Ergebnisseite 2 für Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (92)
- Australien (10)
- Österreich (4)
- Belgien (1)
- Brasilien (1)
- Kanada (12)
- China (228)
- Dänemark (4)
- Finnland (3)
- Frankreich (7)
- Deutschland (97)
- Griechenland (1)
- Hongkong (21)
- Indien (93)
- Indonesien (7)
- Israel (3)
- Italien (4)
- Japan (40)
- Malaysia (12)
- Mexiko (3)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (2)
- Polen (4)
- Russland (1)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (48)
- Spanien (1)
- Surinam (3)
- Schweden (11)
- Schweiz (5)
- Taiwan (67)
- Thailand (21)
- Timor-Leste (1)
- Türkei (7)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (27)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (13)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
Industriewerte (835)
- {{item.name}}
- Alle Bereiche
- Industriewerte (835)
Elektrische Ausrüstung & Teile (835)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (503)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (788)
- Ingenieurwesen und Bau (1428)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (352)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (835)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (91)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (301)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥32.95 4.86 USD |
-2.49
|
CN¥23.55B 3.47B USD | CN¥14.39M 2.12M USD | CN¥32.64 4.82 USD | CN¥33.89 5 USD | CN¥23.55B 3.47B USD | 0 | -CN¥0.23 -0.03 USD | ||
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.61 1.86 USD |
-1.49
|
CN¥23.22B 3.43B USD | CN¥28.31M 4.18M USD | CN¥12.45 1.84 USD | CN¥12.88 1.9 USD | CN¥23.22B 3.43B USD | 105.08 | CN¥0.12 0.02 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥53.67 7.92 USD |
+1.46
|
CN¥23.17B 3.42B USD | CN¥2.27M 335.22K USD | CN¥52.60 7.76 USD | CN¥53.96 7.96 USD | CN¥23.17B 3.42B USD | 48.79 | CN¥1.10 0.16 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.71 3.35 USD |
-1.43
|
CN¥23.13B 3.41B USD | CN¥16.30M 2.4M USD | CN¥22.43 3.31 USD | CN¥23.12 3.41 USD | CN¥23.13B 3.41B USD | 21.42 | CN¥1.06 0.16 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥20.06 2.96 USD |
-3.14
|
CN¥22.71B 3.35B USD | CN¥50.21M 7.41M USD | CN¥19.82 2.92 USD | CN¥20.63 3.04 USD | CN¥22.71B 3.35B USD | 55.72 | CN¥0.36 0.05 USD | ||
Signify N.V.
0RHI.IL
GB
|
€20.54 23.7 USD |
-1.01
|
€2.76B 3.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76B 3.19B USD | 10.58 | €1.94 2.24 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,170.00 37.18 USD |
-0.43
|
NT$99.94B 3.18B USD | NT$1.01M 31.94K USD | NT$1,140.00 36.22 USD | NT$1,190.00 37.81 USD | NT$99.94B 3.18B USD | 30.69 | NT$38.12 1.21 USD | ||
Hayward
HAYW
US
|
$14.58 — |
-1.42
|
$3.16B — | $4.08M — | $14.58 — | $15.23 — | $3.16B — | 19.97 | $0.73 — | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥14.98 2.21 USD |
-2.6
|
CN¥21.05B 3.11B USD | CN¥15.04M 2.22M USD | CN¥14.85 2.19 USD | CN¥15.40 2.27 USD | CN¥21.05B 3.11B USD | 22.35 | CN¥0.67 0.1 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥125.96 18.59 USD |
+4.44
|
CN¥20.62B 3.04B USD | CN¥6.83M 1.01M USD | CN¥118.27 17.45 USD | CN¥128.88 19.02 USD | CN¥20.62B 3.04B USD | 177.40 | CN¥0.71 0.1 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥37.17 5.48 USD |
-1.3
|
CN¥20.16B 2.98B USD | CN¥21.75M 3.21M USD | CN¥36.72 5.42 USD | CN¥37.88 5.59 USD | CN¥20.16B 2.98B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥58.07 8.57 USD |
+1.91
|
CN¥19.91B 2.94B USD | CN¥8.11M 1.2M USD | CN¥56.36 8.32 USD | CN¥58.09 8.57 USD | CN¥19.91B 2.94B USD | 76.40 | CN¥0.76 0.11 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥70.07 10.34 USD |
-0.36
|
CN¥19.68B 2.9B USD | CN¥9.10M 1.34M USD | CN¥69.20 10.21 USD | CN¥71.93 10.61 USD | CN¥19.68B 2.9B USD | 64.28 | CN¥1.09 0.16 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥21.58 3.18 USD |
-1.55
|
CN¥19.34B 2.85B USD | CN¥17.10M 2.52M USD | CN¥21.36 3.15 USD | CN¥22.20 3.28 USD | CN¥19.34B 2.85B USD | 27.66 | CN¥0.78 0.12 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€20.72 23.92 USD |
+1.07
|
€2.46B 2.84B USD | €350.91K 405.07K USD | €20.40 23.55 USD | €20.78 23.99 USD | €2.46B 2.84B USD | 13.45 | €1.54 1.78 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥45.11 6.66 USD |
+1.17
|
CN¥19.17B 2.83B USD | CN¥24.26M 3.58M USD | CN¥43.01 6.35 USD | CN¥45.70 6.74 USD | CN¥19.17B 2.83B USD | 1127.75 | CN¥0.04 0.005 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥69.10 10.2 USD |
-4.82
|
CN¥19.07B 2.81B USD | CN¥8.53M 1.26M USD | CN¥68.50 10.11 USD | CN¥73.70 10.87 USD | CN¥19.07B 2.81B USD | 54.84 | CN¥1.26 0.19 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$318.48 236.33 USD |
-1.54
|
CA$3.79B 2.81B USD | CA$41.00K 30.42K USD | CA$314.30 233.23 USD | CA$324.99 241.16 USD | CA$3.79B 2.81B USD | 57.90 | CA$5.50 4.08 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥11.17 1.65 USD |
-2.79
|
CN¥19.06B 2.81B USD | CN¥85.97M 12.69M USD | CN¥11.04 1.63 USD | CN¥11.57 1.71 USD | CN¥19.06B 2.81B USD | 0 | -CN¥0.30 -0.04 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥50.76 7.49 USD |
-3.95
|
CN¥18.98B 2.8B USD | CN¥14.76M 2.18M USD | CN¥50.60 7.47 USD | CN¥52.92 7.81 USD | CN¥18.98B 2.8B USD | 52.32 | CN¥0.97 0.14 USD | ||
Wasion Holdings Limited
3393.HK
HK
|
HK$20.78 2.66 USD |
-3.71
|
HK$21.62B 2.76B USD | HK$3.48M 445.22K USD | HK$20.62 2.64 USD | HK$22.24 2.84 USD | HK$21.62B 2.76B USD | 16.89 | HK$1.23 0.16 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥127.73 18.85 USD |
+2.25
|
CN¥18.67B 2.75B USD | CN¥3.60M 530.63K USD | CN¥121.78 17.97 USD | CN¥128.49 18.96 USD | CN¥18.67B 2.75B USD | 40.93 | CN¥3.12 0.46 USD | ||
|
Hammond Power
HMDPF
US
|
$229.54 — |
-1.04
|
$2.73B — | $120.00 — | $228.00 — | $230.00 — | $2.73B — | 58.25 | $3.94 — | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥30.65 4.52 USD |
+2.03
|
CN¥17.82B 2.63B USD | CN¥6.01M 886.48K USD | CN¥29.61 4.37 USD | CN¥30.76 4.54 USD | CN¥17.82B 2.63B USD | 65.21 | CN¥0.47 0.07 USD | ||
|
Atkore
ATKR
US
|
$76.84 — |
-2.56
|
$2.59B — | $297.79K — | $76.73 — | $79.56 — | $2.59B — | 0 | -$3.59 — | ||
|
Eos Energy Enterprises
EOSE
US
|
$7.60 — |
+11.6
|
$2.58B — | $47.13M — | $6.99 — | $8.10 — | $2.58B — | 0 | -$6.37 — | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥55.50 8.19 USD |
-0.82
|
CN¥17.48B 2.58B USD | CN¥9.96M 1.47M USD | CN¥54.00 7.97 USD | CN¥55.99 8.26 USD | CN¥17.48B 2.58B USD | 72.07 | CN¥0.77 0.11 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$922.00 29.3 USD |
-0.86
|
NT$80.86B 2.57B USD | NT$443.79K 14.1K USD | NT$914.00 29.04 USD | NT$939.00 29.84 USD | NT$80.86B 2.57B USD | 26.44 | NT$34.86 1.11 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥12.84 1.89 USD |
-0.47
|
CN¥17.21B 2.54B USD | CN¥20.59M 3.04M USD | CN¥12.56 1.85 USD | CN¥12.99 1.92 USD | CN¥17.21B 2.54B USD | 16.67 | CN¥0.77 0.11 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥8.95 1.32 USD |
-1.97
|
CN¥17.09B 2.52B USD | CN¥141.15M 20.83M USD | CN¥8.84 1.3 USD | CN¥9.33 1.38 USD | CN¥17.09B 2.52B USD | 89.50 | CN¥0.10 0.01 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.83 1.3 USD |
-1.01
|
CN¥17.04B 2.51B USD | CN¥20.53M 3.03M USD | CN¥8.76 1.29 USD | CN¥9.05 1.34 USD | CN¥17.04B 2.51B USD | 46.47 | CN¥0.19 0.03 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥30.08 4.44 USD |
-0.82
|
CN¥16.75B 2.47B USD | CN¥10.64M 1.57M USD | CN¥29.65 4.37 USD | CN¥30.33 4.48 USD | CN¥16.75B 2.47B USD | 32.34 | CN¥0.93 0.14 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$413.50 13.14 USD |
+1.47
|
NT$76.49B 2.43B USD | NT$621.49K 19.75K USD | NT$407.50 12.95 USD | NT$416.50 13.23 USD | NT$76.49B 2.43B USD | 13.56 | NT$30.48 0.97 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥31.68 4.67 USD |
-2.97
|
CN¥16.19B 2.39B USD | CN¥11.88M 1.75M USD | CN¥31.35 4.63 USD | CN¥33.13 4.89 USD | CN¥16.19B 2.39B USD | 51.93 | CN¥0.61 0.09 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥69.13 10.2 USD |
+5.83
|
CN¥16.16B 2.38B USD | CN¥43.97M 6.49M USD | CN¥63.00 9.3 USD | CN¥75.18 11.09 USD | CN¥16.16B 2.38B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥72.39 10.68 USD |
-1.05
|
CN¥16.09B 2.37B USD | CN¥3.91M 576.78K USD | CN¥70.06 10.34 USD | CN¥72.95 10.76 USD | CN¥16.09B 2.37B USD | 76.20 | CN¥0.95 0.14 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥31.69 4.68 USD |
+0.7
|
CN¥15.58B 2.3B USD | CN¥1.96M 288.64K USD | CN¥31.00 4.57 USD | CN¥31.73 4.68 USD | CN¥15.58B 2.3B USD | 22.96 | CN¥1.38 0.2 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥36.59 5.4 USD |
-0.84
|
CN¥15.46B 2.28B USD | CN¥16.84M 2.49M USD | CN¥36.08 5.32 USD | CN¥37.59 5.55 USD | CN¥15.46B 2.28B USD | 66.52 | CN¥0.55 0.08 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥48.85 7.21 USD |
+1.35
|
CN¥15.28B 2.25B USD | CN¥10.25M 1.51M USD | CN¥47.76 7.05 USD | CN¥49.40 7.29 USD | CN¥15.28B 2.25B USD | 31.11 | CN¥1.57 0.23 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥30.99 4.57 USD |
+0.06
|
CN¥14.78B 2.18B USD | CN¥5.89M 869.42K USD | CN¥29.66 4.38 USD | CN¥31.58 4.66 USD | CN¥14.78B 2.18B USD | 58.47 | CN¥0.53 0.08 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥59.64 8.8 USD |
+2
|
CN¥14.63B 2.16B USD | CN¥6.51M 961.2K USD | CN¥57.65 8.51 USD | CN¥59.78 8.82 USD | CN¥14.63B 2.16B USD | 99.39 | CN¥0.60 0.09 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$437.50 13.9 USD |
+2.22
|
NT$67.51B 2.15B USD | NT$5.16M 163.93K USD | NT$428.00 13.6 USD | NT$446.50 14.19 USD | NT$67.51B 2.15B USD | 48.55 | NT$9.01 0.29 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,148.00 13.89 USD |
+2.5
|
₹175.57B 2.12B USD | ₹451.32K 5.46K USD | ₹1,116.60 13.51 USD | ₹1,159.30 14.03 USD | ₹175.57B 2.12B USD | 24.60 | ₹46.65 0.56 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥6.05 0.89 USD |
-3.96
|
CN¥14.09B 2.08B USD | CN¥45.17M 6.66M USD | CN¥6.02 0.89 USD | CN¥6.32 0.93 USD | CN¥14.09B 2.08B USD | 0 | CN¥0.00 0 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 230.20 22.47 USD |
+0.35
|
SEK 21.12B 2.06B USD | SEK 58.13K 5.67K USD | SEK 224.60 21.92 USD | SEK 231.40 22.59 USD | SEK 21.12B 2.06B USD | 30.61 | SEK 7.52 0.73 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥12.31 1.82 USD |
+2.67
|
CN¥13.83B 2.04B USD | CN¥28.95M 4.27M USD | CN¥11.92 1.76 USD | CN¥12.45 1.84 USD | CN¥13.83B 2.04B USD | 64.78 | CN¥0.19 0.03 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$2.81 — |
+3.12
|
$2.03B — | $4.90K — | $2.70 — | $2.71 — | $2.03B — | 0 | -$1.24 — | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥34.89 5.15 USD |
-2.76
|
CN¥13.41B 1.98B USD | CN¥18.45M 2.72M USD | CN¥34.70 5.12 USD | CN¥36.27 5.35 USD | CN¥13.41B 1.98B USD | 158.59 | CN¥0.22 0.03 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥90.19 13.31 USD |
+1.68
|
CN¥12.76B 1.88B USD | CN¥2.70M 398.91K USD | CN¥87.31 12.88 USD | CN¥91.88 13.56 USD | CN¥12.76B 1.88B USD | 173.44 | CN¥0.52 0.08 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥38.74 5.72 USD |
+4.62
|
CN¥12.71B 1.87B USD | CN¥6.72M 991.34K USD | CN¥36.14 5.33 USD | CN¥38.88 5.74 USD | CN¥12.71B 1.87B USD | 203.89 | CN¥0.19 0.03 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥86.60 12.78 USD |
+10.94
|
CN¥12.58B 1.86B USD | CN¥9.39M 1.39M USD | CN¥78.00 11.51 USD | CN¥90.53 13.36 USD | CN¥12.58B 1.86B USD | 0 | -CN¥2.07 -0.3 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€92.60 106.89 USD |
+0.33
|
€1.56B 1.8B USD | €8.91K 10.28K USD | €90.80 104.81 USD | €93.70 108.16 USD | €1.56B 1.8B USD | 31.93 | €2.90 3.35 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥24.52 3.62 USD |
-0.69
|
CN¥12.16B 1.79B USD | CN¥13.35M 1.97M USD | CN¥24.20 3.57 USD | CN¥24.84 3.67 USD | CN¥12.16B 1.79B USD | 47.15 | CN¥0.52 0.08 USD | ||
|
Preformed Line Products Company
PLPC
US
|
$364.28 — |
-1.83
|
$1.78B — | $101.30K — | $362.81 — | $384.94 — | $1.78B — | 52.41 | $6.95 — | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.90 0.87 USD |
-0.67
|
CN¥12.04B 1.78B USD | CN¥22.08M 3.26M USD | CN¥5.79 0.85 USD | CN¥5.93 0.87 USD | CN¥12.04B 1.78B USD | 65.55 | CN¥0.09 0.01 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥17.45 2.57 USD |
-1.3
|
CN¥11.96B 1.76B USD | CN¥13.65M 2.01M USD | CN¥17.30 2.55 USD | CN¥17.92 2.64 USD | CN¥11.96B 1.76B USD | 30.08 | CN¥0.58 0.09 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥86.41 12.75 USD |
+2.27
|
CN¥11.70B 1.73B USD | CN¥8.92M 1.32M USD | CN¥83.20 12.28 USD | CN¥88.10 13 USD | CN¥11.70B 1.73B USD | 39.63 | CN¥2.18 0.32 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$317.50 10.09 USD |
+4.44
|
NT$53.81B 1.71B USD | NT$6.67M 212.09K USD | NT$303.50 9.64 USD | NT$318.00 10.1 USD | NT$53.81B 1.71B USD | 38.11 | NT$8.33 0.26 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥75.50 11.14 USD |
-2.2
|
CN¥11.58B 1.71B USD | CN¥841.71K 124.19K USD | CN¥75.20 11.1 USD | CN¥77.96 11.5 USD | CN¥11.58B 1.71B USD | 0 | -CN¥0.07 -0.01 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 47.20 59.2 USD |
-1.77
|
CHF 1.34B 1.68B USD | CHF 124.80K 156.53K USD | CHF 46.05 57.76 USD | CHF 47.55 59.64 USD | CHF 1.34B 1.68B USD | 41.76 | CHF 1.13 1.42 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥23.31 3.44 USD |
+1.08
|
CN¥11.33B 1.67B USD | CN¥7.11M 1.05M USD | CN¥22.92 3.38 USD | CN¥24.50 3.61 USD | CN¥11.33B 1.67B USD | 16.53 | CN¥1.41 0.21 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥24.24 3.58 USD |
+2.19
|
CN¥11.33B 1.67B USD | CN¥42.57M 6.28M USD | CN¥23.25 3.43 USD | CN¥24.36 3.59 USD | CN¥11.33B 1.67B USD | 346.28 | CN¥0.07 0.01 USD | ||
|
Ceres Power
CRPHY
US
|
$3.81 — |
-0.65
|
$1.63B — | $701.00 — | $3.70 — | $3.70 — | $1.63B — | 0 | -$0.17 — | ||
Ceres Power
CPWHF
US
|
$7.60 — |
+0.66
|
$1.62B — | $6.50K — | $7.31 — | $7.60 — | $1.62B — | 0 | -$0.33 — | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥10.86 1.6 USD |
-0.55
|
CN¥10.98B 1.62B USD | CN¥8.73M 1.29M USD | CN¥10.71 1.58 USD | CN¥10.94 1.61 USD | CN¥10.98B 1.62B USD | 32.90 | CN¥0.33 0.05 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥21.95 3.24 USD |
-0.9
|
CN¥10.91B 1.61B USD | CN¥84.12M 12.41M USD | CN¥20.61 3.04 USD | CN¥22.20 3.28 USD | CN¥10.91B 1.61B USD | 115.52 | CN¥0.19 0.03 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥30.06 4.44 USD |
+1.66
|
CN¥10.88B 1.61B USD | CN¥6.74M 994.19K USD | CN¥28.90 4.26 USD | CN¥30.45 4.49 USD | CN¥10.88B 1.61B USD | 158.21 | CN¥0.19 0.03 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€6.51 7.51 USD |
-2.18
|
€1.39B 1.61B USD | €2.61K 3.01K USD | €6.41 7.4 USD | €6.80 7.84 USD | €1.39B 1.61B USD | 0 | -€0.28 -0.3 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥26.63 3.93 USD |
+0.08
|
CN¥10.77B 1.59B USD | CN¥2.12M 312.35K USD | CN¥26.28 3.88 USD | CN¥26.97 3.98 USD | CN¥10.77B 1.59B USD | 19.87 | CN¥1.34 0.2 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$58.10 1.85 USD |
+1.22
|
NT$49.74B 1.58B USD | NT$15.72M 499.57K USD | NT$57.20 1.82 USD | NT$58.60 1.86 USD | NT$49.74B 1.58B USD | 387.33 | NT$0.15 0.004 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥86.16 12.71 USD |
-0.61
|
CN¥10.69B 1.58B USD | CN¥655.08K 96.66K USD | CN¥85.24 12.58 USD | CN¥87.04 12.84 USD | CN¥10.69B 1.58B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹654.40 7.92 USD |
-1.19
|
₹127.85B 1.55B USD | ₹192.99K 2.33K USD | ₹654.40 7.92 USD | ₹669.00 8.09 USD | ₹127.85B 1.55B USD | 72.95 | ₹8.97 0.11 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥25.21 3.72 USD |
-0.55
|
CN¥10.41B 1.54B USD | CN¥4.83M 712.81K USD | CN¥24.91 3.68 USD | CN¥25.69 3.79 USD | CN¥10.41B 1.54B USD | 53.63 | CN¥0.47 0.07 USD | ||
|
Volex
VLXGF
US
|
$8.11 — |
0
|
$1.49B — | $390.00 — | $8.00 — | $8.10 — | $1.49B — | 27.03 | $0.30 — | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥15.55 2.29 USD |
-0.51
|
CN¥9.93B 1.46B USD | CN¥7.86M 1.16M USD | CN¥15.30 2.26 USD | CN¥15.73 2.32 USD | CN¥9.93B 1.46B USD | 81.84 | CN¥0.19 0.03 USD | ||
Enovix
ENVX
US
|
$6.69 — |
+0.9
|
$1.46B — | $3.88M — | $6.62 — | $7.11 — | $1.46B — | 0 | -$0.81 — | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥5.91 0.87 USD |
-1.01
|
CN¥9.84B 1.45B USD | CN¥17.75M 2.62M USD | CN¥5.83 0.86 USD | CN¥5.96 0.88 USD | CN¥9.84B 1.45B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥58.98 8.7 USD |
+0.48
|
CN¥9.77B 1.44B USD | CN¥5.43M 800.69K USD | CN¥58.02 8.56 USD | CN¥60.65 8.95 USD | CN¥9.77B 1.44B USD | 122.87 | CN¥0.48 0.07 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥24.51 3.62 USD |
+8.06
|
CN¥9.73B 1.44B USD | CN¥18.10M 2.67M USD | CN¥22.29 3.29 USD | CN¥25.00 3.69 USD | CN¥9.73B 1.44B USD | 0 | -CN¥0.40 -0.05 USD | ||
Mersen S.A.
0Q6Q.IL
GB
|
€44.67 51.56 USD |
+2.55
|
€1.22B 1.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.41B USD | 13.13 | €3.40 3.92 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥6.97 1.03 USD |
+1.45
|
CN¥9.54B 1.41B USD | CN¥49.91M 7.36M USD | CN¥6.77 1 USD | CN¥7.00 1.03 USD | CN¥9.54B 1.41B USD | 0 | CN¥0.00 0 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.68 0.84 USD |
-2.57
|
CN¥9.46B 1.4B USD | CN¥23.57M 3.48M USD | CN¥5.67 0.84 USD | CN¥5.86 0.86 USD | CN¥9.46B 1.4B USD | 71.00 | CN¥0.08 0.01 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥98.72 14.57 USD |
+0.43
|
CN¥9.46B 1.4B USD | CN¥2.82M 416.79K USD | CN¥95.30 14.06 USD | CN¥100.50 14.83 USD | CN¥9.46B 1.4B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥54.52 8.04 USD |
+6.61
|
CN¥9.43B 1.39B USD | CN¥4.92M 725.53K USD | CN¥50.50 7.45 USD | CN¥55.48 8.19 USD | CN¥9.43B 1.39B USD | 454.33 | CN¥0.12 0.02 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥20.71 3.06 USD |
-2.77
|
CN¥9.40B 1.39B USD | CN¥41.57M 6.13M USD | CN¥20.50 3.02 USD | CN¥21.59 3.19 USD | CN¥9.40B 1.39B USD | 50.51 | CN¥0.41 0.06 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥47.66 7.03 USD |
+0.23
|
CN¥9.35B 1.38B USD | CN¥3.72M 549.19K USD | CN¥46.93 6.92 USD | CN¥48.68 7.18 USD | CN¥9.35B 1.38B USD | 366.61 | CN¥0.13 0.02 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥24.14 3.56 USD |
-0.98
|
CN¥9.29B 1.37B USD | CN¥4.30M 634.05K USD | CN¥24.01 3.54 USD | CN¥24.70 3.64 USD | CN¥9.29B 1.37B USD | 28.73 | CN¥0.84 0.12 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥123.36 18.2 USD |
-0.6
|
CN¥9.28B 1.37B USD | CN¥2.61M 384.56K USD | CN¥121.11 17.87 USD | CN¥126.00 18.59 USD | CN¥9.28B 1.37B USD | 12336.00 | CN¥0.01 0.001 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥21.41 3.16 USD |
-1.25
|
CN¥9.27B 1.37B USD | CN¥3.25M 479.57K USD | CN¥21.26 3.14 USD | CN¥21.88 3.23 USD | CN¥9.27B 1.37B USD | 118.94 | CN¥0.18 0.03 USD | ||
Energizer
ENR
US
|
$19.97 — |
-2.01
|
$1.37B — | $782.84K — | $19.84 — | $20.74 — | $1.37B — | 7.31 | $2.73 — | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥3.08 0.45 USD |
-3.45
|
CN¥9.26B 1.37B USD | CN¥91.25M 13.46M USD | CN¥3.06 0.45 USD | CN¥3.18 0.47 USD | CN¥9.26B 1.37B USD | 154.00 | CN¥0.02 0.002 USD | ||
|
FuelCell Energy
FCEL
US
|
$20.04 — |
+1.47
|
$1.35B — | $10.52M — | $19.59 — | $22.46 — | $1.35B — | 0 | -$6.20 — | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.57 0.97 USD |
-1.35
|
CN¥9.01B 1.33B USD | CN¥25.15M 3.71M USD | CN¥6.54 0.96 USD | CN¥6.78 1 USD | CN¥9.01B 1.33B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$5.90 4.38 USD |
+1.72
|
CA$1.78B 1.32B USD | CA$1.23M 909.12K USD | CA$5.72 4.24 USD | CA$6.20 4.6 USD | CA$1.78B 1.32B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥21.31 3.14 USD |
+1.19
|
CN¥8.62B 1.27B USD | CN¥3.46M 510.61K USD | CN¥20.76 3.06 USD | CN¥21.31 3.14 USD | CN¥8.62B 1.27B USD | 53.27 | CN¥0.40 0.06 USD | ||
HEG Limited
HEG.NS
IN
|
₹540.75 6.54 USD |
-0.89
|
₹104.35B 1.26B USD | ₹252.28K 3.05K USD | ₹540.60 6.54 USD | ₹552.90 6.69 USD | ₹104.35B 1.26B USD | 27.36 | ₹19.76 0.24 USD | ||
Mersen S.A.
MRN.PA
FR
|
€44.84 51.76 USD |
+2.61
|
€1.09B 1.26B USD | €119.97K 138.48K USD | €43.90 50.68 USD | €45.22 52.2 USD | €1.09B 1.26B USD | 78.66 | €0.57 0.66 USD | ||
|
Ballard Power Systems
BLDP
US
|
$4.16 — |
+0.73
|
$1.25B — | $6.46M — | $4.08 — | $4.42 — | $1.25B — | 0 | -$0.27 — | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€3.60 4.16 USD |
+1.75
|
€1.09B 1.25B USD | €15.44K 17.83K USD | €3.53 4.08 USD | €3.79 4.37 USD | €1.09B 1.25B USD | 0 | -€0.23 -0.2 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥49.90 7.36 USD |
+10.75
|
CN¥8.45B 1.25B USD | CN¥7.34M 1.08M USD | CN¥44.22 6.52 USD | CN¥52.25 7.71 USD | CN¥8.45B 1.25B USD | 116.04 | CN¥0.43 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||