Ergebnisseite 2 für Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (92)
- Australien (10)
- Österreich (4)
- Belgien (1)
- Brasilien (1)
- Kanada (12)
- China (228)
- Dänemark (4)
- Finnland (3)
- Frankreich (7)
- Deutschland (97)
- Griechenland (1)
- Hongkong (21)
- Indien (93)
- Indonesien (7)
- Israel (3)
- Italien (4)
- Japan (40)
- Malaysia (12)
- Mexiko (3)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (2)
- Polen (4)
- Russland (1)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (48)
- Spanien (1)
- Surinam (3)
- Schweden (11)
- Schweiz (5)
- Taiwan (67)
- Thailand (21)
- Timor-Leste (1)
- Türkei (7)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (27)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (13)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
Industriewerte (835)
- {{item.name}}
- Alle Bereiche
- Industriewerte (835)
Elektrische Ausrüstung & Teile (835)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (503)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (788)
- Ingenieurwesen und Bau (1428)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (352)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (835)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (91)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (301)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥32.79 4.84 USD |
-2.96
|
CN¥23.44B 3.46B USD | CN¥12.61M 1.86M USD | CN¥32.64 4.82 USD | CN¥33.89 5 USD | CN¥23.44B 3.46B USD | 0 | -CN¥0.23 -0.03 USD | ||
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥53.35 7.87 USD |
+0.85
|
CN¥23.03B 3.4B USD | CN¥1.86M 274.77K USD | CN¥52.60 7.76 USD | CN¥53.96 7.96 USD | CN¥23.03B 3.4B USD | 48.49 | CN¥1.10 0.16 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.50 1.84 USD |
-2.34
|
CN¥23.02B 3.4B USD | CN¥25.04M 3.69M USD | CN¥12.45 1.84 USD | CN¥12.88 1.9 USD | CN¥23.02B 3.4B USD | 104.16 | CN¥0.12 0.02 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.50 3.32 USD |
-2.34
|
CN¥22.92B 3.38B USD | CN¥14.47M 2.14M USD | CN¥22.43 3.31 USD | CN¥23.12 3.41 USD | CN¥22.92B 3.38B USD | 21.22 | CN¥1.06 0.16 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥19.92 2.94 USD |
-3.81
|
CN¥22.55B 3.33B USD | CN¥45.70M 6.74M USD | CN¥19.85 2.93 USD | CN¥20.63 3.04 USD | CN¥22.55B 3.33B USD | 55.33 | CN¥0.36 0.05 USD | ||
Signify N.V.
0RHI.IL
GB
|
€20.54 23.7 USD |
-1.01
|
€2.76B 3.19B USD | €8.61K 9.93K USD | €0.00 0 USD | €0.00 0 USD | €2.76B 3.19B USD | 10.58 | €1.94 2.24 USD | ||
Hayward
HAYW
US
|
$14.58 — |
-1.42
|
$3.16B — | $4.08M — | $14.58 — | $15.23 — | $3.16B — | 19.97 | $0.73 — | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,145.00 36.38 USD |
-2.55
|
NT$97.80B 3.11B USD | NT$641.95K 20.4K USD | NT$1,145.00 36.38 USD | NT$1,190.00 37.81 USD | NT$97.80B 3.11B USD | 30.03 | NT$38.12 1.21 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥14.87 2.19 USD |
-3.32
|
CN¥20.90B 3.08B USD | CN¥13.50M 1.99M USD | CN¥14.86 2.19 USD | CN¥15.40 2.27 USD | CN¥20.90B 3.08B USD | 22.19 | CN¥0.67 0.1 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥126.75 18.7 USD |
+5.1
|
CN¥20.75B 3.06B USD | CN¥6.16M 909.11K USD | CN¥118.27 17.45 USD | CN¥128.00 18.89 USD | CN¥20.75B 3.06B USD | 178.52 | CN¥0.71 0.1 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥37.29 5.5 USD |
-0.98
|
CN¥20.23B 2.98B USD | CN¥18.94M 2.79M USD | CN¥36.72 5.42 USD | CN¥37.88 5.59 USD | CN¥20.23B 2.98B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥57.48 8.48 USD |
+0.88
|
CN¥19.70B 2.91B USD | CN¥6.71M 989.42K USD | CN¥56.36 8.32 USD | CN¥57.95 8.55 USD | CN¥19.70B 2.91B USD | 75.63 | CN¥0.76 0.11 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥70.08 10.34 USD |
-0.34
|
CN¥19.68B 2.9B USD | CN¥7.90M 1.17M USD | CN¥69.46 10.25 USD | CN¥71.93 10.61 USD | CN¥19.68B 2.9B USD | 64.29 | CN¥1.09 0.16 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥45.34 6.69 USD |
+1.68
|
CN¥19.27B 2.84B USD | CN¥22.14M 3.27M USD | CN¥43.01 6.35 USD | CN¥45.70 6.74 USD | CN¥19.27B 2.84B USD | 1133.50 | CN¥0.04 0.005 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€20.72 23.92 USD |
+1.07
|
€2.46B 2.84B USD | €350.91K 405.07K USD | €20.40 23.55 USD | €20.78 23.99 USD | €2.46B 2.84B USD | 13.45 | €1.54 1.78 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥69.77 10.29 USD |
-3.9
|
CN¥19.26B 2.84B USD | CN¥6.93M 1.02M USD | CN¥69.38 10.24 USD | CN¥73.70 10.87 USD | CN¥19.26B 2.84B USD | 55.37 | CN¥1.26 0.19 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥51.35 7.58 USD |
-2.84
|
CN¥19.20B 2.83B USD | CN¥13.45M 1.99M USD | CN¥51.25 7.56 USD | CN¥52.92 7.81 USD | CN¥19.20B 2.83B USD | 52.93 | CN¥0.97 0.14 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥21.40 3.16 USD |
-2.37
|
CN¥19.18B 2.83B USD | CN¥15.69M 2.32M USD | CN¥21.36 3.15 USD | CN¥22.20 3.28 USD | CN¥19.18B 2.83B USD | 27.43 | CN¥0.78 0.12 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$318.48 236.33 USD |
-1.54
|
CA$3.79B 2.81B USD | CA$41.00K 30.42K USD | CA$314.30 233.23 USD | CA$324.99 241.16 USD | CA$3.79B 2.81B USD | 57.90 | CA$5.50 4.08 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥11.11 1.64 USD |
-3.31
|
CN¥18.96B 2.8B USD | CN¥79.13M 11.68M USD | CN¥11.04 1.63 USD | CN¥11.57 1.71 USD | CN¥18.96B 2.8B USD | 0 | -CN¥0.30 -0.04 USD | ||
Wasion Holdings Limited
3393.HK
HK
|
HK$20.94 2.68 USD |
-2.97
|
HK$21.79B 2.79B USD | HK$3.08M 393.56K USD | HK$20.74 2.65 USD | HK$22.24 2.84 USD | HK$21.79B 2.79B USD | 17.02 | HK$1.23 0.16 USD | ||
|
Hammond Power
HMDPF
US
|
$229.54 — |
-1.04
|
$2.73B — | $120.00 — | $228.00 — | $230.00 — | $2.73B — | 58.25 | $3.94 — | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥123.90 18.28 USD |
-0.82
|
CN¥18.11B 2.67B USD | CN¥2.66M 393.12K USD | CN¥121.78 17.97 USD | CN¥124.90 18.43 USD | CN¥18.11B 2.67B USD | 39.71 | CN¥3.12 0.46 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥30.28 4.47 USD |
+0.8
|
CN¥17.60B 2.6B USD | CN¥5.19M 765.69K USD | CN¥29.61 4.37 USD | CN¥30.76 4.54 USD | CN¥17.60B 2.6B USD | 64.42 | CN¥0.47 0.07 USD | ||
|
Atkore
ATKR
US
|
$76.84 — |
-2.56
|
$2.59B — | $297.79K — | $76.73 — | $79.56 — | $2.59B — | 0 | -$3.59 — | ||
|
Eos Energy Enterprises
EOSE
US
|
$7.60 — |
+11.6
|
$2.58B — | $47.13M — | $6.99 — | $8.10 — | $2.58B — | 0 | -$6.37 — | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥55.28 8.16 USD |
-1.22
|
CN¥17.41B 2.57B USD | CN¥8.90M 1.31M USD | CN¥54.00 7.97 USD | CN¥55.99 8.26 USD | CN¥17.41B 2.57B USD | 71.79 | CN¥0.77 0.11 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$917.00 29.14 USD |
-1.4
|
NT$80.42B 2.56B USD | NT$298.78K 9.49K USD | NT$914.00 29.04 USD | NT$939.00 29.84 USD | NT$80.42B 2.56B USD | 26.30 | NT$34.86 1.11 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥8.93 1.32 USD |
-2.19
|
CN¥17.05B 2.52B USD | CN¥130.73M 19.29M USD | CN¥8.84 1.3 USD | CN¥9.33 1.38 USD | CN¥17.05B 2.52B USD | 89.29 | CN¥0.10 0.01 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.80 1.3 USD |
-1.35
|
CN¥16.98B 2.5B USD | CN¥17.90M 2.64M USD | CN¥8.76 1.29 USD | CN¥9.05 1.34 USD | CN¥16.98B 2.5B USD | 46.31 | CN¥0.19 0.03 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥12.65 1.87 USD |
-1.94
|
CN¥16.96B 2.5B USD | CN¥17.61M 2.6M USD | CN¥12.56 1.85 USD | CN¥12.99 1.92 USD | CN¥16.96B 2.5B USD | 16.42 | CN¥0.77 0.11 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥29.71 4.38 USD |
-2.04
|
CN¥16.54B 2.44B USD | CN¥9.13M 1.35M USD | CN¥29.65 4.37 USD | CN¥30.33 4.48 USD | CN¥16.54B 2.44B USD | 31.94 | CN¥0.93 0.14 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$414.00 13.15 USD |
+1.6
|
NT$76.58B 2.43B USD | NT$397.67K 12.64K USD | NT$407.50 12.95 USD | NT$416.50 13.23 USD | NT$76.58B 2.43B USD | 13.58 | NT$30.48 0.97 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥70.26 10.37 USD |
+7.56
|
CN¥16.42B 2.42B USD | CN¥41.34M 6.1M USD | CN¥63.00 9.3 USD | CN¥75.18 11.09 USD | CN¥16.42B 2.42B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥31.54 4.65 USD |
-3.4
|
CN¥16.12B 2.38B USD | CN¥8.33M 1.23M USD | CN¥31.50 4.65 USD | CN¥33.13 4.89 USD | CN¥16.12B 2.38B USD | 51.70 | CN¥0.61 0.09 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥71.34 10.53 USD |
-2.49
|
CN¥15.86B 2.34B USD | CN¥3.21M 472.97K USD | CN¥70.06 10.34 USD | CN¥72.95 10.76 USD | CN¥15.86B 2.34B USD | 75.09 | CN¥0.95 0.14 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥31.37 4.63 USD |
-0.32
|
CN¥15.42B 2.28B USD | CN¥1.61M 237.29K USD | CN¥31.00 4.57 USD | CN¥31.73 4.68 USD | CN¥15.42B 2.28B USD | 22.73 | CN¥1.38 0.2 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥36.18 5.34 USD |
-1.95
|
CN¥15.29B 2.26B USD | CN¥14.65M 2.16M USD | CN¥36.08 5.32 USD | CN¥37.59 5.55 USD | CN¥15.29B 2.26B USD | 65.78 | CN¥0.55 0.08 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥48.08 7.09 USD |
-0.25
|
CN¥15.04B 2.22B USD | CN¥8.66M 1.28M USD | CN¥47.76 7.05 USD | CN¥49.40 7.29 USD | CN¥15.04B 2.22B USD | 30.62 | CN¥1.57 0.23 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥31.12 4.59 USD |
+0.48
|
CN¥14.84B 2.19B USD | CN¥5.49M 810.41K USD | CN¥29.66 4.38 USD | CN¥31.58 4.66 USD | CN¥14.84B 2.19B USD | 58.71 | CN¥0.53 0.08 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥59.08 8.72 USD |
+1.04
|
CN¥14.50B 2.14B USD | CN¥5.70M 841.23K USD | CN¥57.65 8.51 USD | CN¥59.78 8.82 USD | CN¥14.50B 2.14B USD | 98.46 | CN¥0.60 0.09 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$436.00 13.85 USD |
+1.87
|
NT$67.28B 2.14B USD | NT$4.25M 135.02K USD | NT$428.00 13.6 USD | NT$446.50 14.19 USD | NT$67.28B 2.14B USD | 48.39 | NT$9.01 0.29 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,135.20 13.73 USD |
+1.36
|
₹173.62B 2.1B USD | ₹127.02K 1.54K USD | ₹1,116.60 13.51 USD | ₹1,146.20 13.87 USD | ₹173.62B 2.1B USD | 24.33 | ₹46.65 0.56 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥6.06 0.89 USD |
-3.81
|
CN¥14.11B 2.08B USD | CN¥42.84M 6.32M USD | CN¥6.02 0.89 USD | CN¥6.32 0.93 USD | CN¥14.11B 2.08B USD | 0 | CN¥0.00 0 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 230.20 22.47 USD |
+0.35
|
SEK 21.12B 2.06B USD | SEK 58.13K 5.67K USD | SEK 224.60 21.92 USD | SEK 231.40 22.59 USD | SEK 21.12B 2.06B USD | 30.61 | SEK 7.52 0.73 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥12.34 1.82 USD |
+2.92
|
CN¥13.86B 2.04B USD | CN¥25.30M 3.73M USD | CN¥11.92 1.76 USD | CN¥12.45 1.84 USD | CN¥13.86B 2.04B USD | 64.94 | CN¥0.19 0.03 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$2.81 — |
+3.12
|
$2.03B — | $205.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | -$1.24 — | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥35.03 5.17 USD |
-2.37
|
CN¥13.46B 1.99B USD | CN¥16.20M 2.39M USD | CN¥34.78 5.13 USD | CN¥36.27 5.35 USD | CN¥13.46B 1.99B USD | 159.22 | CN¥0.22 0.03 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥90.07 13.29 USD |
+1.54
|
CN¥12.74B 1.88B USD | CN¥2.45M 361.38K USD | CN¥87.31 12.88 USD | CN¥91.88 13.56 USD | CN¥12.74B 1.88B USD | 173.21 | CN¥0.52 0.08 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥86.06 12.7 USD |
+10.25
|
CN¥12.50B 1.84B USD | CN¥8.77M 1.29M USD | CN¥78.00 11.51 USD | CN¥90.53 13.36 USD | CN¥12.50B 1.84B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥37.97 5.6 USD |
+2.54
|
CN¥12.45B 1.84B USD | CN¥5.48M 808.61K USD | CN¥36.14 5.33 USD | CN¥38.68 5.71 USD | CN¥12.45B 1.84B USD | 199.84 | CN¥0.19 0.03 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€92.60 106.89 USD |
+0.33
|
€1.56B 1.8B USD | €8.91K 10.28K USD | €90.80 104.81 USD | €93.70 108.16 USD | €1.56B 1.8B USD | 31.93 | €2.90 3.35 USD | ||
|
Preformed Line Products Company
PLPC
US
|
$364.28 — |
-1.83
|
$1.78B — | $101.30K — | $362.81 — | $384.94 — | $1.78B — | 52.41 | $6.95 — | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥24.31 3.59 USD |
-1.54
|
CN¥12.05B 1.78B USD | CN¥11.78M 1.74M USD | CN¥24.23 3.58 USD | CN¥24.84 3.67 USD | CN¥12.05B 1.78B USD | 46.75 | CN¥0.52 0.08 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.84 0.86 USD |
-1.68
|
CN¥11.92B 1.76B USD | CN¥19.64M 2.9M USD | CN¥5.79 0.85 USD | CN¥5.92 0.87 USD | CN¥11.92B 1.76B USD | 64.88 | CN¥0.09 0.01 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥17.37 2.56 USD |
-1.75
|
CN¥11.91B 1.76B USD | CN¥12.31M 1.82M USD | CN¥17.31 2.55 USD | CN¥17.92 2.64 USD | CN¥11.91B 1.76B USD | 29.94 | CN¥0.58 0.09 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥86.09 12.7 USD |
+1.89
|
CN¥11.66B 1.72B USD | CN¥7.71M 1.14M USD | CN¥83.20 12.28 USD | CN¥88.10 13 USD | CN¥11.66B 1.72B USD | 39.49 | CN¥2.18 0.32 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥75.63 11.16 USD |
-2.03
|
CN¥11.60B 1.71B USD | CN¥670.08K 98.87K USD | CN¥75.35 11.12 USD | CN¥77.96 11.5 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$314.50 9.99 USD |
+3.45
|
NT$53.30B 1.69B USD | NT$4.66M 148.16K USD | NT$303.50 9.64 USD | NT$316.50 10.06 USD | NT$53.30B 1.69B USD | 37.75 | NT$8.33 0.26 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 47.20 59.2 USD |
-1.77
|
CHF 1.34B 1.68B USD | CHF 124.80K 156.53K USD | CHF 46.05 57.76 USD | CHF 47.55 59.64 USD | CHF 1.34B 1.68B USD | 41.76 | CHF 1.13 1.42 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥23.34 3.44 USD |
+1.21
|
CN¥11.35B 1.67B USD | CN¥6.44M 949.54K USD | CN¥22.92 3.38 USD | CN¥24.50 3.61 USD | CN¥11.35B 1.67B USD | 16.55 | CN¥1.41 0.21 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥24.03 3.55 USD |
+1.31
|
CN¥11.24B 1.66B USD | CN¥38.41M 5.67M USD | CN¥23.25 3.43 USD | CN¥24.36 3.59 USD | CN¥11.24B 1.66B USD | 343.28 | CN¥0.07 0.01 USD | ||
|
Ceres Power
CRPHY
US
|
$3.81 — |
-0.65
|
$1.63B — | $701.00 — | $3.70 — | $3.70 — | $1.63B — | 0 | -$0.17 — | ||
Ceres Power
CPWHF
US
|
$7.60 — |
+0.66
|
$1.62B — | $6.50K — | $7.31 — | $7.60 — | $1.62B — | 0 | -$0.33 — | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥10.80 1.59 USD |
-1.1
|
CN¥10.92B 1.61B USD | CN¥7.60M 1.12M USD | CN¥10.71 1.58 USD | CN¥10.94 1.61 USD | CN¥10.92B 1.61B USD | 32.72 | CN¥0.33 0.05 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥21.90 3.23 USD |
-1.13
|
CN¥10.88B 1.61B USD | CN¥78.74M 11.62M USD | CN¥20.61 3.04 USD | CN¥22.11 3.26 USD | CN¥10.88B 1.61B USD | 115.26 | CN¥0.19 0.03 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€6.51 7.51 USD |
-2.18
|
€1.39B 1.61B USD | €2.61K 3.01K USD | €6.41 7.4 USD | €6.80 7.84 USD | €1.39B 1.61B USD | 0 | -€0.28 -0.3 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥29.75 4.39 USD |
+0.61
|
CN¥10.77B 1.59B USD | CN¥5.74M 846.61K USD | CN¥28.90 4.26 USD | CN¥30.45 4.49 USD | CN¥10.77B 1.59B USD | 156.57 | CN¥0.19 0.03 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥26.59 3.92 USD |
-0.08
|
CN¥10.76B 1.59B USD | CN¥2.05M 302.41K USD | CN¥26.28 3.88 USD | CN¥26.97 3.98 USD | CN¥10.76B 1.59B USD | 19.84 | CN¥1.34 0.2 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$58.20 1.85 USD |
+1.39
|
NT$49.82B 1.58B USD | NT$12.09M 384.13K USD | NT$57.20 1.82 USD | NT$58.60 1.86 USD | NT$49.82B 1.58B USD | 388.00 | NT$0.15 0.004 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥85.41 12.6 USD |
-1.48
|
CN¥10.60B 1.56B USD | CN¥557.88K 82.31K USD | CN¥85.24 12.58 USD | CN¥87.04 12.84 USD | CN¥10.60B 1.56B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹659.70 7.98 USD |
-0.39
|
₹128.89B 1.56B USD | ₹84.95K 1.03K USD | ₹659.25 7.98 USD | ₹669.00 8.09 USD | ₹128.89B 1.56B USD | 73.54 | ₹8.97 0.11 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥24.98 3.69 USD |
-1.46
|
CN¥10.31B 1.52B USD | CN¥4.30M 634.2K USD | CN¥24.91 3.68 USD | CN¥25.69 3.79 USD | CN¥10.31B 1.52B USD | 53.14 | CN¥0.47 0.07 USD | ||
|
Volex
VLXGF
US
|
$8.11 — |
0
|
$1.49B — | $390.00 — | $8.00 — | $8.10 — | $1.49B — | 27.03 | $0.30 — | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥15.50 2.29 USD |
-0.83
|
CN¥9.89B 1.46B USD | CN¥7.09M 1.05M USD | CN¥15.30 2.26 USD | CN¥15.73 2.32 USD | CN¥9.89B 1.46B USD | 81.57 | CN¥0.19 0.03 USD | ||
Enovix
ENVX
US
|
$6.69 — |
+0.9
|
$1.46B — | $3.88M — | $6.62 — | $7.11 — | $1.46B — | 0 | -$0.81 — | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥5.87 0.87 USD |
-1.68
|
CN¥9.78B 1.44B USD | CN¥16.33M 2.41M USD | CN¥5.83 0.86 USD | CN¥5.96 0.88 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥24.33 3.59 USD |
+7.28
|
CN¥9.66B 1.43B USD | CN¥16.74M 2.47M USD | CN¥22.29 3.29 USD | CN¥25.00 3.69 USD | CN¥9.66B 1.43B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥58.25 8.59 USD |
-0.77
|
CN¥9.65B 1.42B USD | CN¥4.88M 720.24K USD | CN¥58.02 8.56 USD | CN¥60.65 8.95 USD | CN¥9.65B 1.42B USD | 121.35 | CN¥0.48 0.07 USD | ||
Mersen S.A.
0Q6Q.IL
GB
|
€44.67 51.56 USD |
+2.55
|
€1.22B 1.41B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.41B USD | 13.13 | €3.40 3.92 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.69 0.84 USD |
-2.4
|
CN¥9.48B 1.4B USD | CN¥21.45M 3.16M USD | CN¥5.67 0.84 USD | CN¥5.86 0.86 USD | CN¥9.48B 1.4B USD | 71.12 | CN¥0.08 0.01 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥98.58 14.55 USD |
+0.28
|
CN¥9.45B 1.39B USD | CN¥2.15M 316.75K USD | CN¥95.30 14.06 USD | CN¥99.52 14.68 USD | CN¥9.45B 1.39B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥6.89 1.02 USD |
+0.29
|
CN¥9.43B 1.39B USD | CN¥38.68M 5.71M USD | CN¥6.77 1 USD | CN¥6.99 1.03 USD | CN¥9.43B 1.39B USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥54.45 8.03 USD |
+6.47
|
CN¥9.42B 1.39B USD | CN¥4.41M 651.14K USD | CN¥50.50 7.45 USD | CN¥55.48 8.19 USD | CN¥9.42B 1.39B USD | 453.75 | CN¥0.12 0.02 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥124.39 18.35 USD |
+0.23
|
CN¥9.35B 1.38B USD | CN¥2.36M 348.79K USD | CN¥121.11 17.87 USD | CN¥126.00 18.59 USD | CN¥9.35B 1.38B USD | 12439.00 | CN¥0.01 0.001 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥47.63 7.03 USD |
+0.17
|
CN¥9.34B 1.38B USD | CN¥3.29M 485.83K USD | CN¥46.93 6.92 USD | CN¥48.68 7.18 USD | CN¥9.34B 1.38B USD | 366.38 | CN¥0.13 0.02 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥20.56 3.03 USD |
-3.47
|
CN¥9.33B 1.38B USD | CN¥38.02M 5.61M USD | CN¥20.50 3.02 USD | CN¥21.59 3.19 USD | CN¥9.33B 1.38B USD | 50.14 | CN¥0.41 0.06 USD | ||
Energizer
ENR
US
|
$19.97 — |
-2.01
|
$1.37B — | $782.84K — | $19.84 — | $20.74 — | $1.37B — | 7.31 | $2.73 — | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥24.09 3.55 USD |
-1.19
|
CN¥9.27B 1.37B USD | CN¥3.87M 571.53K USD | CN¥24.01 3.54 USD | CN¥24.70 3.64 USD | CN¥9.27B 1.37B USD | 28.67 | CN¥0.84 0.12 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥3.07 0.45 USD |
-3.76
|
CN¥9.23B 1.36B USD | CN¥80.78M 11.92M USD | CN¥3.06 0.45 USD | CN¥3.18 0.47 USD | CN¥9.23B 1.36B USD | 153.50 | CN¥0.02 0.002 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥21.30 3.14 USD |
-1.75
|
CN¥9.22B 1.36B USD | CN¥2.85M 420.91K USD | CN¥21.26 3.14 USD | CN¥21.88 3.23 USD | CN¥9.22B 1.36B USD | 118.33 | CN¥0.18 0.03 USD | ||
|
FuelCell Energy
FCEL
US
|
$20.04 — |
+1.47
|
$1.35B — | $10.52M — | $19.59 — | $22.46 — | $1.35B — | 0 | -$6.20 — | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.59 0.97 USD |
-1.05
|
CN¥9.04B 1.33B USD | CN¥22.19M 3.27M USD | CN¥6.55 0.97 USD | CN¥6.78 1 USD | CN¥9.04B 1.33B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$5.90 4.38 USD |
+1.72
|
CA$1.78B 1.32B USD | CA$1.23M 909.12K USD | CA$5.72 4.24 USD | CA$6.20 4.6 USD | CA$1.78B 1.32B USD | 0 | -CA$0.38 -0.2 USD | ||
HEG Limited
HEG.NS
IN
|
₹544.35 6.59 USD |
-0.23
|
₹105.05B 1.27B USD | ₹134.03K 1.62K USD | ₹543.10 6.57 USD | ₹552.90 6.69 USD | ₹105.05B 1.27B USD | 27.54 | ₹19.76 0.24 USD | ||
Mersen S.A.
MRN.PA
FR
|
€44.84 51.76 USD |
+2.61
|
€1.09B 1.26B USD | €119.97K 138.48K USD | €43.90 50.68 USD | €45.22 52.2 USD | €1.09B 1.26B USD | 78.66 | €0.57 0.66 USD | ||
|
Ballard Power Systems
BLDP
US
|
$4.16 — |
+0.73
|
$1.25B — | $6.46M — | $4.08 — | $4.42 — | $1.25B — | 0 | -$0.27 — | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€3.60 4.16 USD |
+1.75
|
€1.09B 1.25B USD | €15.44K 17.83K USD | €3.53 4.08 USD | €3.79 4.37 USD | €1.09B 1.25B USD | 0 | -€0.23 -0.2 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥50.00 7.38 USD |
+10.99
|
CN¥8.47B 1.25B USD | CN¥7.16M 1.06M USD | CN¥44.22 6.52 USD | CN¥52.25 7.71 USD | CN¥8.47B 1.25B USD | 116.27 | CN¥0.43 0.06 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥20.82 3.07 USD |
-1.14
|
CN¥8.42B 1.24B USD | CN¥2.61M 384.51K USD | CN¥20.76 3.06 USD | CN¥21.21 3.13 USD | CN¥8.42B 1.24B USD | 52.04 | CN¥0.40 0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||