结果页面 5，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
医疗保健 (1745)
- {{item.name}}
- 所有版块
- 医疗保健 (1745)
生物技术 (1745)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lyell Immunopharma
LYEL
US
|
$12.38 — |
-4.73
|
$288.99M — | $87.60K — | $12.38 — | $13.73 — | $288.99M — | 0 | -$13.61 — | ||
Viva Biotech Holdings
1873.HK
HK
|
HK$1.08 0.14 USD |
-0.92
|
HK$2.25B 287.34M USD | HK$9.32M 1.19M USD | HK$1.04 0.13 USD | HK$1.10 0.14 USD | HK$2.25B 287.34M USD | 10.80 | HK$0.10 0.01 USD | ||
|
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.73 0.22 USD |
-5.46
|
HK$2.25B 287.08M USD | HK$2.42M 309.17K USD | HK$1.71 0.22 USD | HK$1.86 0.24 USD | HK$2.25B 287.08M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Nautilus Biotechnology
NAUT
US
|
$2.25 — |
-4.87
|
$285.29M — | $456.66K — | $2.23 — | $2.45 — | $285.29M — | 0 | -$0.46 — | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€3.13 3.62 USD |
-1.51
|
€247.13M 285.27M USD | €442.55K 510.84K USD | €3.09 3.57 USD | €3.18 3.67 USD | €247.13M 285.27M USD | 0 | -€0.03 -0.03 USD | ||
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥16.77 2.47 USD |
-2.1
|
CN¥1.92B 283.86M USD | CN¥4.21M 620.72K USD | CN¥16.55 2.44 USD | CN¥17.28 2.55 USD | CN¥1.92B 283.86M USD | 0 | -CN¥0.97 -0.1 USD | ||
Cellectis S.A.
ALCLS.PA
FR
|
€2.41 2.78 USD |
-2.35
|
€242.47M 279.9M USD | €141.96K 163.87K USD | €2.39 2.76 USD | €2.56 2.96 USD | €242.47M 279.9M USD | 0 | -€0.59 -0.6 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 6.15 0.6 USD |
+14.74
|
SEK 2.86B 279.12M USD | SEK 3.20M 312.36K USD | SEK 5.35 0.52 USD | SEK 6.28 0.61 USD | SEK 2.86B 279.12M USD | 0 | -SEK 0.90 -0.08 USD | ||
|
Surrozen
SRZN
US
|
$24.03 — |
-2.91
|
$279.00M — | $42.54K — | $23.41 — | $25.29 — | $279.00M — | 0 | -$36.59 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.50 — |
+3.08
|
$278.85M — | $711.39K — | $1.40 — | $1.53 — | $278.85M — | 0 | -$1.33 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.17 — |
-4.91
|
$278.34M — | $161.57K — | $7.09 — | $7.71 — | $278.34M — | 0 | -$4.00 — | ||
|
InflaRx
IFRX
US
|
$1.89 — |
-2.34
|
$277.65M — | $422.62K — | $1.87 — | $1.96 — | $277.65M — | 0 | -$0.72 — | ||
|
Bicycle Therapeutics
BCYC
US
|
$3.98 — |
+0.38
|
$277.50M — | $383.79K — | $3.94 — | $4.04 — | $277.50M — | 0 | -$3.15 — | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.86 0.42 USD |
-4.98
|
CN¥1.86B 275.09M USD | CN¥10.87M 1.6M USD | CN¥2.86 0.42 USD | CN¥3.00 0.44 USD | CN¥1.86B 275.09M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥11.05 1.63 USD |
-2.13
|
CN¥1.86B 274.41M USD | CN¥2.43M 358.91K USD | CN¥10.83 1.6 USD | CN¥11.36 1.68 USD | CN¥1.86B 274.41M USD | 33.48 | CN¥0.33 0.05 USD | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.83 — |
-3.4
|
$273.00M — | $778.66K — | $3.79 — | $4.04 — | $273.00M — | 0 | -$1.74 — | ||
|
Adagene
ADAG
US
|
$4.12 — |
-3.06
|
$272.22M — | $312.86K — | $4.00 — | $4.41 — | $272.22M — | 0 | -$0.37 — | ||
Galectin Therapeutics
GALT
US
|
$4.13 — |
+5.36
|
$271.99M — | $1.63M — | $3.88 — | $4.37 — | $271.99M — | 0 | -$0.41 — | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.48 1.1 USD |
-2.48
|
CN¥1.83B 269.41M USD | CN¥6.58M 971.55K USD | CN¥7.33 1.08 USD | CN¥7.65 1.13 USD | CN¥1.83B 269.41M USD | 187.00 | CN¥0.04 0.005 USD | ||
PharmaEngine, Inc.
4162.TWO
TW
|
NT$59.00 1.87 USD |
-0.51
|
NT$8.48B 269.36M USD | NT$497.18K 15.8K USD | NT$58.50 1.86 USD | NT$59.70 1.9 USD | NT$8.48B 269.36M USD | 21.93 | NT$2.69 0.09 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$3.35 0.43 USD |
-0.3
|
HK$2.05B 261.68M USD | HK$2.85M 364.19K USD | HK$3.24 0.41 USD | HK$3.65 0.47 USD | HK$2.05B 261.68M USD | 0 | -HK$0.44 -0.05 USD | ||
Greenwich LifeSciences
GLSI
US
|
$17.70 — |
-17.44
|
$259.80M — | $394.48K — | $16.52 — | $22.32 — | $259.80M — | 0 | -$1.61 — | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$67.00 2.13 USD |
+3.55
|
NT$8.12B 257.86M USD | NT$349.69K 11.11K USD | NT$64.70 2.06 USD | NT$67.30 2.14 USD | NT$8.12B 257.86M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥13.87 2.05 USD |
-1.42
|
CN¥1.71B 252.13M USD | CN¥1.68M 247.64K USD | CN¥13.44 1.98 USD | CN¥14.07 2.08 USD | CN¥1.71B 252.13M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Frontage Holdings Corporation
1521.HK
HK
|
HK$0.97 0.12 USD |
-1.02
|
HK$1.97B 251.49M USD | HK$6.00K 767.18 USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$1.97B 251.49M USD | 32.33 | HK$0.03 0.003 USD | ||
AC Immune SA
ACIU
US
|
$2.44 — |
-4.13
|
$247.82M — | $124.92K — | $2.42 — | $2.54 — | $247.82M — | 0 | -$0.82 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.88 — |
+0.27
|
$247.56M — | $459.05K — | $1.85 — | $1.92 — | $247.56M — | 0 | -$0.44 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.67 — |
-2.53
|
$244.21M — | $2.22M — | $3.60 — | $3.86 — | $244.21M — | 0 | -$1.15 — | ||
|
ALX Oncology
ALXO
US
|
$1.79 — |
+0.28
|
$241.54M — | $680.10K — | $1.77 — | $1.91 — | $241.54M — | 0 | -$1.49 — | ||
Armata Pharmaceuticals
ARMP
US
|
$6.58 — |
-10.54
|
$241.37M — | $390.28K — | $6.54 — | $7.53 — | $241.37M — | 0 | -$7.78 — | ||
Sol-Gel
SLGL
US
|
$74.00 — |
+0.82
|
$240.15M — | $14.97K — | $70.76 — | $76.35 — | $240.15M — | 0 | -$0.30 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.05 — |
-0.74
|
$237.79M — | $91.21K — | $3.99 — | $4.16 — | $237.79M — | 0 | -$1.17 — | ||
Transgene SA
TNG.PA
FR
|
€0.73 0.84 USD |
-0.54
|
€202.65M 233.93M USD | €44.09K 50.89K USD | €0.73 0.84 USD | €0.74 0.86 USD | €202.65M 233.93M USD | 0 | -€0.26 -0.3 USD | ||
|
Mabpharm Limited
2181.HK
HK
|
HK$0.44 0.06 USD |
+7.32
|
HK$1.81B 232.02M USD | HK$406.00K 51.91K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$1.81B 232.02M USD | 44.00 | HK$0.01 0.001 USD | ||
Coherus BioSciences
CHRS
US
|
$1.50 — |
-1.64
|
$230.60M — | $396.02K — | $1.48 — | $1.56 — | $230.60M — | 0 | -$1.42 — | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.10 0.54 USD |
-0.87
|
NT$7.21B 229.03M USD | NT$1.33M 42.1K USD | NT$17.05 0.54 USD | NT$17.35 0.55 USD | NT$7.21B 229.03M USD | 0 | -NT$0.56 -0.01 USD | ||
Anavex Life Sciences
AVXL
US
|
$2.46 — |
-3.91
|
$227.97M — | $697.88K — | $2.46 — | $2.58 — | $227.97M — | 0 | -$0.46 — | ||
Unicycive Therapeutics
UNCY
US
|
$8.24 — |
+4.44
|
$225.72M — | $1.10M — | $7.91 — | $8.56 — | $225.72M — | 0 | -$2.25 — | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.58 2.97 USD |
+0.39
|
€195.49M 225.66M USD | €28.49K 32.88K USD | €2.56 2.96 USD | €2.59 2.98 USD | €195.49M 225.66M USD | 0 | -€0.73 -0.8 USD | ||
Healios K.K.
4593.T
JP
|
¥247 1.67 USD |
-0.4
|
¥33B 225.09M USD | ¥574K 3.88K USD | ¥245 1.65 USD | ¥250 1.69 USD | ¥33B 225.09M USD | 0 | -¥27 -0.1 USD | ||
|
Starpharma
SPHRF
US
|
$0.52 — |
0
|
$223.48M — | $6.48K — | $0.35 — | $0.35 — | $223.48M — | 0 | -$0.01 — | ||
Protara Therapeutics
TARA
US
|
$3.96 — |
-1.61
|
$222.85M — | $217.14K — | $3.96 — | $4.22 — | $222.85M — | 0 | -$1.36 — | ||
Atrium Therapeutics
RNA
US
|
$12.79 — |
-0.35
|
$218.70M — | $217.17K — | $12.70 — | $13.07 — | $218.70M — | 0 | -$5.02 — | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥4.64 0.68 USD |
-2.32
|
CN¥1.48B 217.71M USD | CN¥3.19M 470.8K USD | CN¥4.55 0.67 USD | CN¥4.77 0.7 USD | CN¥1.48B 217.71M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Fate Therapeutics
FATE
US
|
$1.86 — |
-9.47
|
$217.38M — | $4.78M — | $1.85 — | $2.15 — | $217.38M — | 0 | -$1.09 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.57 — |
-2.99
|
$215.70M — | $370.08K — | $3.56 — | $3.71 — | $215.70M — | 0 | -$1.98 — | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.39 — |
+3.36
|
$212.92M — | $292.12K — | $9.01 — | $9.65 — | $212.92M — | 0 | -$16.39 — | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.62 3.02 USD |
-1.88
|
€181.82M 209.88M USD | €128.53K 148.36K USD | €2.59 2.99 USD | €2.69 3.1 USD | €181.82M 209.88M USD | 0 | -€0.90 -1.03 USD | ||
|
Keros Therapeutics
KROS
US
|
$10.41 — |
-4.76
|
$206.03M — | $262.46K — | $10.38 — | $11.11 — | $206.03M — | 0 | -$2.53 — | ||
|
Codexis
CDXS
US
|
$2.25 — |
-0.66
|
$204.97M — | $712.20K — | $2.22 — | $2.38 — | $204.97M — | 0 | -$0.35 — | ||
|
Alector
ALEC
US
|
$1.84 — |
+3.07
|
$204.84M — | $2.68M — | $1.75 — | $2.02 — | $204.84M — | 0 | -$1.19 — | ||
Nkarta
NKTX
US
|
$2.85 — |
-1.38
|
$203.90M — | $348.45K — | $2.84 — | $3.02 — | $203.90M — | 0 | -$1.35 — | ||
|
Immunic
IMUX
US
|
$14.95 — |
+1.63
|
$203.64M — | $112.12K — | $14.45 — | $15.37 — | $203.64M — | 0 | -$4.77 — | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.69 0.48 USD |
-1.43
|
A$290.44M 202.89M USD | A$597.51K 417.4K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$290.44M 202.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.95 — |
+15.12
|
$202.58M — | $1.06M — | $4.30 — | $5.19 — | $202.58M — | 1.90 | $2.60 — | ||
Cellectis S.A.
0WA2.IL
GB
|
€2.42 2.8 USD |
-2.14
|
€175.02M 202.04M USD | €29.00 33.48 USD | €2.40 2.77 USD | €2.40 2.77 USD | €175.02M 202.04M USD | 0 | -€1.42 -1.6 USD | ||
Camp4 Therapeutics
CAMP
US
|
$3.88 — |
-3.71
|
$201.47M — | $194.74K — | $3.74 — | $4.20 — | $201.47M — | 0 | -$2.35 — | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 7.65 0.73 USD |
+0.79
|
NOK 2.10B 201.4M USD | NOK 3.63M 348.48K USD | NOK 7.52 0.72 USD | NOK 8.06 0.77 USD | NOK 2.10B 201.4M USD | 0 | -NOK 0.43 -0.04 USD | ||
Outlook Therapeutics
OTLK
US
|
$1.62 — |
-2.4
|
$196.40M — | $8.02M — | $1.54 — | $1.72 — | $196.40M — | 0 | -$1.13 — | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$32.35 1.03 USD |
+0.15
|
NT$6.15B 195.51M USD | NT$290.19K 9.22K USD | NT$32.15 1.02 USD | NT$32.60 1.04 USD | NT$6.15B 195.51M USD | 16.84 | NT$1.92 0.06 USD | ||
|
Arcturus Therapeutics
ARCT
US
|
$6.86 — |
-2.14
|
$194.98M — | $212.93K — | $6.83 — | $7.20 — | $194.98M — | 0 | -$2.83 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.10 — |
0
|
$192.88M — | $621.88K — | $12.04 — | $13.57 — | $192.88M — | 0 | -$14.66 — | ||
Compugen
CGEN
US
|
$2.04 — |
+1.24
|
$192.48M — | $216.29K — | $2.02 — | $2.06 — | $192.48M — | 5.35 | $0.38 — | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.48 0.27 USD |
+0.24
|
NT$6.04B 191.81M USD | NT$1.05M 33.45K USD | NT$8.46 0.27 USD | NT$8.71 0.28 USD | NT$6.04B 191.81M USD | 141.33 | NT$0.06 0.001 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.25 0.61 USD |
-0.52
|
NT$5.98B 189.89M USD | NT$618.97K 19.67K USD | NT$19.10 0.61 USD | NT$19.35 0.61 USD | NT$5.98B 189.89M USD | 11.25 | NT$1.71 0.05 USD | ||
|
Minerva Neurosciences
NERV
US
|
$4.07 — |
-6
|
$189.62M — | $134.84K — | $4.04 — | $4.60 — | $189.62M — | 0 | -$37.03 — | ||
MediWound
MDWD
US
|
$14.59 — |
-1.75
|
$187.51M — | $49.19K — | $14.50 — | $14.93 — | $187.51M — | 0 | -$2.26 — | ||
|
Equillium
EQ
US
|
$2.95 — |
+3.51
|
$186.52M — | $212.44K — | $2.86 — | $3.05 — | $186.52M — | 0 | -$0.21 — | ||
|
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.01 0.13 USD |
-3.81
|
HK$1.40B 179.07M USD | HK$2.37M 303K USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$1.40B 179.07M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$78.90 2.51 USD |
+25.24
|
NT$5.62B 178.73M USD | NT$948.51K 30.14K USD | NT$63.10 2.01 USD | NT$78.90 2.51 USD | NT$5.62B 178.73M USD | 0 | -NT$2.11 -0.06 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$27.10 0.86 USD |
+1.5
|
NT$5.57B 177.03M USD | NT$206.84K 6.57K USD | NT$26.05 0.83 USD | NT$27.40 0.87 USD | NT$5.57B 177.03M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.19 — |
-2.01
|
$176.85M — | $276.91K — | $2.19 — | $2.25 — | $176.85M — | 11.55 | $0.19 — | ||
Innate Pharma
IPHA
US
|
$1.87 — |
-1.63
|
$175.51M — | $6.57K — | $1.78 — | $1.87 — | $175.51M — | 0 | -$0.63 — | ||
|
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.49 0.32 USD |
-2.35
|
HK$1.37B 174.64M USD | HK$433.00K 55.36K USD | HK$2.47 0.32 USD | HK$2.56 0.33 USD | HK$1.37B 174.64M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Precision BioSciences
DTIL
US
|
$6.75 — |
+0.22
|
$174.29M — | $194.40K — | $6.57 — | $7.02 — | $174.29M — | 0 | -$2.17 — | ||
Saniona AB (publ)
SANION.ST
SE
|
SEK 12.87 1.26 USD |
+1.1
|
SEK 1.78B 173.4M USD | SEK 149.43K 14.59K USD | SEK 12.67 1.24 USD | SEK 12.98 1.27 USD | SEK 1.78B 173.4M USD | 7.75 | SEK 1.66 0.16 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.59 1.83 USD |
-4.34
|
€149.12M 172.13M USD | €203.79K 235.24K USD | €1.55 1.79 USD | €1.63 1.89 USD | €149.12M 172.13M USD | 0 | -€0.55 -0.6 USD | ||
|
Humacyte
HUMA
US
|
$0.63 — |
-9.17
|
$170.87M — | $20.25M — | $0.63 — | $0.73 — | $170.87M — | 0 | -$0.63 — | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥20.61 3.04 USD |
-3.42
|
CN¥1.15B 169.85M USD | CN¥1.03M 151.48K USD | CN¥20.13 2.97 USD | CN¥21.47 3.17 USD | CN¥1.15B 169.85M USD | 0 | -CN¥1.06 -0.1 USD | ||
Biomm S.A.
BIOM3.SA
BR
|
R$6.11 1.24 USD |
-0.33
|
R$836.17M 169.48M USD | R$60.90K 12.34K USD | R$6.06 1.23 USD | R$6.41 1.3 USD | R$836.17M 169.48M USD | 50.91 | R$0.12 0.02 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$61.00 1.94 USD |
-0.65
|
NT$5.23B 166.19M USD | NT$223.09K 7.09K USD | NT$60.90 1.94 USD | NT$62.30 1.98 USD | NT$5.23B 166.19M USD | 27.60 | NT$2.21 0.07 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.60 0.78 USD |
-0.4
|
NT$5.09B 161.84M USD | NT$250.56K 7.96K USD | NT$24.35 0.77 USD | NT$24.90 0.79 USD | NT$5.09B 161.84M USD | 0 | -NT$2.17 -0.06 USD | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.24 — |
-3.03
|
$161.79M — | $317.86K — | $2.23 — | $2.35 — | $161.79M — | 0 | -$1.85 — | ||
|
Kazia Therapeutics
KZIA
US
|
$13.92 — |
-4.85
|
$159.06M — | $146.45K — | $13.75 — | $15.08 — | $159.06M — | 0 | -$7.43 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.50 — |
-17.13
|
$158.04M — | $9.55M — | $1.36 — | $1.84 — | $158.04M — | 0 | -$0.49 — | ||
Caribou Biosciences
CRBU
US
|
$1.59 — |
-4.22
|
$157.70M — | $1.25M — | $1.59 — | $1.69 — | $157.70M — | 0 | -$1.42 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.72 — |
-2.57
|
$155.37M — | $957.86K — | $0.71 — | $0.75 — | $155.37M — | 0 | -$0.44 — | ||
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 24.10 2.35 USD |
+2.77
|
SEK 1.59B 154.8M USD | SEK 60.40K 5.9K USD | SEK 23.20 2.26 USD | SEK 24.20 2.36 USD | SEK 1.59B 154.8M USD | 0 | -SEK 5.10 -0.4 USD | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.24 — |
-2.38
|
$154.37M — | $2.77M — | $1.20 — | $1.31 — | $154.37M — | 0 | -$0.64 — | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.43 0.42 USD |
+1.72
|
NOK 1.59B 152.99M USD | NOK 655.03K 62.84K USD | NOK 4.30 0.41 USD | NOK 4.48 0.43 USD | NOK 1.59B 152.99M USD | 0 | -NOK 0.17 -0.01 USD | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.25 — |
+0.92
|
$152.85M — | $242.28K — | $8.10 — | $8.53 — | $152.85M — | 0 | -$5.74 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.56 — |
-0.14
|
$152.58M — | $997.30K — | $3.40 — | $3.77 — | $152.58M — | 0 | -$1.04 — | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.65 5.37 USD |
+1.97
|
€130.20M 150.3M USD | €1.72K 1.99K USD | €4.56 5.26 USD | €4.65 5.37 USD | €130.20M 150.3M USD | 0 | -€0.23 -0.2 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.18 3.99 USD |
+1.92
|
CHF 119.29M 149.61M USD | CHF 4.13K 5.17K USD | CHF 3.12 3.91 USD | CHF 3.18 3.99 USD | CHF 119.29M 149.61M USD | 0 | -CHF 1.55 -1.9 USD | ||
Molecular Partners AG
MOLN
US
|
$3.98 — |
+4.74
|
$149.29M — | $1.39K — | $3.98 — | $3.98 — | $149.29M — | 0 | -$1.92 — | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.59 1.84 USD |
-2.63
|
€128.44M 148.26M USD | €5.54K 6.39K USD | €1.56 1.8 USD | €1.59 1.83 USD | €128.44M 148.26M USD | 0 | -€0.78 -0.9 USD | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.17 — |
+4
|
$148.26M — | $121.78K — | $1.11 — | $1.20 — | $148.26M — | 0 | -$0.16 — | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.30 1.06 USD |
-0.3
|
NT$4.64B 147.4M USD | NT$320.11K 10.17K USD | NT$33.15 1.05 USD | NT$33.70 1.07 USD | NT$4.64B 147.4M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Xlife Sciences AG
XLS.SW
CH
|
CHF 20.20 25.34 USD |
-3.35
|
CHF 116.50M 146.12M USD | CHF 9.69K 12.15K USD | CHF 20.10 25.21 USD | CHF 21.20 26.59 USD | CHF 116.50M 146.12M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||