
$6.07B 843.32M USD | $9.46M 1.32M USD | $16.87 2.35 USD | $17.52 2.44 USD | $6.07B 843.32M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $35.62 4.95 USD |
+0.96
|
$6.03B 838.99M USD | $835.04K 116.11K USD | $34.7 4.82 USD | $35.62 4.95 USD | $6.03B 838.99M USD | 32.09 | $1.11 0.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||