结果页面 5，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (9)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (14)
医疗保健 (1742)
- {{item.name}}
- 所有版块
- 医疗保健 (1742)
生物技术 (1742)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MacroGenics
MGNX
US
|
$4.59 — |
-1.39
|
$292.07M — | $296.89K — | $4.59 — | $4.86 — | $292.07M — | 0 | -$1.11 — | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€3.18 3.67 USD |
+1.47
|
€250.75M 289.45M USD | €500.55K 577.8K USD | €3.08 3.55 USD | €3.19 3.68 USD | €250.75M 289.45M USD | 0 | -€0.03 -0.03 USD | ||
Neumora Therapeutics
NMRA
US
|
$1.55 — |
+2.98
|
$288.12M — | $1.14M — | $1.48 — | $1.65 — | $288.12M — | 0 | -$1.33 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.73 — |
+2.05
|
$287.52M — | $771.10K — | $3.62 — | $3.89 — | $287.52M — | 0 | -$0.77 — | ||
|
Lyell Immunopharma
LYEL
US
|
$12.30 — |
-1.48
|
$287.13M — | $25.04K — | $12.29 — | $12.67 — | $287.13M — | 0 | -$13.61 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.38 — |
+3.22
|
$286.50M — | $79.14K — | $7.07 — | $7.62 — | $286.50M — | 0 | -$4.00 — | ||
Cellectis S.A.
ALCLS.PA
FR
|
€2.45 2.83 USD |
+1.66
|
€246.50M 284.54M USD | €119.71K 138.19K USD | €2.36 2.73 USD | €2.48 2.87 USD | €246.50M 284.54M USD | 0 | -€0.59 -0.6 USD | ||
|
Bicycle Therapeutics
BCYC
US
|
$4.08 — |
+1.62
|
$284.48M — | $261.44K — | $3.98 — | $4.17 — | $284.48M — | 0 | -$3.15 — | ||
|
InflaRx
IFRX
US
|
$1.91 — |
+2.42
|
$280.59M — | $519.79K — | $1.85 — | $1.98 — | $280.59M — | 0 | -$0.72 — | ||
|
Surrozen
SRZN
US
|
$24.14 — |
-1.55
|
$280.27M — | $25.61K — | $24.14 — | $26.43 — | $280.27M — | 0 | -$36.59 — | ||
|
Adagene
ADAG
US
|
$4.22 — |
+2.55
|
$279.16M — | $250.51K — | $4.16 — | $4.43 — | $279.16M — | 0 | -$0.37 — | ||
|
Nautilus Biotechnology
NAUT
US
|
$2.15 — |
-5.51
|
$272.58M — | $1.01M — | $1.87 — | $2.25 — | $272.58M — | 0 | -$0.46 — | ||
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥16.03 2.37 USD |
-4.41
|
CN¥1.84B 271.33M USD | CN¥2.74M 404.88K USD | CN¥16.00 2.36 USD | CN¥16.78 2.48 USD | CN¥1.84B 271.33M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥10.87 1.6 USD |
-1.63
|
CN¥1.83B 269.94M USD | CN¥2.41M 355.54K USD | CN¥10.73 1.58 USD | CN¥11.19 1.65 USD | CN¥1.83B 269.94M USD | 32.93 | CN¥0.33 0.05 USD | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.77 — |
-0.53
|
$268.37M — | $683.08K — | $3.67 — | $3.90 — | $268.37M — | 0 | -$1.74 — | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.79 0.41 USD |
-2.45
|
CN¥1.82B 268.36M USD | CN¥10.39M 1.53M USD | CN¥2.73 0.4 USD | CN¥2.88 0.42 USD | CN¥1.82B 268.36M USD | 0 | -CN¥0.49 -0.07 USD | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.61 0.21 USD |
-6.94
|
HK$2.09B 267.17M USD | HK$2.74M 349.9K USD | HK$1.61 0.21 USD | HK$1.73 0.22 USD | HK$2.09B 267.17M USD | 0 | -HK$0.18 -0.02 USD | ||
PharmaEngine, Inc.
4162.TWO
TW
|
NT$57.90 1.84 USD |
-1.86
|
NT$8.32B 264.34M USD | NT$528.78K 16.8K USD | NT$57.30 1.82 USD | NT$59.10 1.88 USD | NT$8.32B 264.34M USD | 21.52 | NT$2.69 0.09 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.27 1.07 USD |
-2.81
|
CN¥1.77B 261.84M USD | CN¥6.10M 899.48K USD | CN¥7.23 1.07 USD | CN¥7.57 1.12 USD | CN¥1.77B 261.84M USD | 181.75 | CN¥0.04 0.005 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$3.30 0.42 USD |
-1.49
|
HK$2.02B 257.78M USD | HK$574.56K 73.46K USD | HK$3.22 0.41 USD | HK$3.60 0.46 USD | HK$2.02B 257.78M USD | 0 | -HK$0.44 -0.05 USD | ||
Armata Pharmaceuticals
ARMP
US
|
$7.02 — |
+8
|
$257.71M — | $79.69K — | $6.61 — | $7.16 — | $257.71M — | 0 | -$7.78 — | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 5.63 0.55 USD |
-8.46
|
SEK 2.62B 255.52M USD | SEK 1.08M 105.71K USD | SEK 5.55 0.54 USD | SEK 6.15 0.6 USD | SEK 2.62B 255.52M USD | 0 | -SEK 0.90 -0.08 USD | ||
AC Immune SA
ACIU
US
|
$2.50 — |
+2.24
|
$254.94M — | $75.11K — | $2.44 — | $2.55 — | $254.94M — | 0 | -$0.81 — | ||
Sol-Gel
SLGL
US
|
$76.88 — |
+5.79
|
$249.50M — | $13.34K — | $70.40 — | $80.24 — | $249.50M — | 0 | -$0.30 — | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥13.68 2.02 USD |
-1.37
|
CN¥1.69B 248.67M USD | CN¥2.41M 356.22K USD | CN¥13.33 1.97 USD | CN¥14.15 2.09 USD | CN¥1.69B 248.67M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.87 — |
0
|
$246.90M — | $250.50K — | $1.83 — | $1.93 — | $246.90M — | 0 | -$0.44 — | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$64.10 2.04 USD |
-4.33
|
NT$7.76B 246.7M USD | NT$168.20K 5.34K USD | NT$64.00 2.03 USD | NT$67.90 2.16 USD | NT$7.76B 246.7M USD | 0 | -NT$0.92 -0.02 USD | ||
|
ALX Oncology
ALXO
US
|
$1.80 — |
+0.84
|
$242.89M — | $365.05K — | $1.77 — | $1.90 — | $242.89M — | 0 | -$1.49 — | ||
Anavex Life Sciences
AVXL
US
|
$2.56 — |
+4.01
|
$237.59M — | $489.75K — | $2.46 — | $2.63 — | $237.59M — | 0 | -$0.46 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.56 — |
-1.25
|
$237.55M — | $899.99K — | $3.55 — | $3.73 — | $237.55M — | 0 | -$1.15 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.03 — |
0
|
$236.62M — | $91.17K — | $3.98 — | $4.24 — | $236.62M — | 0 | -$1.17 — | ||
Transgene SA
TNG.PA
FR
|
€0.73 0.84 USD |
0
|
€202.65M 233.93M USD | €28.69K 33.12K USD | €0.73 0.84 USD | €0.73 0.85 USD | €202.65M 233.93M USD | 0 | -€0.26 -0.3 USD | ||
|
Fate Therapeutics
FATE
US
|
$1.98 — |
+5.61
|
$230.20M — | $1.96M — | $1.86 — | $2.10 — | $230.20M — | 0 | -$1.09 — | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.58 2.98 USD |
+0.19
|
€195.87M 226.1M USD | €15.94K 18.4K USD | €2.57 2.97 USD | €2.58 2.98 USD | €195.87M 226.1M USD | 0 | -€0.73 -0.8 USD | ||
Coherus BioSciences
CHRS
US
|
$1.46 — |
-1.35
|
$225.20M — | $290.07K — | $1.46 — | $1.52 — | $225.20M — | 0 | -$1.42 — | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$16.80 0.53 USD |
-1.75
|
NT$7.08B 225.01M USD | NT$1.62M 51.32K USD | NT$16.80 0.53 USD | NT$17.05 0.54 USD | NT$7.08B 225.01M USD | 0 | -NT$0.57 -0.01 USD | ||
Protara Therapeutics
TARA
US
|
$4.00 — |
-0.13
|
$224.54M — | $361.33K — | $3.95 — | $4.10 — | $224.54M — | 0 | -$1.36 — | ||
Healios K.K.
4593.T
JP
|
¥246 1.66 USD |
-0.4
|
¥33B 224.18M USD | ¥626K 4.22K USD | ¥241 1.63 USD | ¥247 1.67 USD | ¥33B 224.18M USD | 0 | -¥27 -0.1 USD | ||
|
Starpharma
SPHRF
US
|
$0.52 — |
0
|
$223.48M — | $6.48K — | $0.35 — | $0.35 — | $223.48M — | 0 | -$0.01 — | ||
|
Frontage Holdings Corporation
1521.HK
HK
|
HK$0.86 0.11 USD |
-11.34
|
HK$1.74B 222.97M USD | HK$680.00K 86.95K USD | HK$0.81 0.1 USD | HK$0.91 0.12 USD | HK$1.74B 222.97M USD | 28.66 | HK$0.03 0.003 USD | ||
|
Mabpharm Limited
2181.HK
HK
|
HK$0.42 0.05 USD |
-4.55
|
HK$1.73B 221.47M USD | HK$554.00K 70.84K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$1.73B 221.47M USD | 42.00 | HK$0.01 0.001 USD | ||
Atrium Therapeutics
RNA
US
|
$12.93 — |
+1.17
|
$221.18M — | $86.52K — | $12.72 — | $13.01 — | $221.18M — | 0 | -$5.02 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.65 — |
+2.06
|
$218.81M — | $240.82K — | $9.43 — | $10.05 — | $218.81M — | 0 | -$16.39 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.17 — |
+6.25
|
$216.27M — | $74.56K — | $4.03 — | $4.31 — | $216.27M — | 0 | -$2.35 — | ||
|
Codexis
CDXS
US
|
$2.37 — |
+5.33
|
$215.42M — | $499.48K — | $2.22 — | $2.41 — | $215.42M — | 0 | -$0.35 — | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥4.52 0.67 USD |
-2.59
|
CN¥1.44B 212.08M USD | CN¥2.37M 349.37K USD | CN¥4.47 0.66 USD | CN¥4.66 0.69 USD | CN¥1.44B 212.08M USD | 0 | -CN¥0.17 -0.02 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.64 3.05 USD |
+0.96
|
€183.56M 211.88M USD | €94.99K 109.65K USD | €2.55 2.94 USD | €2.66 3.06 USD | €183.56M 211.88M USD | 0 | -€0.90 -1.03 USD | ||
|
Voyager Therapeutics
VYGR
US
|
$3.48 — |
-1.83
|
$210.57M — | $272.72K — | $3.46 — | $3.58 — | $210.57M — | 0 | -$1.98 — | ||
|
Alector
ALEC
US
|
$1.90 — |
+2.43
|
$210.39M — | $193.63K — | $1.84 — | $1.96 — | $210.39M — | 0 | -$1.19 — | ||
Outlook Therapeutics
OTLK
US
|
$1.74 — |
+8.07
|
$210.30M — | $8.25M — | $1.53 — | $1.79 — | $210.30M — | 0 | -$1.13 — | ||
|
Immunic
IMUX
US
|
$15.30 — |
+1.53
|
$208.41M — | $156.15K — | $14.93 — | $15.77 — | $208.41M — | 0 | -$4.77 — | ||
|
Keros Therapeutics
KROS
US
|
$10.50 — |
+0.86
|
$207.81M — | $94.18K — | $10.30 — | $10.72 — | $207.81M — | 0 | -$2.53 — | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.70 0.49 USD |
+0.72
|
A$292.55M 204.36M USD | A$897.01K 626.62K USD | A$0.69 0.48 USD | A$0.71 0.5 USD | A$292.55M 204.36M USD | 0 | -A$0.01 -0.006 USD | ||
Cellectis S.A.
0WA2.IL
GB
|
€2.43 2.8 USD |
+0.08
|
€175.17M 202.2M USD | €4.65K 5.36K USD | €2.43 2.81 USD | €2.43 2.81 USD | €175.17M 202.2M USD | 0 | -€1.42 -1.6 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 7.61 0.73 USD |
-0.52
|
NOK 2.09B 200.34M USD | NOK 3.25M 311.56K USD | NOK 7.45 0.71 USD | NOK 7.78 0.75 USD | NOK 2.09B 200.34M USD | 0 | -NOK 0.43 -0.04 USD | ||
Nkarta
NKTX
US
|
$2.79 — |
+0.18
|
$199.25M — | $328.60K — | $2.75 — | $2.90 — | $199.25M — | 0 | -$1.35 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$6.99 — |
+2.49
|
$198.68M — | $152.93K — | $6.84 — | $7.17 — | $198.68M — | 0 | -$2.83 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.85 — |
-3
|
$198.49M — | $183.24K — | $4.83 — | $5.11 — | $198.49M — | 1.86 | $2.60 — | ||
Unicycive Therapeutics
UNCY
US
|
$7.19 — |
-12.42
|
$196.96M — | $2.66M — | $6.75 — | $8.40 — | $196.96M — | 0 | -$2.25 — | ||
Compugen
CGEN
US
|
$2.08 — |
+2.72
|
$196.26M — | $158.52K — | $2.01 — | $2.09 — | $196.26M — | 5.46 | $0.38 — | ||
|
Humacyte
HUMA
US
|
$0.73 — |
+17.17
|
$195.14M — | $22.39M — | $0.61 — | $0.80 — | $195.14M — | 0 | -$0.63 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.18 — |
+1.67
|
$194.16M — | $216.00K — | $11.59 — | $12.32 — | $194.16M — | 0 | -$14.66 — | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$32.00 1.02 USD |
-1.08
|
NT$6.09B 193.39M USD | NT$319.56K 10.15K USD | NT$32.00 1.02 USD | NT$32.50 1.03 USD | NT$6.09B 193.39M USD | 16.66 | NT$1.92 0.06 USD | ||
|
Minerva Neurosciences
NERV
US
|
$4.11 — |
0
|
$191.48M — | $60.34K — | $4.11 — | $4.34 — | $191.48M — | 0 | -$37.03 — | ||
MediWound
MDWD
US
|
$14.85 — |
+1.77
|
$190.86M — | $10.55K — | $14.60 — | $15.11 — | $190.86M — | 0 | -$2.26 — | ||
|
Equillium
EQ
US
|
$3.01 — |
+2.03
|
$190.31M — | $104.39K — | $2.95 — | $3.08 — | $190.31M — | 0 | -$0.21 — | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$18.95 0.6 USD |
-1.56
|
NT$5.88B 186.93M USD | NT$799.68K 25.41K USD | NT$18.95 0.6 USD | NT$19.30 0.61 USD | NT$5.88B 186.93M USD | 11.08 | NT$1.71 0.05 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.20 0.26 USD |
-3.3
|
NT$5.84B 185.47M USD | NT$1.96M 62.15K USD | NT$8.20 0.26 USD | NT$8.55 0.27 USD | NT$5.84B 185.47M USD | 136.66 | NT$0.06 0.001 USD | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.29 — |
+3.15
|
$184.50M — | $382.41K — | $2.21 — | $2.33 — | $184.50M — | 12.05 | $0.19 — | ||
|
Precision BioSciences
DTIL
US
|
$6.96 — |
+3.11
|
$179.58M — | $164.28K — | $6.73 — | $7.13 — | $179.58M — | 0 | -$2.17 — | ||
|
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.00 0.13 USD |
-0.99
|
HK$1.39B 177.3M USD | HK$11.89M 1.52M USD | HK$0.99 0.13 USD | HK$1.07 0.14 USD | HK$1.39B 177.3M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Pyxis Oncology
PYXS
US
|
$2.69 — |
+20.4
|
$176.76M — | $6.09M — | $2.20 — | $3.00 — | $176.76M — | 0 | -$1.30 — | ||
Innate Pharma
IPHA
US
|
$1.88 — |
+4.85
|
$176.25M — | $6.58K — | $1.76 — | $1.91 — | $176.25M — | 0 | -$0.63 — | ||
Saniona AB (publ)
SANION.ST
SE
|
SEK 13.00 1.27 USD |
+1.01
|
SEK 1.79B 175.15M USD | SEK 249.26K 24.33K USD | SEK 12.73 1.24 USD | SEK 13.20 1.29 USD | SEK 1.79B 175.15M USD | 7.83 | SEK 1.66 0.16 USD | ||
Biomm S.A.
BIOM3.SA
BR
|
R$6.23 1.26 USD |
+2.47
|
R$852.59M 172.81M USD | R$19.00K 3.85K USD | R$6.11 1.24 USD | R$6.25 1.27 USD | R$852.59M 172.81M USD | 51.91 | R$0.12 0.02 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$26.40 0.84 USD |
-2.58
|
NT$5.43B 172.45M USD | NT$177.04K 5.63K USD | NT$26.00 0.83 USD | NT$27.30 0.87 USD | NT$5.43B 172.45M USD | 0 | -NT$1.84 -0.05 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.58 1.82 USD |
-0.76
|
€147.99M 170.83M USD | €144.12K 166.36K USD | €1.54 1.78 USD | €1.57 1.82 USD | €147.99M 170.83M USD | 0 | -€0.55 -0.6 USD | ||
|
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.42 0.31 USD |
-2.81
|
HK$1.33B 169.73M USD | HK$292.00K 37.34K USD | HK$2.40 0.31 USD | HK$2.47 0.32 USD | HK$1.33B 169.73M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$74.80 2.38 USD |
-5.2
|
NT$5.33B 169.44M USD | NT$986.33K 31.34K USD | NT$71.70 2.28 USD | NT$81.50 2.59 USD | NT$5.33B 169.44M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥20.34 3 USD |
-1.31
|
CN¥1.14B 167.63M USD | CN¥915.60K 135.09K USD | CN¥19.67 2.9 USD | CN¥20.67 3.05 USD | CN¥1.14B 167.63M USD | 0 | -CN¥1.06 -0.1 USD | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.28 — |
+3.17
|
$164.68M — | $216.14K — | $2.20 — | $2.35 — | $164.68M — | 0 | -$1.85 — | ||
|
Kazia Therapeutics
KZIA
US
|
$14.37 — |
+3.23
|
$164.20M — | $51.49K — | $13.84 — | $14.55 — | $164.20M — | 0 | -$7.35 — | ||
Caribou Biosciences
CRBU
US
|
$1.65 — |
+4.78
|
$163.15M — | $923.25K — | $1.56 — | $1.69 — | $163.15M — | 0 | -$1.42 — | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$59.60 1.89 USD |
-2.3
|
NT$5.11B 162.37M USD | NT$209.60K 6.66K USD | NT$59.60 1.89 USD | NT$60.70 1.93 USD | NT$5.11B 162.37M USD | 26.96 | NT$2.21 0.07 USD | ||
|
ProQR Therapeutics
PRQR
US
|
$1.51 — |
-3.19
|
$159.62M — | $999.00K — | $1.50 — | $1.60 — | $159.62M — | 0 | -$0.49 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.55 — |
+3.64
|
$158.41M — | $142.63K — | $8.21 — | $8.68 — | $158.41M — | 0 | -$5.74 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.69 — |
+3.79
|
$158.15M — | $563.06K — | $3.49 — | $3.87 — | $158.15M — | 0 | -$1.04 — | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.00 0.76 USD |
-2.44
|
NT$4.97B 157.89M USD | NT$234.41K 7.45K USD | NT$23.95 0.76 USD | NT$24.60 0.78 USD | NT$4.97B 157.89M USD | 0 | -NT$2.17 -0.06 USD | ||
Tenaya Therapeutics
TNYA
US
|
$0.72 — |
+0.99
|
$155.59M — | $894.16K — | $0.70 — | $0.74 — | $155.59M — | 0 | -$0.44 — | ||
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 24.15 2.36 USD |
+0.21
|
SEK 1.59B 155.12M USD | SEK 52.39K 5.11K USD | SEK 23.55 2.3 USD | SEK 24.30 2.37 USD | SEK 1.59B 155.12M USD | 0 | -SEK 5.10 -0.4 USD | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.25 — |
-0.4
|
$155.00M — | $454.97K — | $1.23 — | $1.27 — | $155.00M — | 0 | -$0.64 — | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.65 5.37 USD |
0
|
€130.20M 150.3M USD | €2.09K 2.41K USD | €4.51 5.21 USD | €4.65 5.37 USD | €130.20M 150.3M USD | 0 | -€0.23 -0.2 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.18 3.99 USD |
0
|
CHF 119.29M 149.61M USD | CHF 5.65K 7.09K USD | CHF 3.15 3.95 USD | CHF 3.18 3.99 USD | CHF 119.29M 149.61M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.18 — |
+3.98
|
$149.53M — | $128.79K — | $1.11 — | $1.19 — | $149.53M — | 0 | -$0.16 — | ||
|
Spruce Biosciences
SPRB
US
|
$53.50 — |
+1.38
|
$147.25M — | $29.49K — | $51.78 — | $54.49 — | $147.25M — | 0 | -$35.82 — | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.25 0.41 USD |
-4.06
|
NOK 1.53B 146.77M USD | NOK 775.37K 74.38K USD | NOK 4.26 0.41 USD | NOK 4.49 0.43 USD | NOK 1.53B 146.77M USD | 0 | -NOK 0.17 -0.01 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.57 1.81 USD |
-1.38
|
€126.66M 146.21M USD | €4.46K 5.14K USD | €1.54 1.78 USD | €1.58 1.82 USD | €126.66M 146.21M USD | 0 | -€0.78 -0.9 USD | ||
|
Xlife Sciences AG
XLS.SW
CH
|
CHF 20.20 25.34 USD |
0
|
CHF 116.50M 146.12M USD | CHF 1.69K 2.11K USD | CHF 20.00 25.08 USD | CHF 20.50 25.71 USD | CHF 116.50M 146.12M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
vTv Therapeutics
VTVT
US
|
$37.08 — |
+0.71
|
$146.05M — | $26.64K — | $33.21 — | $38.50 — | $146.05M — | 0 | -$0.78 — | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.76 0.53 USD |
+5.56
|
A$206.53M 144.28M USD | A$1.29M 900.68K USD | A$0.71 0.49 USD | A$0.76 0.53 USD | A$206.53M 144.28M USD | 0 | -A$0.05 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||