Ergebnisseite 2 für Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (93)
- Australien (10)
- Österreich (4)
- Belgien (1)
- Brasilien (1)
- Kanada (12)
- China (228)
- Dänemark (4)
- Finnland (3)
- Frankreich (7)
- Deutschland (97)
- Griechenland (1)
- Hongkong (21)
- Indien (93)
- Indonesien (7)
- Israel (3)
- Italien (4)
- Japan (40)
- Malaysia (12)
- Mexiko (3)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (2)
- Polen (4)
- Russland (1)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (48)
- Spanien (1)
- Surinam (3)
- Schweden (11)
- Schweiz (5)
- Taiwan (67)
- Thailand (21)
- Timor-Leste (1)
- Türkei (7)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (27)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (13)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
Industriewerte (836)
- {{item.name}}
- Alle Bereiche
- Industriewerte (836)
Elektrische Ausrüstung & Teile (836)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (503)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (788)
- Ingenieurwesen und Bau (1428)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (91)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (301)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥33.42 4.93 USD |
-1.1
|
CN¥23.89B 3.52B USD | CN¥4.71M 695.17K USD | CN¥33.12 4.89 USD | CN¥33.89 5 USD | CN¥23.89B 3.52B USD | 0 | -CN¥0.23 -0.03 USD | ||
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.81 1.89 USD |
+0.08
|
CN¥23.59B 3.48B USD | CN¥10.27M 1.52M USD | CN¥12.56 1.85 USD | CN¥12.88 1.9 USD | CN¥23.59B 3.48B USD | 106.75 | CN¥0.12 0.02 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.80 3.36 USD |
-1.04
|
CN¥23.22B 3.43B USD | CN¥6.88M 1.02M USD | CN¥22.64 3.34 USD | CN¥23.12 3.41 USD | CN¥23.22B 3.43B USD | 21.50 | CN¥1.06 0.16 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥52.90 7.81 USD |
-0.94
|
CN¥22.84B 3.37B USD | CN¥3.70M 546.19K USD | CN¥52.40 7.73 USD | CN¥53.63 7.91 USD | CN¥22.84B 3.37B USD | 48.09 | CN¥1.10 0.16 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥20.09 2.96 USD |
-2.99
|
CN¥22.75B 3.36B USD | CN¥21.53M 3.18M USD | CN¥20.02 2.95 USD | CN¥20.63 3.04 USD | CN¥22.75B 3.36B USD | 55.80 | CN¥0.36 0.05 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,180.00 37.49 USD |
+0.43
|
NT$100.79B 3.2B USD | NT$258.15K 8.2K USD | NT$1,170.00 37.18 USD | NT$1,190.00 37.81 USD | NT$100.79B 3.2B USD | 30.95 | NT$38.12 1.21 USD | ||
Signify N.V.
0RHI.IL
GB
|
€20.54 23.7 USD |
-1.01
|
€2.76B 3.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76B 3.19B USD | 10.58 | €1.94 2.24 USD | ||
Hayward
HAYW
US
|
$14.58 — |
-1.42
|
$3.16B — | $4.08M — | $14.58 — | $15.23 — | $3.16B — | 19.97 | $0.73 — | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥15.22 2.25 USD |
-1.04
|
CN¥21.39B 3.16B USD | CN¥3.72M 548.25K USD | CN¥15.13 2.23 USD | CN¥15.40 2.27 USD | CN¥21.39B 3.16B USD | 22.71 | CN¥0.67 0.1 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥122.35 18.05 USD |
+1.45
|
CN¥20.03B 2.96B USD | CN¥1.64M 241.24K USD | CN¥118.27 17.45 USD | CN¥122.98 18.15 USD | CN¥20.03B 2.96B USD | 172.32 | CN¥0.71 0.1 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥36.83 5.43 USD |
-2.2
|
CN¥19.98B 2.95B USD | CN¥10.12M 1.49M USD | CN¥36.72 5.42 USD | CN¥37.88 5.59 USD | CN¥19.98B 2.95B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥71.66 10.57 USD |
-1.3
|
CN¥19.78B 2.92B USD | CN¥2.49M 367.57K USD | CN¥71.05 10.48 USD | CN¥73.70 10.87 USD | CN¥19.78B 2.92B USD | 56.87 | CN¥1.26 0.19 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥57.61 8.5 USD |
+1.11
|
CN¥19.75B 2.91B USD | CN¥3.02M 445.3K USD | CN¥56.36 8.32 USD | CN¥57.78 8.53 USD | CN¥19.75B 2.91B USD | 75.80 | CN¥0.76 0.11 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥69.84 10.3 USD |
-0.68
|
CN¥19.61B 2.89B USD | CN¥1.96M 289.83K USD | CN¥69.46 10.25 USD | CN¥70.94 10.47 USD | CN¥19.61B 2.89B USD | 64.07 | CN¥1.09 0.16 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥52.33 7.72 USD |
-0.98
|
CN¥19.56B 2.89B USD | CN¥4.73M 697.38K USD | CN¥51.81 7.64 USD | CN¥52.92 7.81 USD | CN¥19.56B 2.89B USD | 53.94 | CN¥0.97 0.14 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥21.82 3.22 USD |
-0.46
|
CN¥19.56B 2.89B USD | CN¥8.20M 1.21M USD | CN¥21.55 3.18 USD | CN¥22.20 3.28 USD | CN¥19.56B 2.89B USD | 27.97 | CN¥0.78 0.12 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥11.39 1.68 USD |
-0.87
|
CN¥19.44B 2.87B USD | CN¥28.61M 4.22M USD | CN¥11.22 1.66 USD | CN¥11.57 1.71 USD | CN¥19.44B 2.87B USD | 0 | -CN¥0.30 -0.04 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€20.72 23.92 USD |
+1.07
|
€2.46B 2.84B USD | €350.91K 405.07K USD | €20.40 23.55 USD | €20.78 23.99 USD | €2.46B 2.84B USD | 13.45 | €1.54 1.78 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$318.48 236.33 USD |
-1.54
|
CA$3.79B 2.81B USD | CA$41.00K 30.42K USD | CA$314.30 233.23 USD | CA$324.99 241.16 USD | CA$3.79B 2.81B USD | 57.90 | CA$5.50 4.08 USD | ||
Wasion Holdings Limited
3393.HK
HK
|
HK$21.12 2.7 USD |
-2.13
|
HK$21.98B 2.81B USD | HK$1.10M 141.16K USD | HK$21.12 2.7 USD | HK$22.24 2.84 USD | HK$21.98B 2.81B USD | 17.17 | HK$1.23 0.16 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥44.63 6.59 USD |
+0.09
|
CN¥18.97B 2.8B USD | CN¥9.67M 1.43M USD | CN¥43.01 6.35 USD | CN¥44.65 6.59 USD | CN¥18.97B 2.8B USD | 1115.75 | CN¥0.04 0.005 USD | ||
|
Hammond Power
HMDPF
US
|
$228.00 — |
-3.05
|
$2.71B — | $120.00 — | $228.00 — | $230.00 — | $2.71B — | 57.86 | $3.94 — | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥124.07 18.31 USD |
-0.68
|
CN¥18.13B 2.68B USD | CN¥1.51M 222.61K USD | CN¥121.78 17.97 USD | CN¥124.90 18.43 USD | CN¥18.13B 2.68B USD | 39.76 | CN¥3.12 0.46 USD | ||
|
Atkore
ATKR
US
|
$76.84 — |
-2.56
|
$2.59B — | $297.79K — | $76.73 — | $79.56 — | $2.59B — | 0 | -$3.59 — | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥30.11 4.44 USD |
+0.23
|
CN¥17.50B 2.58B USD | CN¥1.74M 257.15K USD | CN¥29.61 4.37 USD | CN¥30.27 4.47 USD | CN¥17.50B 2.58B USD | 64.06 | CN¥0.47 0.07 USD | ||
|
Eos Energy Enterprises
EOSE
US
|
$7.60 — |
+11.6
|
$2.58B — | $47.13M — | $6.99 — | $8.10 — | $2.58B — | 0 | -$6.37 — | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$923.00 29.33 USD |
-0.75
|
NT$80.95B 2.57B USD | NT$161.93K 5.15K USD | NT$915.00 29.07 USD | NT$939.00 29.84 USD | NT$80.95B 2.57B USD | 26.47 | NT$34.86 1.11 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.99 1.33 USD |
+0.79
|
CN¥17.34B 2.56B USD | CN¥7.65M 1.13M USD | CN¥8.84 1.3 USD | CN¥9.05 1.34 USD | CN¥17.34B 2.56B USD | 47.31 | CN¥0.19 0.03 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥12.87 1.9 USD |
-0.23
|
CN¥17.26B 2.55B USD | CN¥7.40M 1.09M USD | CN¥12.79 1.89 USD | CN¥12.99 1.92 USD | CN¥17.26B 2.55B USD | 16.71 | CN¥0.77 0.11 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥9.03 1.33 USD |
-1.1
|
CN¥17.24B 2.54B USD | CN¥63.11M 9.31M USD | CN¥9.01 1.33 USD | CN¥9.33 1.38 USD | CN¥17.24B 2.54B USD | 90.29 | CN¥0.10 0.01 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥54.62 8.06 USD |
-2.39
|
CN¥17.20B 2.54B USD | CN¥4.46M 658.13K USD | CN¥54.00 7.97 USD | CN¥55.77 8.23 USD | CN¥17.20B 2.54B USD | 70.93 | CN¥0.77 0.11 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥32.74 4.83 USD |
+0.28
|
CN¥16.73B 2.47B USD | CN¥2.99M 440.55K USD | CN¥32.09 4.73 USD | CN¥33.13 4.89 USD | CN¥16.73B 2.47B USD | 53.67 | CN¥0.61 0.09 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥29.96 4.42 USD |
-1.22
|
CN¥16.68B 2.46B USD | CN¥3.52M 519.08K USD | CN¥29.80 4.4 USD | CN¥30.33 4.48 USD | CN¥16.68B 2.46B USD | 32.21 | CN¥0.93 0.14 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$415.00 13.19 USD |
+1.84
|
NT$76.76B 2.44B USD | NT$235.05K 7.47K USD | NT$407.50 12.95 USD | NT$415.50 13.2 USD | NT$76.76B 2.44B USD | 13.61 | NT$30.48 0.97 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥71.83 10.6 USD |
-1.82
|
CN¥15.96B 2.36B USD | CN¥1.99M 293.4K USD | CN¥70.06 10.34 USD | CN¥72.95 10.76 USD | CN¥15.96B 2.36B USD | 75.61 | CN¥0.95 0.14 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥68.22 10.07 USD |
+4.44
|
CN¥15.95B 2.35B USD | CN¥28.95M 4.27M USD | CN¥63.00 9.3 USD | CN¥75.18 11.09 USD | CN¥15.95B 2.35B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥37.18 5.49 USD |
+0.76
|
CN¥15.71B 2.32B USD | CN¥5.68M 837.54K USD | CN¥36.44 5.38 USD | CN¥37.59 5.55 USD | CN¥15.71B 2.32B USD | 67.59 | CN¥0.55 0.08 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥31.55 4.66 USD |
+0.25
|
CN¥15.51B 2.29B USD | CN¥624.72K 92.18K USD | CN¥31.00 4.57 USD | CN¥31.65 4.67 USD | CN¥15.51B 2.29B USD | 22.86 | CN¥1.38 0.2 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥48.44 7.15 USD |
+0.5
|
CN¥15.15B 2.24B USD | CN¥4.75M 701.12K USD | CN¥47.76 7.05 USD | CN¥49.40 7.29 USD | CN¥15.15B 2.24B USD | 30.85 | CN¥1.57 0.23 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥30.84 4.55 USD |
-0.42
|
CN¥14.71B 2.17B USD | CN¥3.16M 466.69K USD | CN¥29.66 4.38 USD | CN¥31.58 4.66 USD | CN¥14.71B 2.17B USD | 58.18 | CN¥0.53 0.08 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$437.50 13.9 USD |
+2.22
|
NT$67.51B 2.15B USD | NT$2.07M 65.67K USD | NT$428.00 13.6 USD | NT$440.00 13.98 USD | NT$67.51B 2.15B USD | 48.55 | NT$9.01 0.29 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥58.90 8.69 USD |
+0.74
|
CN¥14.45B 2.13B USD | CN¥3.08M 453.99K USD | CN¥57.65 8.51 USD | CN¥59.78 8.82 USD | CN¥14.45B 2.13B USD | 98.16 | CN¥0.60 0.09 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥6.09 0.9 USD |
-3.33
|
CN¥14.18B 2.09B USD | CN¥22.36M 3.3M USD | CN¥6.06 0.89 USD | CN¥6.32 0.93 USD | CN¥14.18B 2.09B USD | 0 | CN¥0.00 0 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,120.00 13.55 USD |
+6.11
|
₹171.29B 2.07B USD | ₹896.98K 10.85K USD | ₹1,056.10 12.78 USD | ₹1,140.00 13.79 USD | ₹171.29B 2.07B USD | 24.00 | ₹46.65 0.56 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 230.20 22.47 USD |
+0.35
|
SEK 21.12B 2.06B USD | SEK 58.13K 5.67K USD | SEK 224.60 21.92 USD | SEK 231.40 22.59 USD | SEK 21.12B 2.06B USD | 30.61 | SEK 7.52 0.73 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$2.81 — |
+3.12
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | -$1.24 — | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥12.01 1.77 USD |
+0.17
|
CN¥13.49B 1.99B USD | CN¥7.86M 1.16M USD | CN¥11.96 1.76 USD | CN¥12.28 1.81 USD | CN¥13.49B 1.99B USD | 63.21 | CN¥0.19 0.03 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥35.06 5.17 USD |
-2.29
|
CN¥13.47B 1.99B USD | CN¥8.32M 1.23M USD | CN¥34.88 5.15 USD | CN¥36.27 5.35 USD | CN¥13.47B 1.99B USD | 159.36 | CN¥0.22 0.03 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥90.42 13.34 USD |
+1.94
|
CN¥12.79B 1.89B USD | CN¥1.09M 161.43K USD | CN¥87.31 12.88 USD | CN¥91.00 13.43 USD | CN¥12.79B 1.89B USD | 173.88 | CN¥0.52 0.08 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥88.00 12.98 USD |
+12.73
|
CN¥12.78B 1.89B USD | CN¥5.73M 846.01K USD | CN¥78.00 11.51 USD | CN¥90.53 13.36 USD | CN¥12.78B 1.89B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥38.39 5.66 USD |
+3.67
|
CN¥12.59B 1.86B USD | CN¥2.44M 360.58K USD | CN¥36.14 5.33 USD | CN¥38.41 5.67 USD | CN¥12.59B 1.86B USD | 202.05 | CN¥0.19 0.03 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€92.60 106.89 USD |
+0.33
|
€1.56B 1.8B USD | €8.91K 10.28K USD | €90.80 104.81 USD | €93.70 108.16 USD | €1.56B 1.8B USD | 31.93 | €2.90 3.35 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥17.70 2.61 USD |
+0.11
|
CN¥12.13B 1.79B USD | CN¥4.91M 724K USD | CN¥17.45 2.57 USD | CN¥17.92 2.64 USD | CN¥12.13B 1.79B USD | 30.51 | CN¥0.58 0.09 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥24.46 3.61 USD |
-0.93
|
CN¥12.13B 1.79B USD | CN¥5.40M 797.42K USD | CN¥24.23 3.58 USD | CN¥24.65 3.64 USD | CN¥12.13B 1.79B USD | 47.03 | CN¥0.52 0.08 USD | ||
|
Preformed Line Products Company
PLPC
US
|
$364.28 — |
-1.83
|
$1.78B — | $101.30K — | $362.81 — | $384.94 — | $1.78B — | 52.41 | $6.95 — | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.83 0.86 USD |
-1.85
|
CN¥11.90B 1.76B USD | CN¥13.60M 2.01M USD | CN¥5.79 0.85 USD | CN¥5.92 0.87 USD | CN¥11.90B 1.76B USD | 64.77 | CN¥0.09 0.01 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥76.15 11.24 USD |
-1.36
|
CN¥11.68B 1.72B USD | CN¥338.08K 49.88K USD | CN¥75.43 11.13 USD | CN¥77.96 11.5 USD | CN¥11.68B 1.72B USD | 0 | -CN¥0.07 -0.01 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥23.59 3.48 USD |
+2.3
|
CN¥11.47B 1.69B USD | CN¥3.01M 443.7K USD | CN¥22.92 3.38 USD | CN¥23.74 3.5 USD | CN¥11.47B 1.69B USD | 16.73 | CN¥1.41 0.21 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥84.47 12.46 USD |
-0.02
|
CN¥11.44B 1.69B USD | CN¥4.69M 692.03K USD | CN¥83.27 12.29 USD | CN¥88.10 13 USD | CN¥11.44B 1.69B USD | 38.74 | CN¥2.18 0.32 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 47.20 59.2 USD |
-1.77
|
CHF 1.34B 1.68B USD | CHF 124.80K 156.53K USD | CHF 46.05 57.76 USD | CHF 47.55 59.64 USD | CHF 1.34B 1.68B USD | 41.76 | CHF 1.13 1.42 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$308.00 9.79 USD |
+1.32
|
NT$52.20B 1.66B USD | NT$1.14M 36.33K USD | NT$303.50 9.64 USD | NT$309.00 9.82 USD | NT$52.20B 1.66B USD | 36.97 | NT$8.33 0.26 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥23.95 3.53 USD |
+0.97
|
CN¥11.20B 1.65B USD | CN¥15.26M 2.25M USD | CN¥23.25 3.43 USD | CN¥24.20 3.57 USD | CN¥11.20B 1.65B USD | 342.14 | CN¥0.07 0.01 USD | ||
|
Ceres Power
CRPHY
US
|
$3.83 — |
-0.52
|
$1.64B — | $701.00 — | $3.70 — | $3.70 — | $1.64B — | 0 | -$0.17 — | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥10.84 1.6 USD |
-0.73
|
CN¥10.96B 1.62B USD | CN¥3.53M 520.46K USD | CN¥10.71 1.58 USD | CN¥10.91 1.61 USD | CN¥10.96B 1.62B USD | 32.84 | CN¥0.33 0.05 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€6.51 7.51 USD |
-2.18
|
€1.39B 1.61B USD | €2.61K 3.01K USD | €6.41 7.4 USD | €6.80 7.84 USD | €1.39B 1.61B USD | 0 | -€0.28 -0.3 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥30.02 4.43 USD |
+1.52
|
CN¥10.87B 1.6B USD | CN¥3.22M 475.35K USD | CN¥28.90 4.26 USD | CN¥30.45 4.49 USD | CN¥10.87B 1.6B USD | 158.00 | CN¥0.19 0.03 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥26.65 3.93 USD |
+0.15
|
CN¥10.78B 1.59B USD | CN¥772.28K 113.95K USD | CN¥26.28 3.88 USD | CN¥26.76 3.95 USD | CN¥10.78B 1.59B USD | 19.88 | CN¥1.34 0.2 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$58.10 1.85 USD |
+1.22
|
NT$49.74B 1.58B USD | NT$6.02M 191.26K USD | NT$57.70 1.83 USD | NT$58.60 1.86 USD | NT$49.74B 1.58B USD | 387.33 | NT$0.15 0.004 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥86.08 12.7 USD |
-0.7
|
CN¥10.68B 1.58B USD | CN¥181.81K 26.83K USD | CN¥85.24 12.58 USD | CN¥86.39 12.75 USD | CN¥10.68B 1.58B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥21.37 3.15 USD |
-3.52
|
CN¥10.62B 1.57B USD | CN¥49.96M 7.37M USD | CN¥20.61 3.04 USD | CN¥21.96 3.24 USD | CN¥10.62B 1.57B USD | 112.47 | CN¥0.19 0.03 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹662.25 8.01 USD |
+1.18
|
₹129.39B 1.57B USD | ₹554.75K 6.71K USD | ₹653.55 7.91 USD | ₹666.20 8.06 USD | ₹129.39B 1.57B USD | 73.82 | ₹8.97 0.11 USD | ||
Ceres Power
CPWHF
US
|
$7.31 — |
-2.66
|
$1.56B — | $6.50K — | $7.31 — | $7.60 — | $1.56B — | 0 | -$0.33 — | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥25.30 3.73 USD |
-0.2
|
CN¥10.45B 1.54B USD | CN¥1.09M 160.97K USD | CN¥25.12 3.71 USD | CN¥25.67 3.79 USD | CN¥10.45B 1.54B USD | 53.82 | CN¥0.47 0.07 USD | ||
|
Volex
VLXGF
US
|
$8.11 — |
-1.1
|
$1.49B — | $390.00 — | $8.00 — | $8.10 — | $1.49B — | 27.03 | $0.30 — | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥15.63 2.31 USD |
0
|
CN¥9.98B 1.47B USD | CN¥3.58M 528.48K USD | CN¥15.30 2.26 USD | CN¥15.69 2.32 USD | CN¥9.98B 1.47B USD | 82.26 | CN¥0.19 0.03 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥60.10 8.87 USD |
+2.38
|
CN¥9.96B 1.47B USD | CN¥2.52M 371.55K USD | CN¥58.70 8.66 USD | CN¥60.65 8.95 USD | CN¥9.96B 1.47B USD | 125.20 | CN¥0.48 0.07 USD | ||
Enovix
ENVX
US
|
$6.69 — |
+0.9
|
$1.46B — | $3.88M — | $6.62 — | $7.11 — | $1.46B — | 0 | -$0.81 — | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥5.91 0.87 USD |
-1.01
|
CN¥9.84B 1.45B USD | CN¥8.62M 1.27M USD | CN¥5.83 0.86 USD | CN¥5.96 0.88 USD | CN¥9.84B 1.45B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.82 0.86 USD |
-0.17
|
CN¥9.69B 1.43B USD | CN¥9.49M 1.4M USD | CN¥5.71 0.84 USD | CN¥5.86 0.86 USD | CN¥9.69B 1.43B USD | 72.75 | CN¥0.08 0.01 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥21.30 3.14 USD |
-1.39
|
CN¥9.67B 1.43B USD | CN¥71.71M 10.58M USD | CN¥21.16 3.12 USD | CN¥22.50 3.32 USD | CN¥9.67B 1.43B USD | 51.95 | CN¥0.41 0.06 USD | ||
Mersen S.A.
0Q6Q.IL
GB
|
€44.67 51.56 USD |
+2.55
|
€1.22B 1.41B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.41B USD | 13.13 | €3.40 3.92 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥6.90 1.02 USD |
+0.44
|
CN¥9.44B 1.39B USD | CN¥16.71M 2.47M USD | CN¥6.87 1.01 USD | CN¥6.99 1.03 USD | CN¥9.44B 1.39B USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥24.38 3.6 USD |
0
|
CN¥9.38B 1.38B USD | CN¥1.96M 289.85K USD | CN¥24.17 3.57 USD | CN¥24.70 3.64 USD | CN¥9.38B 1.38B USD | 29.02 | CN¥0.84 0.12 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥21.66 3.2 USD |
-0.09
|
CN¥9.38B 1.38B USD | CN¥1.36M 201.12K USD | CN¥21.40 3.16 USD | CN¥21.88 3.23 USD | CN¥9.38B 1.38B USD | 120.33 | CN¥0.18 0.03 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥124.10 18.31 USD |
-1.9
|
CN¥9.33B 1.38B USD | CN¥5.50M 811.65K USD | CN¥121.89 17.98 USD | CN¥128.98 19.03 USD | CN¥9.33B 1.38B USD | 12410.00 | CN¥0.01 0.001 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥97.19 14.34 USD |
-1.13
|
CN¥9.31B 1.37B USD | CN¥1.04M 153.23K USD | CN¥95.30 14.06 USD | CN¥98.50 14.53 USD | CN¥9.31B 1.37B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥3.09 0.46 USD |
-3.13
|
CN¥9.29B 1.37B USD | CN¥42.01M 6.2M USD | CN¥3.08 0.45 USD | CN¥3.18 0.47 USD | CN¥9.29B 1.37B USD | 154.50 | CN¥0.02 0.002 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥47.28 6.98 USD |
-0.57
|
CN¥9.27B 1.37B USD | CN¥1.51M 223.07K USD | CN¥47.00 6.93 USD | CN¥48.68 7.18 USD | CN¥9.27B 1.37B USD | 363.69 | CN¥0.13 0.02 USD | ||
Energizer
ENR
US
|
$19.97 — |
-2.01
|
$1.37B — | $782.84K — | $19.84 — | $20.74 — | $1.37B — | 7.31 | $2.73 — | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥23.29 3.44 USD |
+2.69
|
CN¥9.25B 1.36B USD | CN¥5.16M 760.81K USD | CN¥22.29 3.29 USD | CN¥23.57 3.48 USD | CN¥9.25B 1.36B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥53.28 7.86 USD |
+4.18
|
CN¥9.22B 1.36B USD | CN¥1.86M 274.27K USD | CN¥50.50 7.45 USD | CN¥53.60 7.91 USD | CN¥9.22B 1.36B USD | 444.00 | CN¥0.12 0.02 USD | ||
|
FuelCell Energy
FCEL
US
|
$20.04 — |
+1.47
|
$1.35B — | $10.52M — | $19.59 — | $22.46 — | $1.35B — | 0 | -$6.20 — | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.69 0.99 USD |
+0.45
|
CN¥9.17B 1.35B USD | CN¥8.97M 1.32M USD | CN¥6.55 0.97 USD | CN¥6.73 0.99 USD | CN¥9.17B 1.35B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$5.90 4.38 USD |
+1.72
|
CA$1.78B 1.32B USD | CA$1.23M 909.12K USD | CA$5.72 4.24 USD | CA$6.20 4.6 USD | CA$1.78B 1.32B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥51.10 7.54 USD |
+13.45
|
CN¥8.66B 1.28B USD | CN¥4.94M 728.28K USD | CN¥44.22 6.52 USD | CN¥51.68 7.63 USD | CN¥8.66B 1.28B USD | 118.83 | CN¥0.43 0.06 USD | ||
HEG Limited
HEG.NS
IN
|
₹545.60 6.6 USD |
+0.79
|
₹105.29B 1.27B USD | ₹423.61K 5.12K USD | ₹541.00 6.55 USD | ₹547.90 6.63 USD | ₹105.29B 1.27B USD | 27.61 | ₹19.76 0.24 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥21.17 3.12 USD |
+0.52
|
CN¥8.56B 1.26B USD | CN¥1.03M 151.96K USD | CN¥20.76 3.06 USD | CN¥21.21 3.13 USD | CN¥8.56B 1.26B USD | 52.92 | CN¥0.40 0.06 USD | ||
Mersen S.A.
MRN.PA
FR
|
€44.84 51.76 USD |
+2.61
|
€1.09B 1.26B USD | €119.97K 138.48K USD | €43.90 50.68 USD | €45.22 52.2 USD | €1.09B 1.26B USD | 78.66 | €0.57 0.66 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥48.89 7.21 USD |
-0.12
|
CN¥8.52B 1.26B USD | CN¥559.80K 82.6K USD | CN¥48.60 7.17 USD | CN¥49.42 7.29 USD | CN¥8.52B 1.26B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Ballard Power Systems
BLDP
US
|
$4.16 — |
+0.73
|
$1.25B — | $6.46M — | $4.08 — | $4.42 — | $1.25B — | 0 | -$0.27 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||