Ergebnisseite 2 für Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (92)
- Australien (10)
- Österreich (4)
- Belgien (1)
- Brasilien (1)
- Kanada (12)
- China (228)
- Dänemark (4)
- Finnland (3)
- Frankreich (7)
- Deutschland (97)
- Griechenland (1)
- Hongkong (21)
- Indien (93)
- Indonesien (7)
- Israel (3)
- Italien (4)
- Japan (40)
- Malaysia (12)
- Mexiko (3)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (2)
- Polen (4)
- Russland (1)
- Singapur (5)
- Süd-Afrika (2)
- Südkorea (48)
- Spanien (1)
- Surinam (3)
- Schweden (11)
- Schweiz (5)
- Taiwan (67)
- Thailand (21)
- Timor-Leste (1)
- Türkei (7)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (60)
- Canadian Sec (1)
- Copenhagen (4)
- Frankfurt (76)
- Hamburg (1)
- Helsinki (3)
- HKSE (21)
- IOB (10)
- Istanbul (7)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (25)
- KSE (23)
- Kuala Lumpur (12)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (1)
- NSE (33)
- NYSE (11)
- NYSE American (2)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (86)
- Shenzhen (142)
- Stockholm (11)
- Stuttgart (11)
- Swiss (5)
- Taipei Exchange (27)
- Taiwan (40)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (5)
- Tech Market Small (13)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (40)
- Toronto (5)
- TSXV (6)
- Vienna (4)
- Warsaw (4)
- XETRA (8)
Industriewerte (835)
- {{item.name}}
- Alle Bereiche
- Industriewerte (835)
Elektrische Ausrüstung & Teile (835)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (503)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (788)
- Ingenieurwesen und Bau (1428)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (352)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (835)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (91)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (301)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥32.78 4.84 USD |
-2.99
|
CN¥23.43B 3.46B USD | CN¥19.18M 2.83M USD | CN¥32.64 4.82 USD | CN¥33.89 5 USD | CN¥23.43B 3.46B USD | 0 | -CN¥0.23 -0.03 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.88 3.38 USD |
-0.69
|
CN¥23.31B 3.44B USD | CN¥22.28M 3.29M USD | CN¥22.43 3.31 USD | CN¥23.12 3.41 USD | CN¥23.31B 3.44B USD | 21.58 | CN¥1.06 0.16 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥53.70 7.92 USD |
+1.51
|
CN¥23.18B 3.42B USD | CN¥4.27M 629.59K USD | CN¥52.60 7.76 USD | CN¥54.99 8.11 USD | CN¥23.18B 3.42B USD | 48.81 | CN¥1.10 0.16 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.47 1.84 USD |
-2.58
|
CN¥22.96B 3.39B USD | CN¥38.65M 5.7M USD | CN¥12.45 1.84 USD | CN¥12.88 1.9 USD | CN¥22.96B 3.39B USD | 103.91 | CN¥0.12 0.02 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥20.22 2.98 USD |
-2.37
|
CN¥22.89B 3.38B USD | CN¥67.33M 9.93M USD | CN¥19.82 2.92 USD | CN¥20.63 3.04 USD | CN¥22.89B 3.38B USD | 56.16 | CN¥0.36 0.05 USD | ||
Hayward
HAYW
US
|
$15.23 — |
+4.46
|
$3.30B — | $362.71K — | $14.72 — | $15.24 — | $3.30B — | 20.86 | $0.73 — | ||
Signify N.V.
0RHI.IL
GB
|
€20.71 23.9 USD |
+0.83
|
€2.78B 3.21B USD | €19.22K 22.19K USD | €20.26 23.39 USD | €21.06 24.31 USD | €2.78B 3.21B USD | 10.67 | €1.94 2.24 USD | ||
Advanced Energy Solution Holding Co., Ltd.
6781.TW
TW
|
NT$1,180.00 37.49 USD |
+0.43
|
NT$100.79B 3.2B USD | NT$1.15M 36.66K USD | NT$1,140.00 36.22 USD | NT$1,190.00 37.81 USD | NT$100.79B 3.2B USD | 30.95 | NT$38.12 1.21 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥15.05 2.22 USD |
-2.15
|
CN¥21.15B 3.12B USD | CN¥26.57M 3.92M USD | CN¥14.85 2.19 USD | CN¥15.40 2.27 USD | CN¥21.15B 3.12B USD | 22.46 | CN¥0.67 0.1 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥126.80 18.71 USD |
+5.14
|
CN¥20.76B 3.06B USD | CN¥9.03M 1.33M USD | CN¥118.27 17.45 USD | CN¥128.88 19.02 USD | CN¥20.76B 3.06B USD | 178.59 | CN¥0.71 0.1 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥58.93 8.69 USD |
+3.42
|
CN¥20.20B 2.98B USD | CN¥15.11M 2.23M USD | CN¥56.36 8.32 USD | CN¥59.14 8.73 USD | CN¥20.20B 2.98B USD | 77.53 | CN¥0.76 0.11 USD | ||
Hammond Power Solutions Inc.
HPS-A.TO
CA
|
CA$335.78 249.17 USD |
+5.43
|
CA$4.00B 2.97B USD | CA$27.37K 20.31K USD | CA$318.88 236.63 USD | CA$335.78 249.17 USD | CA$4.00B 2.97B USD | 61.05 | CA$5.50 4.08 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥37.05 5.47 USD |
-1.62
|
CN¥20.10B 2.97B USD | CN¥31.56M 4.66M USD | CN¥36.72 5.42 USD | CN¥37.88 5.59 USD | CN¥20.10B 2.97B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥70.09 10.34 USD |
-0.33
|
CN¥19.68B 2.9B USD | CN¥12.17M 1.79M USD | CN¥69.20 10.21 USD | CN¥71.93 10.61 USD | CN¥19.68B 2.9B USD | 64.30 | CN¥1.09 0.16 USD | ||
Signify N.V.
LIGHT.AS
NL
|
€21.06 24.31 USD |
+1.64
|
€2.50B 2.89B USD | €712.31K 822.25K USD | €20.26 23.39 USD | €21.06 24.31 USD | €2.50B 2.89B USD | 13.67 | €1.54 1.78 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥21.42 3.16 USD |
-2.28
|
CN¥19.20B 2.83B USD | CN¥24.00M 3.54M USD | CN¥21.36 3.15 USD | CN¥22.20 3.28 USD | CN¥19.20B 2.83B USD | 27.46 | CN¥0.78 0.12 USD | ||
|
Hammond Power
HMDPF
US
|
$235.85 — |
+1.68
|
$2.81B — | $8.00 — | $229.25 — | $236.23 — | $2.81B — | 59.86 | $3.94 — | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥44.74 6.6 USD |
+0.34
|
CN¥19.02B 2.81B USD | CN¥31.46M 4.64M USD | CN¥43.01 6.35 USD | CN¥45.70 6.74 USD | CN¥19.02B 2.81B USD | 1118.50 | CN¥0.04 0.005 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥129.79 19.15 USD |
+3.9
|
CN¥18.97B 2.8B USD | CN¥5.89M 868.73K USD | CN¥121.78 17.97 USD | CN¥131.00 19.33 USD | CN¥18.97B 2.8B USD | 41.59 | CN¥3.12 0.46 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥11.10 1.64 USD |
-3.39
|
CN¥18.94B 2.79B USD | CN¥117.93M 17.4M USD | CN¥11.04 1.63 USD | CN¥11.57 1.71 USD | CN¥18.94B 2.79B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥68.47 10.1 USD |
-5.69
|
CN¥18.90B 2.79B USD | CN¥11.75M 1.73M USD | CN¥68.19 10.06 USD | CN¥73.70 10.87 USD | CN¥18.90B 2.79B USD | 54.34 | CN¥1.26 0.19 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥50.01 7.38 USD |
-5.37
|
CN¥18.70B 2.76B USD | CN¥26.51M 3.91M USD | CN¥49.55 7.31 USD | CN¥52.92 7.81 USD | CN¥18.70B 2.76B USD | 51.55 | CN¥0.97 0.14 USD | ||
Wasion Holdings Limited
3393.HK
HK
|
HK$20.66 2.64 USD |
-4.26
|
HK$21.50B 2.75B USD | HK$8.57M 1.1M USD | HK$20.32 2.6 USD | HK$22.24 2.84 USD | HK$21.50B 2.75B USD | 16.79 | HK$1.23 0.16 USD | ||
|
Atkore
ATKR
US
|
$78.33 — |
+1.95
|
$2.65B — | $125.92K — | $77.66 — | $79.16 — | $2.65B — | 0 | -$3.59 — | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥30.49 4.5 USD |
+1.5
|
CN¥17.72B 2.61B USD | CN¥8.79M 1.3M USD | CN¥29.61 4.37 USD | CN¥30.86 4.55 USD | CN¥17.72B 2.61B USD | 64.87 | CN¥0.47 0.07 USD | ||
|
Voltronic Power Technology Corp.
6409.TW
TW
|
NT$926.00 29.42 USD |
-0.43
|
NT$81.21B 2.58B USD | NT$565.31K 17.96K USD | NT$914.00 29.04 USD | NT$939.00 29.84 USD | NT$81.21B 2.58B USD | 26.56 | NT$34.86 1.11 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥55.33 8.16 USD |
-1.13
|
CN¥17.43B 2.57B USD | CN¥13.15M 1.94M USD | CN¥54.00 7.97 USD | CN¥55.99 8.26 USD | CN¥17.43B 2.57B USD | 71.85 | CN¥0.77 0.11 USD | ||
|
Eos Energy Enterprises
EOSE
US
|
$7.53 — |
-0.92
|
$2.56B — | $19.70M — | $7.20 — | $8.23 — | $2.56B — | 0 | -$6.37 — | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥12.86 1.9 USD |
-0.31
|
CN¥17.24B 2.54B USD | CN¥30.05M 4.43M USD | CN¥12.56 1.85 USD | CN¥13.07 1.93 USD | CN¥17.24B 2.54B USD | 16.70 | CN¥0.77 0.11 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥9.00 1.33 USD |
-1.42
|
CN¥17.18B 2.54B USD | CN¥187.11M 27.61M USD | CN¥8.84 1.3 USD | CN¥9.33 1.38 USD | CN¥17.18B 2.54B USD | 90.00 | CN¥0.10 0.01 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.81 1.3 USD |
-1.23
|
CN¥17.00B 2.51B USD | CN¥28.52M 4.21M USD | CN¥8.76 1.29 USD | CN¥9.05 1.34 USD | CN¥17.00B 2.51B USD | 46.36 | CN¥0.19 0.03 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥30.10 4.44 USD |
-0.76
|
CN¥16.76B 2.47B USD | CN¥14.19M 2.09M USD | CN¥29.65 4.37 USD | CN¥30.33 4.48 USD | CN¥16.76B 2.47B USD | 32.36 | CN¥0.93 0.14 USD | ||
|
Simplo Technology Co., Ltd.
6121.TWO
TW
|
NT$417.50 13.27 USD |
+2.45
|
NT$77.23B 2.45B USD | NT$1.21M 38.46K USD | NT$407.50 12.95 USD | NT$417.50 13.27 USD | NT$77.23B 2.45B USD | 13.69 | NT$30.48 0.97 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥73.09 10.78 USD |
-0.1
|
CN¥16.24B 2.4B USD | CN¥5.63M 830.82K USD | CN¥70.06 10.34 USD | CN¥73.05 10.78 USD | CN¥16.24B 2.4B USD | 76.93 | CN¥0.95 0.14 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥68.62 10.12 USD |
+5.05
|
CN¥16.04B 2.37B USD | CN¥54.26M 8.01M USD | CN¥63.00 9.3 USD | CN¥75.18 11.09 USD | CN¥16.04B 2.37B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥31.28 4.62 USD |
-4.2
|
CN¥15.98B 2.36B USD | CN¥21.87M 3.23M USD | CN¥30.85 4.55 USD | CN¥33.13 4.89 USD | CN¥15.98B 2.36B USD | 51.27 | CN¥0.61 0.09 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥31.40 4.63 USD |
-0.22
|
CN¥15.44B 2.28B USD | CN¥2.71M 399.67K USD | CN¥31.00 4.57 USD | CN¥31.73 4.68 USD | CN¥15.44B 2.28B USD | 22.75 | CN¥1.38 0.2 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥36.41 5.37 USD |
-1.33
|
CN¥15.39B 2.27B USD | CN¥22.94M 3.38M USD | CN¥36.08 5.32 USD | CN¥37.59 5.55 USD | CN¥15.39B 2.27B USD | 66.20 | CN¥0.55 0.08 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥48.38 7.14 USD |
+0.37
|
CN¥15.13B 2.23B USD | CN¥13.76M 2.03M USD | CN¥47.76 7.05 USD | CN¥49.40 7.29 USD | CN¥15.13B 2.23B USD | 30.81 | CN¥1.57 0.23 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥31.20 4.6 USD |
+0.74
|
CN¥14.88B 2.2B USD | CN¥8.38M 1.24M USD | CN¥29.66 4.38 USD | CN¥31.58 4.66 USD | CN¥14.88B 2.2B USD | 58.86 | CN¥0.53 0.08 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥59.25 8.74 USD |
+1.33
|
CN¥14.54B 2.14B USD | CN¥8.77M 1.29M USD | CN¥57.65 8.51 USD | CN¥59.78 8.82 USD | CN¥14.54B 2.14B USD | 98.74 | CN¥0.60 0.09 USD | ||
Finolex Cables Limited
FINCABLES.NS
IN
|
₹1,158.60 14.02 USD |
+3.45
|
₹177.20B 2.14B USD | ₹988.40K 11.96K USD | ₹1,116.60 13.51 USD | ₹1,173.00 14.19 USD | ₹177.20B 2.14B USD | 24.83 | ₹46.65 0.56 USD | ||
|
Dynapack International Technology Corporation
3211.TWO
TW
|
NT$436.00 13.85 USD |
+1.87
|
NT$67.28B 2.14B USD | NT$5.39M 171.12K USD | NT$428.00 13.6 USD | NT$446.50 14.19 USD | NT$67.28B 2.14B USD | 48.39 | NT$9.01 0.29 USD | ||
AQ Group AB (publ)
AQ.ST
SE
|
SEK 232.00 22.65 USD |
+0.78
|
SEK 21.28B 2.08B USD | SEK 158.40K 15.46K USD | SEK 228.80 22.33 USD | SEK 232.40 22.69 USD | SEK 21.28B 2.08B USD | 30.85 | SEK 7.52 0.73 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥6.04 0.89 USD |
-4.13
|
CN¥14.06B 2.07B USD | CN¥60.48M 8.92M USD | CN¥6.02 0.89 USD | CN¥6.32 0.93 USD | CN¥14.06B 2.07B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥12.30 1.81 USD |
+2.59
|
CN¥13.81B 2.04B USD | CN¥41.49M 6.12M USD | CN¥11.92 1.76 USD | CN¥12.54 1.85 USD | CN¥13.81B 2.04B USD | 64.73 | CN¥0.19 0.03 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥35.09 5.18 USD |
-2.2
|
CN¥13.48B 1.99B USD | CN¥26.72M 3.94M USD | CN¥34.70 5.12 USD | CN¥36.27 5.35 USD | CN¥13.48B 1.99B USD | 159.50 | CN¥0.22 0.03 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$2.73 — |
-3.02
|
$1.97B — | $294.31K — | $2.64 — | $2.78 — | $1.97B — | 0 | -$1.24 — | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥90.85 13.4 USD |
+2.42
|
CN¥12.85B 1.9B USD | CN¥3.57M 526.41K USD | CN¥87.31 12.88 USD | CN¥91.88 13.56 USD | CN¥12.85B 1.9B USD | 174.71 | CN¥0.52 0.08 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥39.13 5.77 USD |
+5.67
|
CN¥12.83B 1.89B USD | CN¥10.18M 1.5M USD | CN¥36.14 5.33 USD | CN¥39.40 5.81 USD | CN¥12.83B 1.89B USD | 205.94 | CN¥0.19 0.03 USD | ||
|
Preformed Line Products Company
PLPC
US
|
$379.80 — |
+4.26
|
$1.86B — | $42.84K — | $373.55 — | $381.70 — | $1.86B — | 54.64 | $6.95 — | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥86.20 12.72 USD |
+10.43
|
CN¥12.52B 1.85B USD | CN¥11.62M 1.71M USD | CN¥78.00 11.51 USD | CN¥90.53 13.36 USD | CN¥12.52B 1.85B USD | 0 | -CN¥2.07 -0.3 USD | ||
Cembre S.p.A.
CMB.MI
IT
|
€92.60 106.89 USD |
0
|
€1.56B 1.8B USD | €6.22K 7.18K USD | €91.60 105.74 USD | €93.40 107.81 USD | €1.56B 1.8B USD | 31.93 | €2.90 3.35 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.94 0.88 USD |
0
|
CN¥12.12B 1.79B USD | CN¥29.04M 4.28M USD | CN¥5.79 0.85 USD | CN¥5.97 0.88 USD | CN¥12.12B 1.79B USD | 66.00 | CN¥0.09 0.01 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥24.37 3.6 USD |
-1.3
|
CN¥12.08B 1.78B USD | CN¥19.19M 2.83M USD | CN¥24.20 3.57 USD | CN¥24.84 3.67 USD | CN¥12.08B 1.78B USD | 46.86 | CN¥0.52 0.08 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥78.60 11.6 USD |
+1.81
|
CN¥12.06B 1.78B USD | CN¥2.21M 325.75K USD | CN¥75.20 11.1 USD | CN¥80.50 11.88 USD | CN¥12.06B 1.78B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥17.37 2.56 USD |
-1.75
|
CN¥11.91B 1.76B USD | CN¥18.28M 2.7M USD | CN¥17.30 2.55 USD | CN¥17.92 2.64 USD | CN¥11.91B 1.76B USD | 29.94 | CN¥0.58 0.09 USD | ||
|
Longwell Company
6290.TWO
TW
|
NT$319.50 10.15 USD |
+5.1
|
NT$54.15B 1.72B USD | NT$7.49M 238.14K USD | NT$303.50 9.64 USD | NT$319.50 10.15 USD | NT$54.15B 1.72B USD | 38.35 | NT$8.33 0.26 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥86.00 12.69 USD |
+1.79
|
CN¥11.65B 1.72B USD | CN¥12.63M 1.86M USD | CN¥83.20 12.28 USD | CN¥88.10 13 USD | CN¥11.65B 1.72B USD | 39.44 | CN¥2.18 0.32 USD | ||
Landis+Gyr Group AG
LAND.SW
CH
|
CHF 47.85 60.02 USD |
+1.38
|
CHF 1.36B 1.71B USD | CHF 116.53K 146.16K USD | CHF 46.50 58.32 USD | CHF 47.85 60.02 USD | CHF 1.36B 1.71B USD | 42.34 | CHF 1.13 1.42 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥23.12 3.41 USD |
+0.26
|
CN¥11.24B 1.66B USD | CN¥8.77M 1.29M USD | CN¥22.92 3.38 USD | CN¥24.50 3.61 USD | CN¥11.24B 1.66B USD | 16.39 | CN¥1.41 0.21 USD | ||
|
Jiangsu Tongguang Electronic Wire & Cable Co., Ltd.
300265.SZ
CN
|
CN¥23.99 3.54 USD |
+1.14
|
CN¥11.22B 1.66B USD | CN¥60.10M 8.87M USD | CN¥23.25 3.43 USD | CN¥24.36 3.59 USD | CN¥11.22B 1.66B USD | 342.71 | CN¥0.07 0.01 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥22.25 3.28 USD |
+0.45
|
CN¥11.06B 1.63B USD | CN¥109.16M 16.11M USD | CN¥20.61 3.04 USD | CN¥22.50 3.32 USD | CN¥11.06B 1.63B USD | 117.10 | CN¥0.19 0.03 USD | ||
|
Ceres Power
CRPHY
US
|
$3.81 — |
-0.65
|
$1.63B — | $449.00 — | $3.70 — | $3.70 — | $1.63B — | 0 | -$0.17 — | ||
Ceres Power
CPWHF
US
|
$7.60 — |
+0.66
|
$1.62B — | $6.50K — | $7.31 — | $7.60 — | $1.62B — | 0 | -$0.33 — | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥30.05 4.43 USD |
+1.62
|
CN¥10.88B 1.61B USD | CN¥10.15M 1.5M USD | CN¥28.90 4.26 USD | CN¥30.45 4.49 USD | CN¥10.88B 1.61B USD | 158.15 | CN¥0.19 0.03 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥10.76 1.59 USD |
-1.47
|
CN¥10.88B 1.61B USD | CN¥13.23M 1.95M USD | CN¥10.71 1.58 USD | CN¥10.94 1.61 USD | CN¥10.88B 1.61B USD | 32.60 | CN¥0.33 0.05 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥87.68 12.94 USD |
+1.14
|
CN¥10.88B 1.61B USD | CN¥1.23M 181.14K USD | CN¥85.24 12.58 USD | CN¥87.97 12.98 USD | CN¥10.88B 1.61B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥26.77 3.95 USD |
+0.6
|
CN¥10.83B 1.6B USD | CN¥3.37M 497.8K USD | CN¥26.28 3.88 USD | CN¥26.97 3.98 USD | CN¥10.83B 1.6B USD | 19.97 | CN¥1.34 0.2 USD | ||
|
AcBel Polytech Inc.
6282.TW
TW
|
NT$58.10 1.85 USD |
+1.22
|
NT$49.74B 1.58B USD | NT$17.12M 544.11K USD | NT$57.20 1.82 USD | NT$58.60 1.86 USD | NT$49.74B 1.58B USD | 387.33 | NT$0.15 0.004 USD | ||
Ceres Power Holdings plc
CFJA.F
DE
|
€6.39 7.38 USD |
-1.77
|
€1.37B 1.58B USD | €2.90K 3.35K USD | €6.39 7.38 USD | €6.51 7.51 USD | €1.37B 1.58B USD | 0 | -€0.28 -0.3 USD | ||
|
Graphite India Limited
GRAPHITE.NS
IN
|
₹649.05 7.85 USD |
-1.99
|
₹126.81B 1.53B USD | ₹484.10K 5.86K USD | ₹646.30 7.82 USD | ₹669.00 8.09 USD | ₹126.81B 1.53B USD | 72.35 | ₹8.97 0.11 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥25.03 3.69 USD |
-1.26
|
CN¥10.33B 1.52B USD | CN¥6.51M 960.91K USD | CN¥24.91 3.68 USD | CN¥25.69 3.79 USD | CN¥10.33B 1.52B USD | 53.25 | CN¥0.47 0.07 USD | ||
Enovix
ENVX
US
|
$6.90 — |
+3.14
|
$1.51B — | $1.95M — | $6.73 — | $7.08 — | $1.51B — | 0 | -$0.81 — | ||
|
Volex
VLXGF
US
|
$8.11 — |
0
|
$1.49B — | $390.00 — | $8.00 — | $8.10 — | $1.49B — | 27.03 | $0.30 — | ||
Energizer
ENR
US
|
$21.48 — |
+7.54
|
$1.47B — | $628.56K — | $20.28 — | $21.58 — | $1.47B — | 7.86 | $2.73 — | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥15.40 2.27 USD |
-1.47
|
CN¥9.83B 1.45B USD | CN¥10.97M 1.62M USD | CN¥15.30 2.26 USD | CN¥15.73 2.32 USD | CN¥9.83B 1.45B USD | 81.05 | CN¥0.19 0.03 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥5.88 0.87 USD |
-1.51
|
CN¥9.79B 1.45B USD | CN¥24.22M 3.57M USD | CN¥5.83 0.86 USD | CN¥5.96 0.88 USD | CN¥9.79B 1.45B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Changsha DIALINE New Material Sci.&Tech. Co., Ltd.
300700.SZ
CN
|
CN¥24.55 3.62 USD |
+8.25
|
CN¥9.75B 1.44B USD | CN¥22.69M 3.35M USD | CN¥22.29 3.29 USD | CN¥25.00 3.69 USD | CN¥9.75B 1.44B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥101.00 14.9 USD |
+2.75
|
CN¥9.68B 1.43B USD | CN¥4.60M 679.44K USD | CN¥95.30 14.06 USD | CN¥101.28 14.94 USD | CN¥9.68B 1.43B USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥58.28 8.6 USD |
-0.72
|
CN¥9.66B 1.42B USD | CN¥7.62M 1.12M USD | CN¥57.99 8.56 USD | CN¥60.65 8.95 USD | CN¥9.66B 1.42B USD | 121.41 | CN¥0.48 0.07 USD | ||
|
FuelCell Energy
FCEL
US
|
$20.89 — |
+4.24
|
$1.41B — | $5.37M — | $19.33 — | $21.78 — | $1.41B — | 0 | -$6.20 — | ||
|
Hunan Corun New Energy Co., Ltd.
600478.SS
CN
|
CN¥5.68 0.84 USD |
-2.57
|
CN¥9.46B 1.4B USD | CN¥30.76M 4.54M USD | CN¥5.67 0.84 USD | CN¥5.86 0.86 USD | CN¥9.46B 1.4B USD | 71.00 | CN¥0.08 0.01 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥6.89 1.02 USD |
+0.29
|
CN¥9.43B 1.39B USD | CN¥63.61M 9.39M USD | CN¥6.77 1 USD | CN¥7.00 1.03 USD | CN¥9.43B 1.39B USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Hui Chuang Da Technology Co., Ltd.
300909.SZ
CN
|
CN¥54.14 7.99 USD |
+5.87
|
CN¥9.36B 1.38B USD | CN¥6.68M 985.99K USD | CN¥50.50 7.45 USD | CN¥55.48 8.19 USD | CN¥9.36B 1.38B USD | 451.16 | CN¥0.12 0.02 USD | ||
|
Shandong Sacred Sun Power Sources Co.,Ltd
002580.SZ
CN
|
CN¥20.60 3.04 USD |
-3.29
|
CN¥9.35B 1.38B USD | CN¥54.92M 8.1M USD | CN¥20.50 3.02 USD | CN¥21.59 3.19 USD | CN¥9.35B 1.38B USD | 50.24 | CN¥0.41 0.06 USD | ||
|
Changzhou Zhongying Science & Technology Co., Ltd
300936.SZ
CN
|
CN¥124.10 18.31 USD |
0
|
CN¥9.33B 1.38B USD | CN¥3.73M 550.9K USD | CN¥121.11 17.87 USD | CN¥126.00 18.59 USD | CN¥9.33B 1.38B USD | 12410.00 | CN¥0.01 0.001 USD | ||
Mersen S.A.
0Q6Q.IL
GB
|
€43.38 50.08 USD |
-2.89
|
€1.19B 1.37B USD | €10.12K 11.69K USD | €43.32 50.01 USD | €45.32 52.31 USD | €1.19B 1.37B USD | 12.75 | €3.40 3.92 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥24.05 3.55 USD |
-1.35
|
CN¥9.25B 1.36B USD | CN¥5.94M 875.75K USD | CN¥24.01 3.54 USD | CN¥24.70 3.64 USD | CN¥9.25B 1.36B USD | 28.63 | CN¥0.84 0.12 USD | ||
|
Jinlongyu Group Co., Ltd.
002882.SZ
CN
|
CN¥21.28 3.14 USD |
-1.85
|
CN¥9.21B 1.36B USD | CN¥4.60M 678.94K USD | CN¥21.21 3.13 USD | CN¥21.88 3.23 USD | CN¥9.21B 1.36B USD | 118.22 | CN¥0.18 0.03 USD | ||
|
Jiangsu Zhongli Group Co.,Ltd
002309.SZ
CN
|
CN¥3.06 0.45 USD |
-4.08
|
CN¥9.20B 1.36B USD | CN¥125.91M 18.58M USD | CN¥3.06 0.45 USD | CN¥3.18 0.47 USD | CN¥9.20B 1.36B USD | 153.00 | CN¥0.02 0.002 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥46.74 6.9 USD |
-1.7
|
CN¥9.17B 1.35B USD | CN¥5.73M 845.45K USD | CN¥46.39 6.84 USD | CN¥48.68 7.18 USD | CN¥9.17B 1.35B USD | 359.53 | CN¥0.13 0.02 USD | ||
|
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$5.95 4.42 USD |
+0.85
|
CA$1.79B 1.33B USD | CA$418.05K 310.22K USD | CA$5.80 4.3 USD | CA$6.10 4.53 USD | CA$1.79B 1.33B USD | 0 | -CA$0.38 -0.2 USD | ||
|
Baosheng Science and Technology Innovation Co.,Ltd.
600973.SS
CN
|
CN¥6.52 0.96 USD |
-2.1
|
CN¥8.94B 1.32B USD | CN¥34.69M 5.12M USD | CN¥6.50 0.96 USD | CN¥6.78 1 USD | CN¥8.94B 1.32B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Zeyu Intelligent Power Co.,Ltd.
301179.SZ
CN
|
CN¥21.51 3.17 USD |
+2.14
|
CN¥8.70B 1.28B USD | CN¥5.87M 866.06K USD | CN¥20.76 3.06 USD | CN¥21.55 3.18 USD | CN¥8.70B 1.28B USD | 53.77 | CN¥0.40 0.06 USD | ||
|
Ballard Power Systems
BLDP
US
|
$4.21 — |
+1.32
|
$1.27B — | $1.99M — | $4.10 — | $4.32 — | $1.27B — | 0 | -$0.27 — | ||
Ballard Power Systems Inc.
PO0.F
DE
|
€3.62 4.18 USD |
+0.44
|
€1.09B 1.26B USD | €27.21K 31.41K USD | €3.62 4.18 USD | €3.81 4.4 USD | €1.09B 1.26B USD | 0 | -€0.23 -0.2 USD | ||
HEG Limited
HEG.NS
IN
|
₹538.65 6.52 USD |
-1.27
|
₹103.95B 1.26B USD | ₹521.39K 6.31K USD | ₹536.15 6.49 USD | ₹552.90 6.69 USD | ₹103.95B 1.26B USD | 27.25 | ₹19.76 0.24 USD | ||
|
Shenzhen Bsc Technology Co.,Ltd.
300951.SZ
CN
|
CN¥49.50 7.3 USD |
+9.88
|
CN¥8.39B 1.24B USD | CN¥9.06M 1.34M USD | CN¥44.22 6.52 USD | CN¥52.25 7.71 USD | CN¥8.39B 1.24B USD | 115.11 | CN¥0.43 0.06 USD | ||
|
Gold cup Electric Apparatus Co.,Ltd.
002533.SZ
CN
|
CN¥11.24 1.66 USD |
-1.23
|
CN¥8.25B 1.22B USD | CN¥9.51M 1.4M USD | CN¥11.21 1.65 USD | CN¥11.48 1.69 USD | CN¥8.25B 1.22B USD | 13.70 | CN¥0.82 0.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||