结果页面 5，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (12)
- Canadian Sec (22)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (7)
- NYSE (5)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (6)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (209)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
医疗保健 (1741)
- {{item.name}}
- 所有版块
- 医疗保健 (1741)
生物技术 (1741)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.73 3.15 USD |
-3.33
|
€274.70M 317.1M USD | €124.05K 143.19K USD | €2.70 3.11 USD | €2.84 3.28 USD | €274.70M 317.1M USD | 0 | -€0.59 -0.6 USD | ||
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.10 15.18 USD |
+1.17
|
CHF 251.75M 315.75M USD | CHF 42.99K 53.92K USD | CHF 11.80 14.8 USD | CHF 12.22 15.33 USD | CHF 251.75M 315.75M USD | 0 | -CHF 0.61 -0.7 USD | ||
ALX Oncology
ALXO
US
|
$2.33 — |
+6.62
|
$314.20M — | $891.68K — | $2.17 — | $2.38 — | $314.20M — | 0 | -$1.49 — | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$4.00 0.51 USD |
-6.76
|
HK$2.44B 312.46M USD | HK$1.37M 175.56K USD | HK$3.98 0.51 USD | HK$4.41 0.56 USD | HK$2.44B 312.46M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$4.03 — |
+1.51
|
$311.07M — | $983.66K — | $3.90 — | $4.12 — | $311.07M — | 0 | -$0.77 — | ||
|
Bicycle Therapeutics
BCYC
US
|
$4.41 — |
+1.26
|
$307.52M — | $156.32K — | $4.32 — | $4.42 — | $307.52M — | 0 | -$3.15 — | ||
CytoDyn Inc.
296.SG
DE
|
€0.19 0.22 USD |
-25.58
|
€262.99M 303.58M USD | €3.32K 3.83K USD | €0.19 0.22 USD | €0.21 0.25 USD | €262.99M 303.58M USD | 0 | -€0.04 -0.04 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$2.20 1.54 USD |
-4.76
|
A$431.35M 301.33M USD | A$63.91K 44.64K USD | A$2.18 1.52 USD | A$2.30 1.61 USD | A$431.35M 301.33M USD | 0 | -A$0.05 -0.03 USD | ||
Greenwich LifeSciences
GLSI
US
|
$20.50 — |
+0.29
|
$300.90M — | $76.54K — | $19.73 — | $21.65 — | $300.90M — | 0 | -$1.61 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.18 — |
-2.72
|
$300.24M — | $569.58K — | $0.18 — | $0.19 — | $300.24M — | 0 | -$0.03 — | ||
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.10 0.9 USD |
-3.48
|
CN¥2.02B 297.87M USD | CN¥8.12M 1.2M USD | CN¥6.09 0.9 USD | CN¥6.29 0.93 USD | CN¥2.02B 297.87M USD | 61.00 | CN¥0.10 0.01 USD | ||
|
SAB Biotherapeutics
SABS
US
|
$3.88 — |
-1.02
|
$296.68M — | $269.17K — | $3.54 — | $3.91 — | $296.68M — | 0 | -$0.58 — | ||
MacroGenics
MGNX
US
|
$4.64 — |
+1.53
|
$294.93M — | $370.94K — | $4.39 — | $4.72 — | $294.93M — | 0 | -$1.11 — | ||
PharmaEngine, Inc.
4162.TWO
TW
|
NT$63.80 2.03 USD |
+0.31
|
NT$9.17B 291.27M USD | NT$654.72K 20.8K USD | NT$62.90 2 USD | NT$64.30 2.04 USD | NT$9.17B 291.27M USD | 23.71 | NT$2.69 0.09 USD | ||
Galectin Therapeutics
GALT
US
|
$4.37 — |
-5.62
|
$287.79M — | $212.18K — | $4.31 — | $4.62 — | $287.79M — | 0 | -$0.41 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.40 — |
-1.73
|
$287.27M — | $103.99K — | $7.28 — | $7.66 — | $287.27M — | 0 | -$4.00 — | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥15.51 2.29 USD |
-6
|
CN¥1.91B 281.94M USD | CN¥2.45M 361.62K USD | CN¥15.45 2.28 USD | CN¥16.55 2.44 USD | CN¥1.91B 281.94M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.10 18.94 USD |
+1.89
|
CHF 223.95M 280.89M USD | CHF 33.88K 42.49K USD | CHF 14.72 18.46 USD | CHF 15.20 19.06 USD | CHF 223.95M 280.89M USD | 0 | -CHF 3.78 -4.7 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥16.51 2.44 USD |
-5.5
|
CN¥1.89B 279.46M USD | CN¥2.66M 391.94K USD | CN¥16.51 2.44 USD | CN¥17.57 2.59 USD | CN¥1.89B 279.46M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Inhibikase Therapeutics
IKT
US
|
$2.11 — |
+6.57
|
$278.59M — | $515.57K — | $1.98 — | $2.11 — | $278.59M — | 0 | -$0.44 — | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$1.07 0.14 USD |
+5.94
|
HK$2.17B 277.42M USD | HK$516.00K 65.98K USD | HK$1.01 0.13 USD | HK$1.13 0.14 USD | HK$2.17B 277.42M USD | 35.66 | HK$0.03 0.003 USD | ||
|
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.65 0.21 USD |
-3.51
|
HK$2.14B 273.81M USD | HK$4.29M 548.08K USD | HK$1.58 0.2 USD | HK$1.69 0.22 USD | HK$2.14B 273.81M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.55 1.11 USD |
-3.94
|
CN¥1.84B 271.93M USD | CN¥6.40M 943.91K USD | CN¥7.55 1.11 USD | CN¥7.86 1.16 USD | CN¥1.84B 271.93M USD | 188.75 | CN¥0.04 0.005 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.96 3.42 USD |
+0.41
|
€233.72M 269.79M USD | €389.37K 449.46K USD | €2.91 3.35 USD | €2.98 3.44 USD | €233.72M 269.79M USD | 0 | -€0.03 -0.03 USD | ||
|
Adagene
ADAG
US
|
$4.07 — |
+3.56
|
$268.92M — | $191.45K — | $3.66 — | $4.08 — | $268.92M — | 0 | -$0.37 — | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 5.90 0.58 USD |
-0.34
|
SEK 2.74B 267.77M USD | SEK 330.35K 32.25K USD | SEK 5.82 0.57 USD | SEK 6.00 0.59 USD | SEK 2.74B 267.77M USD | 0 | -SEK 0.90 -0.08 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥10.75 1.59 USD |
-2.98
|
CN¥1.81B 266.96M USD | CN¥2.16M 319.32K USD | CN¥10.70 1.58 USD | CN¥11.14 1.64 USD | CN¥1.81B 266.96M USD | 32.57 | CN¥0.33 0.05 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.75 0.41 USD |
-6.46
|
CN¥1.79B 264.51M USD | CN¥8.91M 1.32M USD | CN¥2.74 0.4 USD | CN¥2.91 0.43 USD | CN¥1.79B 264.51M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Surrozen
SRZN
US
|
$22.50 — |
-4.9
|
$261.23M — | $75.17K — | $22.00 — | $23.67 — | $261.23M — | 0 | -$36.59 — | ||
Coherus BioSciences
CHRS
US
|
$1.69 — |
+8.33
|
$260.68M — | $699.91K — | $1.53 — | $1.69 — | $260.68M — | 0 | -$1.42 — | ||
AC Immune SA
ACIU
US
|
$2.54 — |
+1
|
$258.00M — | $55.25K — | $2.49 — | $2.59 — | $258.00M — | 0 | -$0.82 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.85 — |
+3.63
|
$256.87M — | $633.04K — | $3.72 — | $3.88 — | $256.87M — | 0 | -$1.15 — | ||
Nkarta
NKTX
US
|
$3.52 — |
+6.67
|
$251.84M — | $360.53K — | $3.22 — | $3.54 — | $251.84M — | 0 | -$1.35 — | ||
Transgene SA
TNG.PA
FR
|
€0.77 0.89 USD |
-0.39
|
€214.81M 247.97M USD | €15.13K 17.47K USD | €0.77 0.88 USD | €0.78 0.89 USD | €214.81M 247.97M USD | 0 | -€0.26 -0.3 USD | ||
Anavex Life Sciences
AVXL
US
|
$2.65 — |
-0.56
|
$245.12M — | $410.23K — | $2.60 — | $2.69 — | $245.12M — | 0 | -$0.46 — | ||
Protara Therapeutics
TARA
US
|
$4.33 — |
+6.13
|
$243.36M — | $407.25K — | $4.03 — | $4.34 — | $243.36M — | 0 | -$1.36 — | ||
Sol-Gel
SLGL
US
|
$74.12 — |
0
|
$240.54M — | $14.00K — | $71.00 — | $77.01 — | $240.54M — | 0 | -$0.30 — | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.70 0.56 USD |
-1.39
|
NT$7.46B 237.07M USD | NT$907.74K 28.84K USD | NT$17.70 0.56 USD | NT$18.10 0.58 USD | NT$7.46B 237.07M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Codexis
CDXS
US
|
$2.58 — |
-2.82
|
$234.97M — | $312.81K — | $2.46 — | $2.66 — | $234.97M — | 0 | -$0.35 — | ||
|
Precision BioSciences
DTIL
US
|
$8.95 — |
+8.62
|
$230.93M — | $300.07K — | $8.03 — | $9.03 — | $230.93M — | 0 | -$2.17 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.78 — |
+4.43
|
$228.39M — | $303.58K — | $3.58 — | $3.81 — | $228.39M — | 0 | -$1.98 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.87 — |
-1.02
|
$226.89M — | $44.01K — | $4.59 — | $4.92 — | $226.89M — | 0 | -$37.03 — | ||
Cellectis S.A.
0WA2.IL
GB
|
€2.72 3.14 USD |
-4.53
|
€196.40M 226.71M USD | €3.77K 4.36K USD | €2.76 3.19 USD | €2.82 3.26 USD | €196.40M 226.71M USD | 0 | -€1.42 -1.6 USD | ||
Camp4 Therapeutics
CAMP
US
|
$4.36 — |
+1.87
|
$226.40M — | $52.33K — | $4.18 — | $4.43 — | $226.40M — | 0 | -$2.35 — | ||
Compugen
CGEN
US
|
$2.39 — |
+1.3
|
$226.12M — | $80.74K — | $2.31 — | $2.40 — | $226.12M — | 6.29 | $0.38 — | ||
Atrium Therapeutics
RNA
US
|
$13.20 — |
+1.46
|
$225.79M — | $73.23K — | $12.95 — | $13.30 — | $225.79M — | 0 | -$5.02 — | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥4.80 0.71 USD |
-5.51
|
CN¥1.53B 225.22M USD | CN¥3.91M 576.78K USD | CN¥4.78 0.71 USD | CN¥5.06 0.75 USD | CN¥1.53B 225.22M USD | 0 | -CN¥0.17 -0.02 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.57 2.96 USD |
-0.39
|
€194.73M 224.78M USD | €63.76K 73.6K USD | €2.57 2.96 USD | €2.60 3 USD | €194.73M 224.78M USD | 0 | -€0.73 -0.8 USD | ||
|
Starpharma
SPHRF
US
|
$0.52 — |
0
|
$223.48M — | $6.48K — | $0.35 — | $0.35 — | $223.48M — | 0 | -$0.01 — | ||
|
Keros Therapeutics
KROS
US
|
$11.26 — |
+2.04
|
$222.76M — | $66.12K — | $11.05 — | $11.35 — | $222.76M — | 0 | -$2.53 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.59 — |
-7.56
|
$219.56M — | $969.51K — | $1.51 — | $1.71 — | $219.56M — | 0 | -$0.49 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.50 — |
-1.25
|
$215.30M — | $62.91K — | $9.29 — | $9.58 — | $215.30M — | 0 | -$16.39 — | ||
|
Nautilus Biotechnology
NAUT
US
|
$1.69 — |
-1.74
|
$214.76M — | $258.17K — | $1.65 — | $1.73 — | $214.76M — | 0 | -$0.46 — | ||
|
Alector
ALEC
US
|
$1.93 — |
-0.52
|
$214.28M — | $132.92K — | $1.86 — | $1.97 — | $214.28M — | 0 | -$1.19 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$7.51 — |
+2.18
|
$213.46M — | $139.54K — | $7.30 — | $7.54 — | $213.46M — | 0 | -$2.83 — | ||
|
Mabpharm Limited
2181.HK
HK
|
HK$0.40 0.05 USD |
-5.88
|
HK$1.65B 210.93M USD | HK$38.00K 4.86K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$1.65B 210.93M USD | 40.00 | HK$0.01 0.001 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.72 0.5 USD |
-1.38
|
A$300.96M 210.24M USD | A$582.29K 406.77K USD | A$0.72 0.5 USD | A$0.74 0.51 USD | A$300.96M 210.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$21.25 0.68 USD |
+0.24
|
NT$6.60B 209.62M USD | NT$1.74M 55.3K USD | NT$21.10 0.67 USD | NT$21.45 0.68 USD | NT$6.60B 209.62M USD | 12.42 | NT$1.71 0.05 USD | ||
|
Immunic
IMUX
US
|
$15.35 — |
+3.3
|
$209.09M — | $89.44K — | $14.47 — | $15.68 — | $209.09M — | 0 | -$4.77 — | ||
|
Humacyte
HUMA
US
|
$0.76 — |
-1.12
|
$205.46M — | $2.40M — | $0.73 — | $0.77 — | $205.46M — | 0 | -$0.63 — | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$9.05 0.29 USD |
-1.63
|
NT$6.44B 204.7M USD | NT$1.21M 38.46K USD | NT$9.05 0.29 USD | NT$9.28 0.29 USD | NT$6.44B 204.7M USD | 150.83 | NT$0.06 0.001 USD | ||
|
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.15 0.15 USD |
-3.36
|
HK$1.59B 203.89M USD | HK$396.30K 50.67K USD | HK$1.14 0.15 USD | HK$1.27 0.16 USD | HK$1.59B 203.89M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$33.65 1.07 USD |
-0.44
|
NT$6.40B 203.37M USD | NT$675.81K 21.47K USD | NT$33.30 1.06 USD | NT$34.10 1.08 USD | NT$6.40B 203.37M USD | 17.52 | NT$1.92 0.06 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.53 2.92 USD |
-2.5
|
€175.91M 203.06M USD | €70.09K 80.91K USD | €2.50 2.89 USD | €2.59 2.99 USD | €175.91M 203.06M USD | 0 | -€0.90 -1.03 USD | ||
Healios K.K.
4593.T
JP
|
¥241 1.49 USD |
-4.37
|
¥33B 200.62M USD | ¥2M 13.23K USD | ¥238 1.47 USD | ¥253 1.56 USD | ¥33B 200.62M USD | 0 | -¥27 -0.1 USD | ||
Tenaya Therapeutics
TNYA
US
|
$0.92 — |
+5.81
|
$198.71M — | $2.48M — | $0.84 — | $0.92 — | $198.71M — | 0 | -$0.44 — | ||
Armata Pharmaceuticals
ARMP
US
|
$5.40 — |
-0.74
|
$198.24M — | $38.01K — | $5.36 — | $5.60 — | $198.24M — | 0 | -$7.78 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.40 — |
-2.44
|
$197.67M — | $99.09K — | $12.25 — | $12.78 — | $197.67M — | 0 | -$14.66 — | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 7.33 0.7 USD |
-1.61
|
NOK 2.01B 192.97M USD | NOK 1.97M 188.52K USD | NOK 7.28 0.7 USD | NOK 7.55 0.72 USD | NOK 2.01B 192.97M USD | 0 | -NOK 0.43 -0.04 USD | ||
MediWound
MDWD
US
|
$14.90 — |
+1.78
|
$191.50M — | $42.52K — | $14.66 — | $15.01 — | $191.50M — | 0 | -$2.26 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.60 — |
-2.81
|
$187.43M — | $200.41K — | $2.47 — | $2.70 — | $187.43M — | 0 | -$1.85 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.31 — |
+0.22
|
$185.72M — | $428.49K — | $2.26 — | $2.33 — | $185.72M — | 12.13 | $0.19 — | ||
|
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.65 0.34 USD |
+1.15
|
HK$1.45B 185.54M USD | HK$510.00K 65.21K USD | HK$2.54 0.32 USD | HK$2.68 0.34 USD | HK$1.45B 185.54M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Pyxis Oncology
PYXS
US
|
$2.92 — |
+18.5
|
$184.68M — | $767.27K — | $2.38 — | $2.95 — | $184.68M — | 0 | -$1.30 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.50 — |
-1.53
|
$184.17M — | $50.70K — | $4.50 — | $4.62 — | $184.17M — | 1.73 | $2.60 — | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥22.08 3.26 USD |
-3.29
|
CN¥1.23B 181.97M USD | CN¥1.02M 149.87K USD | CN¥21.67 3.2 USD | CN¥22.94 3.38 USD | CN¥1.23B 181.97M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Equillium
EQ
US
|
$2.84 — |
+2.53
|
$179.56M — | $102.23K — | $2.68 — | $2.87 — | $179.56M — | 0 | -$0.21 — | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.65 1.9 USD |
-3.51
|
€154.94M 178.85M USD | €153.64K 177.36K USD | €1.62 1.87 USD | €1.72 1.98 USD | €154.94M 178.85M USD | 0 | -€0.55 -0.6 USD | ||
Caribou Biosciences
CRBU
US
|
$1.79 — |
-1.91
|
$178.03M — | $741.09K — | $1.75 — | $1.85 — | $178.03M — | 0 | -$1.42 — | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$27.15 0.86 USD |
+0.93
|
NT$5.58B 177.35M USD | NT$218.40K 6.94K USD | NT$26.05 0.83 USD | NT$27.15 0.86 USD | NT$5.58B 177.35M USD | 0 | -NT$1.84 -0.05 USD | ||
Saniona AB (publ)
SANION.ST
SE
|
SEK 12.94 1.26 USD |
+1.09
|
SEK 1.79B 174.35M USD | SEK 298.92K 29.18K USD | SEK 12.54 1.22 USD | SEK 13.10 1.28 USD | SEK 1.79B 174.35M USD | 7.79 | SEK 1.66 0.16 USD | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$9.40 — |
+4.5
|
$174.25M — | $167.74K — | $8.99 — | $9.46 — | $174.25M — | 0 | -$5.74 — | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$26.45 0.84 USD |
-0.38
|
NT$5.48B 174.01M USD | NT$157.47K 5K USD | NT$26.45 0.84 USD | NT$26.85 0.85 USD | NT$5.48B 174.01M USD | 0 | -NT$2.17 -0.06 USD | ||
Innate Pharma
IPHA
US
|
$1.85 — |
-1.08
|
$173.72M — | $3.42K — | $1.84 — | $1.88 — | $173.72M — | 0 | -$0.63 — | ||
Biomm S.A.
BIOM3.SA
BR
|
R$6.25 1.27 USD |
+0.16
|
R$855.33M 173.36M USD | R$67.20K 13.62K USD | R$6.24 1.26 USD | R$6.44 1.31 USD | R$855.33M 173.36M USD | 52.08 | R$0.12 0.02 USD | ||
|
NRx Pharmaceuticals
NRXP
US
|
$4.00 — |
+1.27
|
$170.99M — | $363.69K — | $3.88 — | $4.03 — | $170.99M — | 0 | -$1.04 — | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$38.25 1.22 USD |
+3.24
|
NT$5.33B 169.31M USD | NT$1.96M 62.25K USD | NT$36.50 1.16 USD | NT$39.25 1.25 USD | NT$5.33B 169.31M USD | 0 | -NT$0.78 -0.02 USD | ||
Outlook Therapeutics
OTLK
US
|
$1.40 — |
-1.45
|
$169.14M — | $3.14M — | $1.37 — | $1.52 — | $169.14M — | 0 | -$1.13 — | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.87 0.61 USD |
+4.82
|
A$236.43M 165.16M USD | A$852.23K 595.34K USD | A$0.84 0.59 USD | A$0.90 0.63 USD | A$236.43M 165.16M USD | 0 | -A$0.05 -0.03 USD | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.29 — |
-1.89
|
$161.22M — | $683.55K — | $1.26 — | $1.33 — | $161.22M — | 0 | -$0.64 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.22 — |
+4.72
|
$155.26M — | $76.46K — | $1.16 — | $1.24 — | $155.26M — | 0 | -$0.16 — | ||
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 24.10 2.35 USD |
-2.82
|
SEK 1.59B 154.8M USD | SEK 87.65K 8.56K USD | SEK 23.80 2.32 USD | SEK 24.70 2.41 USD | SEK 1.59B 154.8M USD | 0 | -SEK 5.10 -0.4 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.64 1.89 USD |
-3.88
|
€131.91M 152.26M USD | €1.25K 1.44K USD | €1.63 1.88 USD | €1.71 1.97 USD | €131.91M 152.26M USD | 0 | -€0.78 -0.9 USD | ||
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.23 4.05 USD |
+0.94
|
CHF 121.16M 151.96M USD | CHF 29.58K 37.09K USD | CHF 3.18 3.99 USD | CHF 3.25 4.08 USD | CHF 121.16M 151.96M USD | 0 | -CHF 1.55 -1.9 USD | ||
Molecular Partners AG
MOLN
US
|
$4.05 — |
+1.25
|
$151.92M — | $7.67K — | $3.99 — | $4.05 — | $151.92M — | 0 | -$1.92 — | ||
|
Sensorion SA
RFM.SG
DE
|
€0.25 0.29 USD |
-2.71
|
€129.56M 149.55M USD | €17.63K 20.35K USD | €0.25 0.29 USD | €0.26 0.3 USD | €129.56M 149.55M USD | 0 | -€0.10 -0.1 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$66.00 2.1 USD |
-5.17
|
NT$4.71B 149.5M USD | NT$179.05K 5.69K USD | NT$64.10 2.04 USD | NT$69.50 2.21 USD | NT$4.71B 149.5M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.32 0.41 USD |
-0.92
|
NOK 1.56B 149.19M USD | NOK 636.46K 61.05K USD | NOK 4.32 0.41 USD | NOK 4.41 0.42 USD | NOK 1.56B 149.19M USD | 0 | -NOK 0.17 -0.01 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.25 0.29 USD |
-3.1
|
€128.78M 148.66M USD | €685.77K 791.61K USD | €0.25 0.29 USD | €0.26 0.3 USD | €128.78M 148.66M USD | 0 | -€0.10 -0.1 USD | ||
|
Vaxart
VXRT
US
|
$0.61 — |
-3.1
|
$147.65M — | $97.98K — | $0.55 — | $0.63 — | $147.65M — | 3.81 | $0.16 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||