$2.16T
总市值
$96.35B
总容积
BTC 55.66%     ETH 8.83%
比特币主导

结果页面 5,板块:医疗保健,行业:生物技术,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
医疗保健 (1742)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MacroGenics MacroGenics MGNX US $4.59
-1.39
$292.07M $296.89K $4.59 $4.86 $292.07M 0 -$1.11
es Oryzon Genomics S.A. ORY.MC ES €3.18 3.67 USD
+1.47
€250.75M 289.45M USD €500.55K 577.8K USD €3.08 3.55 USD €3.19 3.68 USD €250.75M 289.45M USD 0 -€0.03 -0.03 USD
us Neumora Therapeutics NMRA US $1.55
+2.98
$288.12M $1.14M $1.48 $1.65 $288.12M 0 -$1.33
us Eledon Pharmaceuticals ELDN US $3.73
+2.05
$287.52M $771.10K $3.62 $3.89 $287.52M 0 -$0.77
us Lyell Immunopharma LYEL US $12.30
-1.48
$287.13M $25.04K $12.29 $12.67 $287.13M 0 -$13.61
us Entrada Therapeutics TRDA US $7.38
+3.22
$286.50M $79.14K $7.07 $7.62 $286.50M 0 -$4.00
fr Cellectis S.A. ALCLS.PA FR €2.45 2.83 USD
+1.66
€246.50M 284.54M USD €119.71K 138.19K USD €2.36 2.73 USD €2.48 2.87 USD €246.50M 284.54M USD 0 -€0.59 -0.6 USD
us Bicycle Therapeutics BCYC US $4.08
+1.62
$284.48M $261.44K $3.98 $4.17 $284.48M 0 -$3.15
us InflaRx IFRX US $1.91
+2.42
$280.59M $519.79K $1.85 $1.98 $280.59M 0 -$0.72
us Surrozen SRZN US $24.14
-1.55
$280.27M $25.61K $24.14 $26.43 $280.27M 0 -$36.59
us Adagene ADAG US $4.22
+2.55
$279.16M $250.51K $4.16 $4.43 $279.16M 0 -$0.37
us Nautilus Biotechnology NAUT US $2.15
-5.51
$272.58M $1.01M $1.87 $2.25 $272.58M 0 -$0.46
cn Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS CN CN¥16.03 2.37 USD
-4.41
CN¥1.84B 271.33M USD CN¥2.74M 404.88K USD CN¥16.00 2.36 USD CN¥16.78 2.48 USD CN¥1.84B 271.33M USD 0 -CN¥0.97 -0.1 USD
cn Cabio Biotech (Wuhan) Co., Ltd. 688089.SS CN CN¥10.87 1.6 USD
-1.63
CN¥1.83B 269.94M USD CN¥2.41M 355.54K USD CN¥10.73 1.58 USD CN¥11.19 1.65 USD CN¥1.83B 269.94M USD 32.93 CN¥0.33 0.05 USD
us Zentalis Pharmaceuticals ZNTL US $3.77
-0.53
$268.37M $683.08K $3.67 $3.90 $268.37M 0 -$1.74
cn Shanghai Hile Bio-Technology Co., Ltd. 603718.SS CN CN¥2.79 0.41 USD
-2.45
CN¥1.82B 268.36M USD CN¥10.39M 1.53M USD CN¥2.73 0.4 USD CN¥2.88 0.42 USD CN¥1.82B 268.36M USD 0 -CN¥0.49 -0.07 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.61 0.21 USD
-6.94
HK$2.09B 267.17M USD HK$2.74M 349.9K USD HK$1.61 0.21 USD HK$1.73 0.22 USD HK$2.09B 267.17M USD 0 -HK$0.18 -0.02 USD
tw PharmaEngine, Inc. 4162.TWO TW NT$57.90 1.84 USD
-1.86
NT$8.32B 264.34M USD NT$528.78K 16.8K USD NT$57.30 1.82 USD NT$59.10 1.88 USD NT$8.32B 264.34M USD 21.52 NT$2.69 0.09 USD
cn Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ CN CN¥7.27 1.07 USD
-2.81
CN¥1.77B 261.84M USD CN¥6.10M 899.48K USD CN¥7.23 1.07 USD CN¥7.57 1.12 USD CN¥1.77B 261.84M USD 181.75 CN¥0.04 0.005 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.30 0.42 USD
-1.49
HK$2.02B 257.78M USD HK$574.56K 73.46K USD HK$3.22 0.41 USD HK$3.60 0.46 USD HK$2.02B 257.78M USD 0 -HK$0.44 -0.05 USD
Armata Pharmaceuticals Armata Pharmaceuticals ARMP US $7.02
+8
$257.71M $79.69K $6.61 $7.16 $257.71M 0 -$7.78
Egetis Therapeutics AB (publ) Egetis Therapeutics AB (publ) EGTX.ST SE SEK 5.63 0.55 USD
-8.46
SEK 2.62B 255.52M USD SEK 1.08M 105.71K USD SEK 5.55 0.54 USD SEK 6.15 0.6 USD SEK 2.62B 255.52M USD 0 -SEK 0.90 -0.08 USD
AC Immune SA AC Immune SA ACIU US $2.50
+2.24
$254.94M $75.11K $2.44 $2.55 $254.94M 0 -$0.81
Sol-Gel Sol-Gel SLGL US $76.88
+5.79
$249.50M $13.34K $70.40 $80.24 $249.50M 0 -$0.30
cn Jiangsu Gdk Biological Technology Co., Ltd 688670.SS CN CN¥13.68 2.02 USD
-1.37
CN¥1.69B 248.67M USD CN¥2.41M 356.22K USD CN¥13.33 1.97 USD CN¥14.15 2.09 USD CN¥1.69B 248.67M USD 0 -CN¥1.49 -0.2 USD
us Inhibikase Therapeutics IKT US $1.87
0
$246.90M $250.50K $1.83 $1.93 $246.90M 0 -$0.44
tw Gongwin Biopharm Holdings Co., Ltd. 6617.TWO TW NT$64.10 2.04 USD
-4.33
NT$7.76B 246.7M USD NT$168.20K 5.34K USD NT$64.00 2.03 USD NT$67.90 2.16 USD NT$7.76B 246.7M USD 0 -NT$0.92 -0.02 USD
us ALX Oncology ALXO US $1.80
+0.84
$242.89M $365.05K $1.77 $1.90 $242.89M 0 -$1.49
Anavex Life Sciences Anavex Life Sciences AVXL US $2.56
+4.01
$237.59M $489.75K $2.46 $2.63 $237.59M 0 -$0.46
Fulcrum Therapeutics Fulcrum Therapeutics FULC US $3.56
-1.25
$237.55M $899.99K $3.55 $3.73 $237.55M 0 -$1.15
Foghorn Therapeutics Foghorn Therapeutics FHTX US $4.03
0
$236.62M $91.17K $3.98 $4.24 $236.62M 0 -$1.17
Transgene SA Transgene SA TNG.PA FR €0.73 0.84 USD
0
€202.65M 233.93M USD €28.69K 33.12K USD €0.73 0.84 USD €0.73 0.85 USD €202.65M 233.93M USD 0 -€0.26 -0.3 USD
us Fate Therapeutics FATE US $1.98
+5.61
$230.20M $1.96M $1.86 $2.10 $230.20M 0 -$1.09
Atrys Health, S.A. Atrys Health, S.A. ATRY.MC ES €2.58 2.98 USD
+0.19
€195.87M 226.1M USD €15.94K 18.4K USD €2.57 2.97 USD €2.58 2.98 USD €195.87M 226.1M USD 0 -€0.73 -0.8 USD
Coherus BioSciences Coherus BioSciences CHRS US $1.46
-1.35
$225.20M $290.07K $1.46 $1.52 $225.20M 0 -$1.42
tw Adimmune Corporation 4142.TW TW NT$16.80 0.53 USD
-1.75
NT$7.08B 225.01M USD NT$1.62M 51.32K USD NT$16.80 0.53 USD NT$17.05 0.54 USD NT$7.08B 225.01M USD 0 -NT$0.57 -0.01 USD
Protara Therapeutics Protara Therapeutics TARA US $4.00
-0.13
$224.54M $361.33K $3.95 $4.10 $224.54M 0 -$1.36
jp Healios K.K. 4593.T JP ¥246 1.66 USD
-0.4
¥33B 224.18M USD ¥626K 4.22K USD ¥241 1.63 USD ¥247 1.67 USD ¥33B 224.18M USD 0 -¥27 -0.1 USD
us Starpharma SPHRF US $0.52
0
$223.48M $6.48K $0.35 $0.35 $223.48M 0 -$0.01
hk Frontage Holdings Corporation 1521.HK HK HK$0.86 0.11 USD
-11.34
HK$1.74B 222.97M USD HK$680.00K 86.95K USD HK$0.81 0.1 USD HK$0.91 0.12 USD HK$1.74B 222.97M USD 28.66 HK$0.03 0.003 USD
hk Mabpharm Limited 2181.HK HK HK$0.42 0.05 USD
-4.55
HK$1.73B 221.47M USD HK$554.00K 70.84K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$1.73B 221.47M USD 42.00 HK$0.01 0.001 USD
Atrium Therapeutics Atrium Therapeutics RNA US $12.93
+1.17
$221.18M $86.52K $12.72 $13.01 $221.18M 0 -$5.02
us Karyopharm Therapeutics KPTI US $9.65
+2.06
$218.81M $240.82K $9.43 $10.05 $218.81M 0 -$16.39
Camp4 Therapeutics Camp4 Therapeutics CAMP US $4.17
+6.25
$216.27M $74.56K $4.03 $4.31 $216.27M 0 -$2.35
us Codexis CDXS US $2.37
+5.33
$215.42M $499.48K $2.22 $2.41 $215.42M 0 -$0.35
cn Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ CN CN¥4.52 0.67 USD
-2.59
CN¥1.44B 212.08M USD CN¥2.37M 349.37K USD CN¥4.47 0.66 USD CN¥4.66 0.69 USD CN¥1.44B 212.08M USD 0 -CN¥0.17 -0.02 USD
be Onward Medical N.V. ONWD.BR BE €2.64 3.05 USD
+0.96
€183.56M 211.88M USD €94.99K 109.65K USD €2.55 2.94 USD €2.66 3.06 USD €183.56M 211.88M USD 0 -€0.90 -1.03 USD
us Voyager Therapeutics VYGR US $3.48
-1.83
$210.57M $272.72K $3.46 $3.58 $210.57M 0 -$1.98
us Alector ALEC US $1.90
+2.43
$210.39M $193.63K $1.84 $1.96 $210.39M 0 -$1.19
Outlook Therapeutics Outlook Therapeutics OTLK US $1.74
+8.07
$210.30M $8.25M $1.53 $1.79 $210.30M 0 -$1.13
us Immunic IMUX US $15.30
+1.53
$208.41M $156.15K $14.93 $15.77 $208.41M 0 -$4.77
us Keros Therapeutics KROS US $10.50
+0.86
$207.81M $94.18K $10.30 $10.72 $207.81M 0 -$2.53
au Starpharma Holdings Limited SPL.AX AU A$0.70 0.49 USD
+0.72
A$292.55M 204.36M USD A$897.01K 626.62K USD A$0.69 0.48 USD A$0.71 0.5 USD A$292.55M 204.36M USD 0 -A$0.01 -0.006 USD
gb Cellectis S.A. 0WA2.IL GB €2.43 2.8 USD
+0.08
€175.17M 202.2M USD €4.65K 5.36K USD €2.43 2.81 USD €2.43 2.81 USD €175.17M 202.2M USD 0 -€1.42 -1.6 USD
no Circio Holding ASA CRNA.OL NO NOK 7.61 0.73 USD
-0.52
NOK 2.09B 200.34M USD NOK 3.25M 311.56K USD NOK 7.45 0.71 USD NOK 7.78 0.75 USD NOK 2.09B 200.34M USD 0 -NOK 0.43 -0.04 USD
Nkarta Nkarta NKTX US $2.79
+0.18
$199.25M $328.60K $2.75 $2.90 $199.25M 0 -$1.35
us Arcturus Therapeutics ARCT US $6.99
+2.49
$198.68M $152.93K $6.84 $7.17 $198.68M 0 -$2.83
us Oramed Pharmaceuticals ORMP US $4.85
-3
$198.49M $183.24K $4.83 $5.11 $198.49M 1.86 $2.60
Unicycive Therapeutics Unicycive Therapeutics UNCY US $7.19
-12.42
$196.96M $2.66M $6.75 $8.40 $196.96M 0 -$2.25
Compugen Compugen CGEN US $2.08
+2.72
$196.26M $158.52K $2.01 $2.09 $196.26M 5.46 $0.38
us Humacyte HUMA US $0.73
+17.17
$195.14M $22.39M $0.61 $0.80 $195.14M 0 -$0.63
Tonix Pharmaceuticals Holding Tonix Pharmaceuticals Holding TNXP US $12.18
+1.67
$194.16M $216.00K $11.59 $12.32 $194.16M 0 -$14.66
tw Sinphar Pharmaceutical Co.,Ltd. 1734.TW TW NT$32.00 1.02 USD
-1.08
NT$6.09B 193.39M USD NT$319.56K 10.15K USD NT$32.00 1.02 USD NT$32.50 1.03 USD NT$6.09B 193.39M USD 16.66 NT$1.92 0.06 USD
us Minerva Neurosciences NERV US $4.11
0
$191.48M $60.34K $4.11 $4.34 $191.48M 0 -$37.03
MediWound MediWound MDWD US $14.85
+1.77
$190.86M $10.55K $14.60 $15.11 $190.86M 0 -$2.26
us Equillium EQ US $3.01
+2.03
$190.31M $104.39K $2.95 $3.08 $190.31M 0 -$0.21
tw Savior Lifetec Corporation 4167.TWO TW NT$18.95 0.6 USD
-1.56
NT$5.88B 186.93M USD NT$799.68K 25.41K USD NT$18.95 0.6 USD NT$19.30 0.61 USD NT$5.88B 186.93M USD 11.08 NT$1.71 0.05 USD
tw TaiGen Biopharmaceuticals Holdings Limited 4157.TWO TW NT$8.20 0.26 USD
-3.3
NT$5.84B 185.47M USD NT$1.96M 62.15K USD NT$8.20 0.26 USD NT$8.55 0.27 USD NT$5.84B 185.47M USD 136.66 NT$0.06 0.001 USD
us Protalix BioTherapeutics PLX US $2.29
+3.15
$184.50M $382.41K $2.21 $2.33 $184.50M 12.05 $0.19
us Precision BioSciences DTIL US $6.96
+3.11
$179.58M $164.28K $6.73 $7.13 $179.58M 0 -$2.17
hk SinoMab BioScience Limited 3681.HK HK HK$1.00 0.13 USD
-0.99
HK$1.39B 177.3M USD HK$11.89M 1.52M USD HK$0.99 0.13 USD HK$1.07 0.14 USD HK$1.39B 177.3M USD 0 -HK$0.10 -0.01 USD
us Pyxis Oncology PYXS US $2.69
+20.4
$176.76M $6.09M $2.20 $3.00 $176.76M 0 -$1.30
Innate Pharma Innate Pharma IPHA US $1.88
+4.85
$176.25M $6.58K $1.76 $1.91 $176.25M 0 -$0.63
se Saniona AB (publ) SANION.ST SE SEK 13.00 1.27 USD
+1.01
SEK 1.79B 175.15M USD SEK 249.26K 24.33K USD SEK 12.73 1.24 USD SEK 13.20 1.29 USD SEK 1.79B 175.15M USD 7.83 SEK 1.66 0.16 USD
br Biomm S.A. BIOM3.SA BR R$6.23 1.26 USD
+2.47
R$852.59M 172.81M USD R$19.00K 3.85K USD R$6.11 1.24 USD R$6.25 1.27 USD R$852.59M 172.81M USD 51.91 R$0.12 0.02 USD
tw TWi Biotechnology, Inc. 6610.TWO TW NT$26.40 0.84 USD
-2.58
NT$5.43B 172.45M USD NT$177.04K 5.63K USD NT$26.00 0.83 USD NT$27.30 0.87 USD NT$5.43B 172.45M USD 0 -NT$1.84 -0.05 USD
Innate Pharma S.A. Innate Pharma S.A. IPH.PA FR €1.58 1.82 USD
-0.76
€147.99M 170.83M USD €144.12K 166.36K USD €1.54 1.78 USD €1.57 1.82 USD €147.99M 170.83M USD 0 -€0.55 -0.6 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.42 0.31 USD
-2.81
HK$1.33B 169.73M USD HK$292.00K 37.34K USD HK$2.40 0.31 USD HK$2.47 0.32 USD HK$1.33B 169.73M USD 0 -HK$0.44 -0.05 USD
tw Sinew Pharma Inc. 6634.TWO TW NT$74.80 2.38 USD
-5.2
NT$5.33B 169.44M USD NT$986.33K 31.34K USD NT$71.70 2.28 USD NT$81.50 2.59 USD NT$5.33B 169.44M USD 0 -NT$1.74 -0.05 USD
cn Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS CN CN¥20.34 3 USD
-1.31
CN¥1.14B 167.63M USD CN¥915.60K 135.09K USD CN¥19.67 2.9 USD CN¥20.67 3.05 USD CN¥1.14B 167.63M USD 0 -CN¥1.06 -0.1 USD
Acumen Pharmaceuticals Acumen Pharmaceuticals ABOS US $2.28
+3.17
$164.68M $216.14K $2.20 $2.35 $164.68M 0 -$1.85
us Kazia Therapeutics KZIA US $14.37
+3.23
$164.20M $51.49K $13.84 $14.55 $164.20M 0 -$7.35
Caribou Biosciences Caribou Biosciences CRBU US $1.65
+4.78
$163.15M $923.25K $1.56 $1.69 $163.15M 0 -$1.42
tw Panion & Bf Biotech Inc. 1760.TW TW NT$59.60 1.89 USD
-2.3
NT$5.11B 162.37M USD NT$209.60K 6.66K USD NT$59.60 1.89 USD NT$60.70 1.93 USD NT$5.11B 162.37M USD 26.96 NT$2.21 0.07 USD
us ProQR Therapeutics PRQR US $1.51
-3.19
$159.62M $999.00K $1.50 $1.60 $159.62M 0 -$0.49
us Corbus Pharmaceuticals CRBP US $8.55
+3.64
$158.41M $142.63K $8.21 $8.68 $158.41M 0 -$5.74
us NRx Pharmaceuticals NRXP US $3.69
+3.79
$158.15M $563.06K $3.49 $3.87 $158.15M 0 -$1.04
tw Mycenax Biotech Inc. 4726.TWO TW NT$24.00 0.76 USD
-2.44
NT$4.97B 157.89M USD NT$234.41K 7.45K USD NT$23.95 0.76 USD NT$24.60 0.78 USD NT$4.97B 157.89M USD 0 -NT$2.17 -0.06 USD
Tenaya Therapeutics Tenaya Therapeutics TNYA US $0.72
+0.99
$155.59M $894.16K $0.70 $0.74 $155.59M 0 -$0.44
se BioInvent International AB (publ) BINV.ST SE SEK 24.15 2.36 USD
+0.21
SEK 1.59B 155.12M USD SEK 52.39K 5.11K USD SEK 23.55 2.3 USD SEK 24.30 2.37 USD SEK 1.59B 155.12M USD 0 -SEK 5.10 -0.4 USD
us Milestone Pharmaceuticals MIST US $1.25
-0.4
$155.00M $454.97K $1.23 $1.27 $155.00M 0 -$0.64
Hyloris Pharmaceuticals SA Hyloris Pharmaceuticals SA HYL.BR BE €4.65 5.37 USD
0
€130.20M 150.3M USD €2.09K 2.41K USD €4.51 5.21 USD €4.65 5.37 USD €130.20M 150.3M USD 0 -€0.23 -0.2 USD
ch Molecular Partners AG MOLN.SW CH CHF 3.18 3.99 USD
0
CHF 119.29M 149.61M USD CHF 5.65K 7.09K USD CHF 3.15 3.95 USD CHF 3.18 3.99 USD CHF 119.29M 149.61M USD 0 -CHF 1.55 -1.9 USD
us Tiziana Life Sciences TLSA US $1.18
+3.98
$149.53M $128.79K $1.11 $1.19 $149.53M 0 -$0.16
us Spruce Biosciences SPRB US $53.50
+1.38
$147.25M $29.49K $51.78 $54.49 $147.25M 0 -$35.82
no Thor Medical ASA TRMED.OL NO NOK 4.25 0.41 USD
-4.06
NOK 1.53B 146.77M USD NOK 775.37K 74.38K USD NOK 4.26 0.41 USD NOK 4.49 0.43 USD NOK 1.53B 146.77M USD 0 -NOK 0.17 -0.01 USD
gb Innate Pharma S.A. 0EVI.IL GB €1.57 1.81 USD
-1.38
€126.66M 146.21M USD €4.46K 5.14K USD €1.54 1.78 USD €1.58 1.82 USD €126.66M 146.21M USD 0 -€0.78 -0.9 USD
ch Xlife Sciences AG XLS.SW CH CHF 20.20 25.34 USD
0
CHF 116.50M 146.12M USD CHF 1.69K 2.11K USD CHF 20.00 25.08 USD CHF 20.50 25.71 USD CHF 116.50M 146.12M USD 0 -CHF 3.76 -4.7 USD
us vTv Therapeutics VTVT US $37.08
+0.71
$146.05M $26.64K $33.21 $38.50 $146.05M 0 -$0.78
au Orthocell Limited OCC.AX AU A$0.76 0.53 USD
+5.56
A$206.53M 144.28M USD A$1.29M 900.68K USD A$0.71 0.49 USD A$0.76 0.53 USD A$206.53M 144.28M USD 0 -A$0.05 -0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency