Ergebnisseite 2 für Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (93)
- Australien (10)
- Österreich (4)
- Belgien (1)
- Brasilien (1)
- Kanada (12)
- China (228)
- Dänemark (4)
- Finnland (3)
- Frankreich (7)
- Deutschland (97)
- Griechenland (1)
- Hongkong (21)
- Indien (93)
- Indonesien (7)
- Israel (3)
- Italien (4)
- Japan (40)
- Malaysia (12)
- Mexiko (3)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (2)
- Polen (4)
- Russland (1)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (48)
- Spanien (1)
- Surinam (3)
- Schweden (11)
- Schweiz (5)
- Taiwan (67)
- Thailand (21)
- Timor-Leste (1)
- Türkei (7)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (46)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (27)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (13)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
Industriewerte (836)
- {{item.name}}
- Alle Bereiche
- Industriewerte (836)
Elektrische Ausrüstung & Teile (836)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (503)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (788)
- Ingenieurwesen und Bau (1428)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (91)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (301)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.80 1.89 USD |
-4.9
|
CN¥23.57B 3.48B USD | CN¥61.02M 9M USD | CN¥12.71 1.88 USD | CN¥13.30 1.96 USD | CN¥23.57B 3.48B USD | 106.66 | CN¥0.12 0.02 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥23.04 3.4 USD |
-0.09
|
CN¥23.47B 3.46B USD | CN¥15.14M 2.23M USD | CN¥22.73 3.35 USD | CN¥23.18 3.42 USD | CN¥23.47B 3.46B USD | 21.73 | CN¥1.06 0.16 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥20.71 3.06 USD |
-4.65
|
CN¥23.45B 3.46B USD | CN¥88.56M 13.07M USD | CN¥20.31 3 USD | CN¥21.72 3.2 USD | CN¥23.45B 3.46B USD | 57.52 | CN¥0.36 0.05 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥193.20 28.51 USD |
-3.86
|
CN¥23.04B 3.4B USD | CN¥5.21M 768.09K USD | CN¥188.73 27.85 USD | CN¥200.94 29.65 USD | CN¥23.04B 3.4B USD | 137.02 | CN¥1.41 0.21 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥52.90 7.81 USD |
-0.94
|
CN¥22.84B 3.37B USD | CN¥3.70M 546.19K USD | CN¥52.40 7.73 USD | CN¥53.63 7.91 USD | CN¥22.84B 3.37B USD | 48.09 | CN¥1.10 0.16 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,175.00 37.34 USD |
+1.73
|
NT$100.37B 3.19B USD | NT$639.86K 20.33K USD | NT$1,140.00 36.22 USD | NT$1,185.00 37.65 USD | NT$100.37B 3.19B USD | 30.82 | NT$38.12 1.21 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥15.38 2.27 USD |
+0.2
|
CN¥21.61B 3.19B USD | CN¥18.30M 2.7M USD | CN¥15.08 2.23 USD | CN¥15.44 2.28 USD | CN¥21.61B 3.19B USD | 22.95 | CN¥0.67 0.1 USD | ||
Signify N.V.
0RHI.IL
GB
|
€20.54 23.7 USD |
-1.01
|
€2.76B 3.19B USD | €8.61K 9.93K USD | €0.00 0 USD | €0.00 0 USD | €2.76B 3.19B USD | 10.58 | €1.94 2.24 USD | ||
Hayward
HAYW
US
|
$14.58 — |
-1.42
|
$3.16B — | $4.08M — | $14.58 — | $15.23 — | $3.16B — | 19.97 | $0.73 — | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥37.66 5.56 USD |
-3.71
|
CN¥20.43B 3.01B USD | CN¥41.55M 6.13M USD | CN¥37.26 5.5 USD | CN¥39.50 5.83 USD | CN¥20.43B 3.01B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥72.60 10.71 USD |
+1.18
|
CN¥20.04B 2.96B USD | CN¥11.32M 1.67M USD | CN¥70.19 10.36 USD | CN¥73.38 10.83 USD | CN¥20.04B 2.96B USD | 57.61 | CN¥1.26 0.19 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥52.85 7.8 USD |
-0.73
|
CN¥19.76B 2.92B USD | CN¥17.28M 2.55M USD | CN¥52.00 7.67 USD | CN¥54.25 8 USD | CN¥19.76B 2.92B USD | 54.48 | CN¥0.97 0.14 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥70.32 10.38 USD |
+1.68
|
CN¥19.75B 2.91B USD | CN¥14.75M 2.18M USD | CN¥68.00 10.03 USD | CN¥72.22 10.66 USD | CN¥19.75B 2.91B USD | 64.51 | CN¥1.09 0.16 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥120.60 17.79 USD |
+2.53
|
CN¥19.74B 2.91B USD | CN¥10.70M 1.58M USD | CN¥115.00 16.97 USD | CN¥121.98 18 USD | CN¥19.74B 2.91B USD | 169.85 | CN¥0.71 0.1 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥21.92 3.23 USD |
+4.13
|
CN¥19.65B 2.9B USD | CN¥36.78M 5.43M USD | CN¥21.05 3.11 USD | CN¥22.51 3.32 USD | CN¥19.65B 2.9B USD | 28.10 | CN¥0.78 0.12 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥11.49 1.7 USD |
-2.3
|
CN¥19.61B 2.89B USD | CN¥147.72M 21.8M USD | CN¥11.42 1.68 USD | CN¥12.03 1.77 USD | CN¥19.61B 2.89B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥56.98 8.41 USD |
-0.66
|
CN¥19.53B 2.88B USD | CN¥10.66M 1.57M USD | CN¥56.01 8.26 USD | CN¥57.92 8.55 USD | CN¥19.53B 2.88B USD | 74.97 | CN¥0.76 0.11 USD | ||
Wasion Holdings Limited
3393.HK
HK
|
HK$21.58 2.76 USD |
-2.53
|
HK$22.46B 2.87B USD | HK$7.82M 999.9K USD | HK$21.16 2.71 USD | HK$23.62 3.02 USD | HK$22.46B 2.87B USD | 17.54 | HK$1.23 0.16 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€20.72 23.92 USD |
+1.07
|
€2.46B 2.84B USD | €350.91K 405.07K USD | €20.40 23.55 USD | €20.78 23.99 USD | €2.46B 2.84B USD | 13.45 | €1.54 1.78 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$318.48 236.33 USD |
-1.54
|
CA$3.79B 2.81B USD | CA$41.00K 30.42K USD | CA$314.30 233.23 USD | CA$324.99 241.16 USD | CA$3.79B 2.81B USD | 57.90 | CA$5.50 4.08 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥44.59 6.58 USD |
-0.51
|
CN¥18.95B 2.8B USD | CN¥43.13M 6.36M USD | CN¥42.07 6.21 USD | CN¥46.95 6.93 USD | CN¥18.95B 2.8B USD | 1114.75 | CN¥0.04 0.005 USD | ||
|
Hammond Power
HMDPF
US
|
$228.00 — |
-3.05
|
$2.71B — | $120.00 — | $228.00 — | $230.00 — | $2.71B — | 57.86 | $3.94 — | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥124.92 18.43 USD |
-1.61
|
CN¥18.26B 2.69B USD | CN¥4.85M 716.11K USD | CN¥122.02 18 USD | CN¥131.57 19.41 USD | CN¥18.26B 2.69B USD | 40.03 | CN¥3.12 0.46 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥55.96 8.26 USD |
+5.68
|
CN¥17.63B 2.6B USD | CN¥17.93M 2.65M USD | CN¥52.01 7.67 USD | CN¥56.25 8.3 USD | CN¥17.63B 2.6B USD | 72.67 | CN¥0.77 0.11 USD | ||
|
Atkore
ATKR
US
|
$76.84 — |
-2.56
|
$2.59B — | $297.79K — | $76.73 — | $79.56 — | $2.59B — | 0 | -$3.59 — | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$930.00 29.55 USD |
+2.99
|
NT$81.56B 2.59B USD | NT$549.91K 17.47K USD | NT$900.00 28.6 USD | NT$935.00 29.71 USD | NT$81.56B 2.59B USD | 26.67 | NT$34.86 1.11 USD | ||
|
Eos Energy Enterprises
EOSE
US
|
$7.60 — |
+11.6
|
$2.58B — | $47.13M — | $6.99 — | $8.10 — | $2.58B — | 0 | -$6.37 — | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥30.04 4.43 USD |
-2.63
|
CN¥17.46B 2.58B USD | CN¥8.48M 1.25M USD | CN¥29.77 4.39 USD | CN¥30.63 4.52 USD | CN¥17.46B 2.58B USD | 63.91 | CN¥0.47 0.07 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥9.13 1.35 USD |
+1.22
|
CN¥17.43B 2.57B USD | CN¥177.70M 26.22M USD | CN¥8.87 1.31 USD | CN¥9.20 1.36 USD | CN¥17.43B 2.57B USD | 91.29 | CN¥0.10 0.01 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥12.90 1.9 USD |
+3.86
|
CN¥17.30B 2.55B USD | CN¥35.31M 5.21M USD | CN¥12.36 1.82 USD | CN¥13.25 1.95 USD | CN¥17.30B 2.55B USD | 16.75 | CN¥0.77 0.11 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.96 1.32 USD |
-2.71
|
CN¥17.29B 2.55B USD | CN¥32.52M 4.8M USD | CN¥8.90 1.31 USD | CN¥9.21 1.36 USD | CN¥17.29B 2.55B USD | 47.15 | CN¥0.19 0.03 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥30.33 4.48 USD |
-3.32
|
CN¥16.88B 2.49B USD | CN¥16.64M 2.45M USD | CN¥30.10 4.44 USD | CN¥31.37 4.63 USD | CN¥16.88B 2.49B USD | 32.61 | CN¥0.93 0.14 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥32.65 4.82 USD |
-2.6
|
CN¥16.68B 2.46B USD | CN¥15.60M 2.3M USD | CN¥32.52 4.8 USD | CN¥33.81 4.99 USD | CN¥16.68B 2.46B USD | 53.52 | CN¥0.61 0.09 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥73.16 10.79 USD |
+2.9
|
CN¥16.26B 2.4B USD | CN¥7.03M 1.04M USD | CN¥69.69 10.28 USD | CN¥73.96 10.91 USD | CN¥16.26B 2.4B USD | 77.01 | CN¥0.95 0.14 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$407.50 12.95 USD |
-3.21
|
NT$75.38B 2.4B USD | NT$909.40K 28.9K USD | NT$405.00 12.87 USD | NT$419.00 13.31 USD | NT$75.38B 2.4B USD | 13.36 | NT$30.48 0.97 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥36.90 5.44 USD |
-1.76
|
CN¥15.59B 2.3B USD | CN¥22.38M 3.3M USD | CN¥36.60 5.4 USD | CN¥38.30 5.65 USD | CN¥15.59B 2.3B USD | 67.09 | CN¥0.55 0.08 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥31.47 4.64 USD |
-0.73
|
CN¥15.47B 2.28B USD | CN¥3.47M 511.54K USD | CN¥31.13 4.59 USD | CN¥31.90 4.71 USD | CN¥15.47B 2.28B USD | 22.80 | CN¥1.38 0.2 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥65.32 9.64 USD |
+8.49
|
CN¥15.27B 2.25B USD | CN¥57.28M 8.45M USD | CN¥57.14 8.43 USD | CN¥65.38 9.65 USD | CN¥15.27B 2.25B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥48.20 7.11 USD |
-0.76
|
CN¥15.08B 2.22B USD | CN¥13.19M 1.95M USD | CN¥47.77 7.05 USD | CN¥49.53 7.31 USD | CN¥15.08B 2.22B USD | 30.70 | CN¥1.57 0.23 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥30.97 4.57 USD |
-6.01
|
CN¥14.77B 2.18B USD | CN¥10.33M 1.52M USD | CN¥30.30 4.47 USD | CN¥32.29 4.76 USD | CN¥14.77B 2.18B USD | 58.43 | CN¥0.53 0.08 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥6.30 0.93 USD |
-2.78
|
CN¥14.67B 2.16B USD | CN¥77.72M 11.47M USD | CN¥6.20 0.91 USD | CN¥6.38 0.94 USD | CN¥14.67B 2.16B USD | 0 | CN¥0.00 0 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥58.47 8.63 USD |
-0.6
|
CN¥14.35B 2.12B USD | CN¥8.37M 1.23M USD | CN¥58.01 8.56 USD | CN¥59.50 8.78 USD | CN¥14.35B 2.12B USD | 97.45 | CN¥0.60 0.09 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$428.00 13.6 USD |
-2.17
|
NT$66.04B 2.1B USD | NT$4.73M 150.4K USD | NT$425.00 13.5 USD | NT$442.50 14.06 USD | NT$66.04B 2.1B USD | 47.50 | NT$9.01 0.29 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,120.00 13.55 USD |
+6.11
|
₹171.29B 2.07B USD | ₹896.98K 10.85K USD | ₹1,056.10 12.78 USD | ₹1,140.00 13.79 USD | ₹171.29B 2.07B USD | 24.00 | ₹46.65 0.56 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 230.20 22.47 USD |
+0.35
|
SEK 21.12B 2.06B USD | SEK 58.13K 5.67K USD | SEK 224.60 21.92 USD | SEK 231.40 22.59 USD | SEK 21.12B 2.06B USD | 30.61 | SEK 7.52 0.73 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥35.88 5.29 USD |
-1.7
|
CN¥13.79B 2.03B USD | CN¥32.83M 4.84M USD | CN¥35.13 5.18 USD | CN¥37.20 5.49 USD | CN¥13.79B 2.03B USD | 163.09 | CN¥0.22 0.03 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$2.81 — |
+3.12
|
$2.03B — | $205.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | -$1.24 — | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥11.99 1.77 USD |
-2.52
|
CN¥13.47B 1.99B USD | CN¥33.71M 4.97M USD | CN¥11.88 1.75 USD | CN¥12.46 1.84 USD | CN¥13.47B 1.99B USD | 63.10 | CN¥0.19 0.03 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥88.70 13.09 USD |
+2.75
|
CN¥12.55B 1.85B USD | CN¥3.63M 536.32K USD | CN¥83.80 12.36 USD | CN¥90.87 13.41 USD | CN¥12.55B 1.85B USD | 170.57 | CN¥0.52 0.08 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥24.69 3.64 USD |
-3.93
|
CN¥12.24B 1.81B USD | CN¥33.37M 4.92M USD | CN¥24.55 3.62 USD | CN¥26.18 3.86 USD | CN¥12.24B 1.81B USD | 47.48 | CN¥0.52 0.08 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€92.60 106.89 USD |
+0.33
|
€1.56B 1.8B USD | €8.91K 10.28K USD | €90.80 104.81 USD | €93.70 108.16 USD | €1.56B 1.8B USD | 31.93 | €2.90 3.35 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥37.03 5.46 USD |
+1.95
|
CN¥12.15B 1.79B USD | CN¥8.28M 1.22M USD | CN¥35.89 5.3 USD | CN¥38.01 5.61 USD | CN¥12.15B 1.79B USD | 194.89 | CN¥0.19 0.03 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.94 0.88 USD |
-1.82
|
CN¥12.12B 1.79B USD | CN¥25.43M 3.75M USD | CN¥5.92 0.87 USD | CN¥6.06 0.89 USD | CN¥12.12B 1.79B USD | 66.00 | CN¥0.09 0.01 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥17.68 2.61 USD |
-2.16
|
CN¥12.12B 1.79B USD | CN¥19.48M 2.87M USD | CN¥17.62 2.6 USD | CN¥18.00 2.66 USD | CN¥12.12B 1.79B USD | 30.48 | CN¥0.58 0.09 USD | ||
|
Preformed Line Products Company
PLPC
US
|
$364.28 — |
-1.83
|
$1.78B — | $101.30K — | $362.81 — | $384.94 — | $1.78B — | 52.41 | $6.95 — | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥77.20 11.39 USD |
+1.85
|
CN¥11.84B 1.75B USD | CN¥1.81M 266.76K USD | CN¥74.14 10.94 USD | CN¥78.50 11.58 USD | CN¥11.84B 1.75B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥84.49 12.47 USD |
-4.17
|
CN¥11.44B 1.69B USD | CN¥16.25M 2.4M USD | CN¥82.10 12.11 USD | CN¥85.40 12.6 USD | CN¥11.44B 1.69B USD | 38.75 | CN¥2.18 0.32 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 47.20 59.2 USD |
-1.77
|
CHF 1.34B 1.68B USD | CHF 124.93K 156.7K USD | CHF 46.05 57.76 USD | CHF 47.55 59.64 USD | CHF 1.34B 1.68B USD | 41.76 | CHF 1.13 1.42 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥78.06 11.52 USD |
-2.45
|
CN¥11.34B 1.67B USD | CN¥4.97M 733.48K USD | CN¥77.83 11.48 USD | CN¥80.48 11.87 USD | CN¥11.34B 1.67B USD | 0 | -CN¥2.07 -0.3 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥23.06 3.4 USD |
-2.99
|
CN¥11.21B 1.65B USD | CN¥4.27M 630.05K USD | CN¥23.05 3.4 USD | CN¥23.80 3.51 USD | CN¥11.21B 1.65B USD | 16.35 | CN¥1.41 0.21 USD | ||
|
Ceres Power
CRPHY
US
|
$3.83 — |
-0.52
|
$1.64B — | $701.00 — | $3.70 — | $3.70 — | $1.64B — | 0 | -$0.17 — | ||
|
Longwell Company
6290.TWO
TW
|
NT$304.00 9.66 USD |
+2.53
|
NT$51.52B 1.64B USD | NT$2.61M 82.85K USD | NT$291.50 9.26 USD | NT$304.50 9.68 USD | NT$51.52B 1.64B USD | 36.49 | NT$8.33 0.26 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥23.72 3.5 USD |
+3
|
CN¥11.09B 1.64B USD | CN¥63.36M 9.35M USD | CN¥22.51 3.32 USD | CN¥24.09 3.55 USD | CN¥11.09B 1.64B USD | 338.85 | CN¥0.07 0.01 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥10.92 1.61 USD |
-1.97
|
CN¥11.04B 1.63B USD | CN¥16.78M 2.48M USD | CN¥10.83 1.6 USD | CN¥11.18 1.65 USD | CN¥11.04B 1.63B USD | 33.09 | CN¥0.33 0.05 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥22.15 3.27 USD |
+19.99
|
CN¥11.01B 1.62B USD | CN¥115.09M 16.98M USD | CN¥17.93 2.65 USD | CN¥22.15 3.27 USD | CN¥11.01B 1.62B USD | 116.57 | CN¥0.19 0.03 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€6.51 7.51 USD |
-2.18
|
€1.39B 1.61B USD | €2.61K 3.01K USD | €6.41 7.4 USD | €6.80 7.84 USD | €1.39B 1.61B USD | 0 | -€0.28 -0.3 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥26.61 3.93 USD |
+0.11
|
CN¥10.76B 1.59B USD | CN¥3.37M 497.21K USD | CN¥26.30 3.88 USD | CN¥26.88 3.97 USD | CN¥10.76B 1.59B USD | 19.85 | CN¥1.34 0.2 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥86.69 12.79 USD |
-0.01
|
CN¥10.76B 1.59B USD | CN¥876.38K 129.31K USD | CN¥84.88 12.52 USD | CN¥86.69 12.79 USD | CN¥10.76B 1.59B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥29.57 4.36 USD |
-4.02
|
CN¥10.71B 1.58B USD | CN¥12.94M 1.91M USD | CN¥29.12 4.3 USD | CN¥30.90 4.56 USD | CN¥10.71B 1.58B USD | 155.63 | CN¥0.19 0.03 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹662.25 8.01 USD |
+1.18
|
₹129.39B 1.57B USD | ₹554.75K 6.71K USD | ₹653.55 7.91 USD | ₹666.20 8.06 USD | ₹129.39B 1.57B USD | 73.82 | ₹8.97 0.11 USD | ||
Ceres Power
CPWHF
US
|
$7.31 — |
-2.66
|
$1.56B — | $6.50K — | $7.31 — | $7.60 — | $1.56B — | 0 | -$0.33 — | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$57.40 1.82 USD |
-0.52
|
NT$49.14B 1.56B USD | NT$18.68M 593.47K USD | NT$56.20 1.79 USD | NT$57.90 1.84 USD | NT$49.14B 1.56B USD | 382.66 | NT$0.15 0.004 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥25.35 3.74 USD |
-0.55
|
CN¥10.47B 1.54B USD | CN¥5.87M 866.1K USD | CN¥25.08 3.7 USD | CN¥25.88 3.82 USD | CN¥10.47B 1.54B USD | 53.93 | CN¥0.47 0.07 USD | ||
|
Volex
VLXGF
US
|
$8.11 — |
-1.1
|
$1.49B — | $390.00 — | $8.00 — | $8.10 — | $1.49B — | 27.03 | $0.30 — | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥15.63 2.31 USD |
-1.82
|
CN¥9.98B 1.47B USD | CN¥13.40M 1.98M USD | CN¥15.54 2.29 USD | CN¥16.04 2.37 USD | CN¥9.98B 1.47B USD | 82.26 | CN¥0.19 0.03 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥5.97 0.88 USD |
-2.77
|
CN¥9.94B 1.47B USD | CN¥29.40M 4.34M USD | CN¥5.92 0.87 USD | CN¥6.15 0.91 USD | CN¥9.94B 1.47B USD | 0 | -CN¥0.16 -0.02 USD | ||
Enovix
ENVX
US
|
$6.69 — |
+0.9
|
$1.46B — | $3.88M — | $6.62 — | $7.11 — | $1.46B — | 0 | -$0.81 — | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥58.70 8.66 USD |
-4.38
|
CN¥9.73B 1.44B USD | CN¥8.24M 1.22M USD | CN¥58.13 8.58 USD | CN¥61.96 9.14 USD | CN¥9.73B 1.44B USD | 122.29 | CN¥0.48 0.07 USD | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.83 0.86 USD |
-3.8
|
CN¥9.71B 1.43B USD | CN¥53.61M 7.91M USD | CN¥5.78 0.85 USD | CN¥5.99 0.88 USD | CN¥9.71B 1.43B USD | 72.87 | CN¥0.08 0.01 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥21.30 3.14 USD |
-1.39
|
CN¥9.67B 1.43B USD | CN¥71.71M 10.58M USD | CN¥21.16 3.12 USD | CN¥22.50 3.32 USD | CN¥9.67B 1.43B USD | 51.95 | CN¥0.41 0.06 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥3.19 0.47 USD |
-3.63
|
CN¥9.59B 1.42B USD | CN¥139.09M 20.52M USD | CN¥3.16 0.47 USD | CN¥3.33 0.49 USD | CN¥9.59B 1.42B USD | 159.50 | CN¥0.02 0.002 USD | ||
Mersen S.A.
0Q6Q.IL
GB
|
€44.67 51.56 USD |
+2.55
|
€1.22B 1.41B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.41B USD | 13.13 | €3.40 3.92 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥98.30 14.5 USD |
+4.35
|
CN¥9.42B 1.39B USD | CN¥5.07M 747.87K USD | CN¥92.02 13.58 USD | CN¥101.25 14.94 USD | CN¥9.42B 1.39B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥6.87 1.01 USD |
-3.51
|
CN¥9.40B 1.39B USD | CN¥75.97M 11.21M USD | CN¥6.86 1.01 USD | CN¥7.09 1.05 USD | CN¥9.40B 1.39B USD | 0 | CN¥0.00 0 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥21.68 3.2 USD |
-1.63
|
CN¥9.39B 1.38B USD | CN¥6.47M 954.32K USD | CN¥21.49 3.17 USD | CN¥22.13 3.27 USD | CN¥9.39B 1.38B USD | 120.44 | CN¥0.18 0.03 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥24.38 3.6 USD |
-0.37
|
CN¥9.38B 1.38B USD | CN¥5.86M 864.23K USD | CN¥24.02 3.54 USD | CN¥24.54 3.62 USD | CN¥9.38B 1.38B USD | 29.02 | CN¥0.84 0.12 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥124.10 18.31 USD |
-1.9
|
CN¥9.33B 1.38B USD | CN¥5.50M 811.65K USD | CN¥121.89 17.98 USD | CN¥128.98 19.03 USD | CN¥9.33B 1.38B USD | 12410.00 | CN¥0.01 0.001 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥47.55 7.02 USD |
-0.52
|
CN¥9.32B 1.38B USD | CN¥5.68M 837.36K USD | CN¥46.70 6.89 USD | CN¥48.06 7.09 USD | CN¥9.32B 1.38B USD | 365.76 | CN¥0.13 0.02 USD | ||
Energizer
ENR
US
|
$19.97 — |
-2.01
|
$1.37B — | $782.84K — | $19.84 — | $20.74 — | $1.37B — | 7.31 | $2.73 — | ||
|
FuelCell Energy
FCEL
US
|
$20.04 — |
+1.47
|
$1.35B — | $10.52M — | $19.59 — | $22.46 — | $1.35B — | 0 | -$6.20 — | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.66 0.98 USD |
-2.06
|
CN¥9.13B 1.35B USD | CN¥46.69M 6.89M USD | CN¥6.61 0.98 USD | CN¥7.02 1.04 USD | CN¥9.13B 1.35B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥22.68 3.35 USD |
+1.48
|
CN¥9.00B 1.33B USD | CN¥16.05M 2.37M USD | CN¥21.80 3.22 USD | CN¥23.30 3.44 USD | CN¥9.00B 1.33B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$5.90 4.38 USD |
+1.72
|
CA$1.78B 1.32B USD | CA$1.23M 909.12K USD | CA$5.72 4.24 USD | CA$6.20 4.6 USD | CA$1.78B 1.32B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥51.14 7.55 USD |
+1.03
|
CN¥8.85B 1.31B USD | CN¥4.60M 679.15K USD | CN¥50.00 7.38 USD | CN¥51.84 7.65 USD | CN¥8.85B 1.31B USD | 426.16 | CN¥0.12 0.02 USD | ||
HEG Limited
HEG.NS
IN
|
₹545.60 6.6 USD |
+0.79
|
₹105.29B 1.27B USD | ₹423.61K 5.12K USD | ₹541.00 6.55 USD | ₹547.90 6.63 USD | ₹105.29B 1.27B USD | 27.61 | ₹19.76 0.24 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥48.95 7.22 USD |
+2.73
|
CN¥8.53B 1.26B USD | CN¥3.10M 457.05K USD | CN¥47.08 6.95 USD | CN¥49.00 7.23 USD | CN¥8.53B 1.26B USD | 0 | -CN¥1.40 -0.2 USD | ||
Mersen S.A.
MRN.PA
FR
|
€44.84 51.76 USD |
+2.61
|
€1.09B 1.26B USD | €119.97K 138.48K USD | €43.90 50.68 USD | €45.22 52.2 USD | €1.09B 1.26B USD | 78.66 | €0.57 0.66 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥21.06 3.11 USD |
-0.38
|
CN¥8.52B 1.26B USD | CN¥4.67M 688.53K USD | CN¥20.75 3.06 USD | CN¥21.19 3.13 USD | CN¥8.52B 1.26B USD | 52.64 | CN¥0.40 0.06 USD | ||
|
Ballard Power Systems
BLDP
US
|
$4.16 — |
+0.73
|
$1.25B — | $6.46M — | $4.08 — | $4.42 — | $1.25B — | 0 | -$0.27 — | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€3.60 4.16 USD |
+1.75
|
€1.09B 1.25B USD | €15.44K 17.83K USD | €3.53 4.08 USD | €3.79 4.37 USD | €1.09B 1.25B USD | 0 | -€0.23 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||