结果页面 5，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (12)
- Canadian Sec (22)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (7)
- NYSE (5)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (6)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (209)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
医疗保健 (1741)
- {{item.name}}
- 所有版块
- 医疗保健 (1741)
生物技术 (1741)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Antengene Corporation Limited
6996.HK
HK
|
HK$4.00 0.51 USD |
-6.76
|
HK$2.44B 312.46M USD | HK$1.37M 175.56K USD | HK$3.98 0.51 USD | HK$4.41 0.56 USD | HK$2.44B 312.46M USD | 0 | -HK$0.44 -0.05 USD | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
0
|
$312.24M — | $1.87M — | $0.18 — | $0.20 — | $312.24M — | 0 | -$0.03 — | ||
InflaRx
IFRX
US
|
$2.11 — |
-5.8
|
$310.79M — | $987.11K — | $2.09 — | $2.27 — | $310.79M — | 0 | -$0.72 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.97 — |
+0.51
|
$306.44M — | $1.70M — | $3.90 — | $4.04 — | $306.44M — | 0 | -$0.77 — | ||
Galectin Therapeutics
GALT
US
|
$4.63 — |
+2.66
|
$304.92M — | $518.59K — | $4.50 — | $4.79 — | $304.92M — | 0 | -$0.41 — | ||
|
Bicycle Therapeutics
BCYC
US
|
$4.35 — |
0
|
$303.68M — | $231.27K — | $4.27 — | $4.43 — | $303.68M — | 0 | -$3.15 — | ||
CytoDyn Inc.
296.SG
DE
|
€0.19 0.22 USD |
-25.58
|
€262.99M 303.58M USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €262.99M 303.58M USD | 0 | -€0.04 -0.04 USD | ||
Racura Oncology Ltd
RAC.AX
AU
|
A$2.20 1.54 USD |
-4.76
|
A$431.35M 301.33M USD | A$63.91K 44.64K USD | A$2.18 1.52 USD | A$2.30 1.61 USD | A$431.35M 301.33M USD | 0 | -A$0.05 -0.03 USD | ||
Greenwich LifeSciences
GLSI
US
|
$20.44 — |
-7.09
|
$300.02M — | $214.93K — | $20.40 — | $22.28 — | $300.02M — | 0 | -$1.61 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.92 — |
0
|
$299.74M — | $697.71K — | $3.87 — | $4.06 — | $299.74M — | 0 | -$0.58 — | ||
Jilin Jian Yisheng Pharmaceutical Co., Ltd.
002566.SZ
CN
|
CN¥6.10 0.9 USD |
-3.48
|
CN¥2.02B 297.87M USD | CN¥8.12M 1.2M USD | CN¥6.09 0.9 USD | CN¥6.29 0.93 USD | CN¥2.02B 297.87M USD | 61.00 | CN¥0.10 0.01 USD | ||
Foghorn Therapeutics
FHTX
US
|
$5.05 — |
-4.72
|
$296.51M — | $359.46K — | $4.99 — | $5.34 — | $296.51M — | 0 | -$1.17 — | ||
|
ALX Oncology
ALXO
US
|
$2.19 — |
+5.8
|
$294.69M — | $1.39M — | $2.03 — | $2.27 — | $294.69M — | 0 | -$1.49 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.53 — |
-2.46
|
$292.32M — | $258.45K — | $7.53 — | $7.89 — | $292.32M — | 0 | -$4.00 — | ||
PharmaEngine, Inc.
4162.TWO
TW
|
NT$63.80 2.03 USD |
+0.31
|
NT$9.17B 291.27M USD | NT$654.72K 20.8K USD | NT$62.90 2 USD | NT$64.30 2.04 USD | NT$9.17B 291.27M USD | 23.71 | NT$2.69 0.09 USD | ||
MacroGenics
MGNX
US
|
$4.57 — |
-2.97
|
$290.48M — | $833.48K — | $4.57 — | $5.06 — | $290.48M — | 0 | -$1.11 — | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥15.51 2.29 USD |
-6
|
CN¥1.91B 281.94M USD | CN¥2.45M 361.62K USD | CN¥15.45 2.28 USD | CN¥16.55 2.44 USD | CN¥1.91B 281.94M USD | 0 | -CN¥1.49 -0.2 USD | ||
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.06 18.89 USD |
+1.62
|
CHF 223.36M 280.15M USD | CHF 22.57K 28.31K USD | CHF 14.72 18.46 USD | CHF 15.14 18.99 USD | CHF 223.36M 280.15M USD | 0 | -CHF 3.78 -4.7 USD | ||
|
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥16.51 2.44 USD |
-5.5
|
CN¥1.89B 279.46M USD | CN¥2.66M 391.94K USD | CN¥16.51 2.44 USD | CN¥17.57 2.59 USD | CN¥1.89B 279.46M USD | 0 | -CN¥0.97 -0.1 USD | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$1.07 0.14 USD |
+5.94
|
HK$2.17B 277.42M USD | HK$516.00K 65.98K USD | HK$1.01 0.13 USD | HK$1.13 0.14 USD | HK$2.17B 277.42M USD | 35.66 | HK$0.03 0.003 USD | ||
|
Surrozen
SRZN
US
|
$23.66 — |
-5.06
|
$274.70M — | $66.87K — | $23.55 — | $25.30 — | $274.70M — | 0 | -$36.59 — | ||
|
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.65 0.21 USD |
-3.51
|
HK$2.14B 273.81M USD | HK$4.29M 548.08K USD | HK$1.58 0.2 USD | HK$1.69 0.22 USD | HK$2.14B 273.81M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.55 1.11 USD |
-3.94
|
CN¥1.84B 271.93M USD | CN¥6.40M 943.91K USD | CN¥7.55 1.11 USD | CN¥7.86 1.16 USD | CN¥1.84B 271.93M USD | 188.75 | CN¥0.04 0.005 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 5.99 0.58 USD |
+1.18
|
SEK 2.79B 271.85M USD | SEK 201.24K 19.64K USD | SEK 5.82 0.57 USD | SEK 6.00 0.59 USD | SEK 2.79B 271.85M USD | 0 | -SEK 0.90 -0.08 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€2.94 3.39 USD |
-0.47
|
€231.67M 267.43M USD | €163.94K 189.24K USD | €2.91 3.35 USD | €2.95 3.41 USD | €231.67M 267.43M USD | 0 | -€0.03 -0.03 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥10.75 1.59 USD |
-2.98
|
CN¥1.81B 266.96M USD | CN¥2.16M 319.32K USD | CN¥10.70 1.58 USD | CN¥11.14 1.64 USD | CN¥1.81B 266.96M USD | 32.57 | CN¥0.33 0.05 USD | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.75 0.41 USD |
-6.46
|
CN¥1.79B 264.51M USD | CN¥8.91M 1.32M USD | CN¥2.74 0.4 USD | CN¥2.91 0.43 USD | CN¥1.79B 264.51M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.98 — |
-0.5
|
$261.42M — | $413.66K — | $1.95 — | $2.03 — | $261.42M — | 0 | -$0.44 — | ||
|
Adagene
ADAG
US
|
$3.93 — |
-12.08
|
$259.67M — | $378.65K — | $3.75 — | $4.61 — | $259.67M — | 0 | -$0.37 — | ||
AC Immune SA
ACIU
US
|
$2.51 — |
0
|
$255.45M — | $267.91K — | $2.47 — | $2.63 — | $255.45M — | 0 | -$0.82 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.72 — |
-3.13
|
$247.88M — | $1.46M — | $3.66 — | $3.90 — | $247.88M — | 0 | -$1.15 — | ||
Transgene SA
TNG.PA
FR
|
€0.77 0.89 USD |
-0.65
|
€214.26M 247.32M USD | €13.47K 15.55K USD | €0.77 0.88 USD | €0.78 0.89 USD | €214.26M 247.32M USD | 0 | -€0.26 -0.3 USD | ||
Anavex Life Sciences
AVXL
US
|
$2.66 — |
-3.62
|
$246.51M — | $636.65K — | $2.66 — | $2.74 — | $246.51M — | 0 | -$0.46 — | ||
|
Codexis
CDXS
US
|
$2.66 — |
+7.69
|
$241.78M — | $807.54K — | $2.45 — | $2.69 — | $241.78M — | 0 | -$0.35 — | ||
Coherus BioSciences
CHRS
US
|
$1.56 — |
+7.59
|
$240.63M — | $1.53M — | $1.43 — | $1.60 — | $240.63M — | 0 | -$1.42 — | ||
Sol-Gel
SLGL
US
|
$74.12 — |
-0.51
|
$240.54M — | $20.96K — | $71.00 — | $77.01 — | $240.54M — | 0 | -$0.30 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.72 — |
-4.97
|
$237.51M — | $760.55K — | $1.72 — | $1.87 — | $237.51M — | 0 | -$0.49 — | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.70 0.56 USD |
-1.39
|
NT$7.46B 237.07M USD | NT$907.74K 28.84K USD | NT$17.70 0.56 USD | NT$18.10 0.58 USD | NT$7.46B 237.07M USD | 0 | -NT$0.57 -0.01 USD | ||
Nkarta
NKTX
US
|
$3.30 — |
+2.48
|
$236.10M — | $988.29K — | $3.17 — | $3.44 — | $236.10M — | 0 | -$1.35 — | ||
Cellectis S.A.
0WA2.IL
GB
|
€2.82 3.26 USD |
-1.02
|
€203.62M 235.04M USD | €12.00 13.85 USD | €2.82 3.26 USD | €2.82 3.26 USD | €203.62M 235.04M USD | 0 | -€1.42 -1.6 USD | ||
Protara Therapeutics
TARA
US
|
$4.08 — |
+0.49
|
$229.31M — | $408.50K — | $4.01 — | $4.12 — | $229.31M — | 0 | -$1.36 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.92 — |
-3.53
|
$229.22M — | $237.96K — | $4.72 — | $5.10 — | $229.22M — | 0 | -$36.96 — | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.57 2.97 USD |
-0.19
|
€195.11M 225.22M USD | €47.18K 54.46K USD | €2.57 2.96 USD | €2.60 3 USD | €195.11M 225.22M USD | 0 | -€0.73 -0.8 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥4.80 0.71 USD |
-5.51
|
CN¥1.53B 225.22M USD | CN¥3.91M 576.78K USD | CN¥4.78 0.71 USD | CN¥5.06 0.75 USD | CN¥1.53B 225.22M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Starpharma
SPHRF
US
|
$0.52 — |
0
|
$223.48M — | $6.48K — | $0.35 — | $0.35 — | $223.48M — | 0 | -$0.01 — | ||
Compugen
CGEN
US
|
$2.36 — |
+3.51
|
$223.22M — | $330.90K — | $2.29 — | $2.38 — | $223.22M — | 6.21 | $0.38 — | ||
Atrium Therapeutics
RNA
US
|
$13.01 — |
-4.69
|
$222.54M — | $204.12K — | $12.76 — | $13.61 — | $222.54M — | 0 | -$5.02 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.28 — |
-3.39
|
$222.24M — | $162.47K — | $4.09 — | $4.42 — | $222.24M — | 0 | -$2.35 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.62 — |
-4.23
|
$218.73M — | $556.18K — | $3.61 — | $3.81 — | $218.73M — | 0 | -$2.00 — | ||
|
Nautilus Biotechnology
NAUT
US
|
$1.72 — |
-0.58
|
$218.58M — | $804.70K — | $1.67 — | $1.75 — | $218.58M — | 0 | -$0.46 — | ||
|
Keros Therapeutics
KROS
US
|
$11.03 — |
-2.04
|
$218.30M — | $209.00K — | $10.93 — | $11.37 — | $218.30M — | 0 | -$2.53 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.62 — |
+0.21
|
$218.02M — | $284.33K — | $9.20 — | $9.77 — | $218.02M — | 0 | -$16.39 — | ||
|
Alector
ALEC
US
|
$1.94 — |
-5.83
|
$215.39M — | $588.24K — | $1.93 — | $2.06 — | $215.39M — | 0 | -$1.19 — | ||
|
Precision BioSciences
DTIL
US
|
$8.24 — |
+0.73
|
$212.61M — | $424.48K — | $7.95 — | $8.53 — | $212.61M — | 0 | -$2.17 — | ||
|
Mabpharm Limited
2181.HK
HK
|
HK$0.40 0.05 USD |
-5.88
|
HK$1.65B 210.93M USD | HK$38.00K 4.86K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$1.65B 210.93M USD | 40.00 | HK$0.01 0.001 USD | ||
|
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.72 0.5 USD |
-1.38
|
A$300.96M 210.24M USD | A$582.29K 406.77K USD | A$0.72 0.5 USD | A$0.74 0.51 USD | A$300.96M 210.24M USD | 0 | -A$0.01 -0.006 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$21.25 0.68 USD |
+0.24
|
NT$6.60B 209.62M USD | NT$1.74M 55.3K USD | NT$21.10 0.67 USD | NT$21.45 0.68 USD | NT$6.60B 209.62M USD | 12.42 | NT$1.71 0.05 USD | ||
|
Arcturus Therapeutics
ARCT
US
|
$7.35 — |
+0.96
|
$208.91M — | $542.53K — | $7.13 — | $7.66 — | $208.91M — | 0 | -$2.83 — | ||
|
Humacyte
HUMA
US
|
$0.77 — |
+8.54
|
$207.78M — | $9.45M — | $0.72 — | $0.78 — | $207.78M — | 0 | -$0.63 — | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$9.05 0.29 USD |
-1.63
|
NT$6.44B 204.7M USD | NT$1.21M 38.46K USD | NT$9.05 0.29 USD | NT$9.28 0.29 USD | NT$6.44B 204.7M USD | 150.83 | NT$0.06 0.001 USD | ||
|
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.15 0.15 USD |
-3.36
|
HK$1.59B 203.89M USD | HK$396.30K 50.67K USD | HK$1.14 0.15 USD | HK$1.27 0.16 USD | HK$1.59B 203.89M USD | 0 | -HK$0.10 -0.01 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.54 2.93 USD |
-2.12
|
€176.60M 203.86M USD | €42.72K 49.31K USD | €2.53 2.91 USD | €2.59 2.99 USD | €176.60M 203.86M USD | 0 | -€0.90 -1.03 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$33.65 1.07 USD |
-0.44
|
NT$6.40B 203.37M USD | NT$675.81K 21.47K USD | NT$33.30 1.06 USD | NT$34.10 1.08 USD | NT$6.40B 203.37M USD | 17.52 | NT$1.92 0.06 USD | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.71 — |
+3
|
$202.61M — | $187.03K — | $12.11 — | $12.77 — | $202.61M — | 0 | -$14.60 — | ||
|
Immunic
IMUX
US
|
$14.86 — |
+0.41
|
$202.42M — | $87.74K — | $14.69 — | $15.20 — | $202.42M — | 0 | -$4.79 — | ||
Healios K.K.
4593.T
JP
|
¥241 1.49 USD |
-4.37
|
¥33B 200.62M USD | ¥2M 13.23K USD | ¥238 1.47 USD | ¥253 1.56 USD | ¥33B 200.62M USD | 0 | -¥27 -0.1 USD | ||
Armata Pharmaceuticals
ARMP
US
|
$5.44 — |
-7.64
|
$199.71M — | $146.01K — | $5.41 — | $6.22 — | $199.71M — | 0 | -$7.78 — | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 7.42 0.71 USD |
-0.4
|
NOK 2.04B 195.34M USD | NOK 1.54M 147.91K USD | NOK 7.28 0.7 USD | NOK 7.55 0.72 USD | NOK 2.04B 195.34M USD | 0 | -NOK 0.43 -0.04 USD | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.67 — |
-2.55
|
$192.85M — | $224.94K — | $2.66 — | $2.78 — | $192.85M — | 0 | -$1.85 — | ||
MediWound
MDWD
US
|
$14.64 — |
-3.43
|
$188.16M — | $84.42K — | $14.51 — | $15.19 — | $188.16M — | 0 | -$2.26 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.87 — |
+9.98
|
$187.79M — | $7.06M — | $0.79 — | $0.91 — | $187.79M — | 0 | -$0.44 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.57 — |
-0.65
|
$187.03M — | $280.99K — | $4.53 — | $4.73 — | $187.03M — | 1.75 | $2.60 — | ||
|
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.65 0.34 USD |
+1.15
|
HK$1.45B 185.54M USD | HK$510.00K 65.21K USD | HK$2.54 0.32 USD | HK$2.68 0.34 USD | HK$1.45B 185.54M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.30 — |
-0.86
|
$185.31M — | $366.74K — | $2.29 — | $2.35 — | $185.31M — | 12.10 | $0.19 — | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥22.08 3.26 USD |
-3.29
|
CN¥1.23B 181.97M USD | CN¥1.02M 149.87K USD | CN¥21.67 3.2 USD | CN¥22.94 3.38 USD | CN¥1.23B 181.97M USD | 0 | -CN¥1.06 -0.1 USD | ||
Caribou Biosciences
CRBU
US
|
$1.83 — |
+0.55
|
$181.50M — | $1.08M — | $1.80 — | $1.85 — | $181.50M — | 0 | -$1.42 — | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.66 1.92 USD |
-2.93
|
€155.88M 179.94M USD | €87.28K 100.75K USD | €1.64 1.89 USD | €1.72 1.98 USD | €155.88M 179.94M USD | 0 | -€0.55 -0.6 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$27.15 0.86 USD |
+0.93
|
NT$5.58B 177.35M USD | NT$218.40K 6.94K USD | NT$26.05 0.83 USD | NT$27.15 0.86 USD | NT$5.58B 177.35M USD | 0 | -NT$1.84 -0.05 USD | ||
Innate Pharma
IPHA
US
|
$1.87 — |
+3.89
|
$175.60M — | $8.97K — | $1.87 — | $1.94 — | $175.60M — | 0 | -$0.63 — | ||
|
Equillium
EQ
US
|
$2.76 — |
-4.81
|
$175.14M — | $911.65K — | $2.72 — | $3.00 — | $175.14M — | 0 | -$0.21 — | ||
Saniona AB (publ)
SANION.ST
SE
|
SEK 12.95 1.26 USD |
+1.17
|
SEK 1.79B 174.48M USD | SEK 163.64K 15.97K USD | SEK 12.54 1.22 USD | SEK 13.10 1.28 USD | SEK 1.79B 174.48M USD | 7.80 | SEK 1.66 0.16 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$26.45 0.84 USD |
-0.38
|
NT$5.48B 174.01M USD | NT$157.47K 5K USD | NT$26.45 0.84 USD | NT$26.85 0.85 USD | NT$5.48B 174.01M USD | 0 | -NT$2.17 -0.06 USD | ||
Biomm S.A.
BIOM3.SA
BR
|
R$6.24 1.26 USD |
+0.65
|
R$853.96M 173.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$853.96M 173.08M USD | 52.00 | R$0.12 0.02 USD | ||
Outlook Therapeutics
OTLK
US
|
$1.42 — |
-2.07
|
$171.63M — | $7.32M — | $1.30 — | $1.49 — | $171.63M — | 0 | -$1.13 — | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$38.25 1.22 USD |
+3.24
|
NT$5.33B 169.31M USD | NT$1.96M 62.25K USD | NT$36.50 1.16 USD | NT$39.25 1.25 USD | NT$5.33B 169.31M USD | 0 | -NT$0.78 -0.02 USD | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.94 — |
+1.94
|
$168.85M — | $595.73K — | $3.80 — | $3.96 — | $168.85M — | 0 | -$1.04 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$9.00 — |
-2.7
|
$166.75M — | $261.33K — | $8.95 — | $9.41 — | $166.75M — | 0 | -$5.74 — | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.87 0.61 USD |
+4.82
|
A$236.43M 165.16M USD | A$852.23K 595.34K USD | A$0.84 0.59 USD | A$0.90 0.63 USD | A$236.43M 165.16M USD | 0 | -A$0.05 -0.03 USD | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.32 — |
0
|
$164.34M — | $717.14K — | $1.30 — | $1.35 — | $164.34M — | 0 | -$0.64 — | ||
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 24.30 2.37 USD |
-2.02
|
SEK 1.60B 156.09M USD | SEK 57.34K 5.6K USD | SEK 23.80 2.32 USD | SEK 24.70 2.41 USD | SEK 1.60B 156.09M USD | 0 | -SEK 5.10 -0.4 USD | ||
|
Pyxis Oncology
PYXS
US
|
$2.46 — |
-6.46
|
$155.85M — | $1.22M — | $2.37 — | $2.69 — | $155.85M — | 0 | -$1.30 — | ||
|
Sensorion SA
RFM.SG
DE
|
€0.26 0.3 USD |
+0.19
|
€133.42M 154.01M USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.3 USD | €133.42M 154.01M USD | 0 | -€0.10 -0.1 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.65 1.9 USD |
-3.06
|
€133.03M 153.57M USD | €1.10K 1.27K USD | €1.64 1.89 USD | €1.71 1.97 USD | €133.03M 153.57M USD | 0 | -€0.78 -0.9 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€0.26 0.3 USD |
-0.19
|
€132.65M 153.12M USD | €187.28K 216.18K USD | €0.26 0.3 USD | €0.26 0.3 USD | €132.65M 153.12M USD | 0 | -€0.10 -0.1 USD | ||
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.24 4.06 USD |
+1.25
|
CHF 121.54M 152.43M USD | CHF 18.56K 23.27K USD | CHF 3.18 3.99 USD | CHF 3.25 4.08 USD | CHF 121.54M 152.43M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.39 0.42 USD |
+0.69
|
NOK 1.58B 151.61M USD | NOK 443.03K 42.5K USD | NOK 4.34 0.42 USD | NOK 4.40 0.42 USD | NOK 1.58B 151.61M USD | 0 | -NOK 0.17 -0.01 USD | ||
|
Vaxart
VXRT
US
|
$0.62 — |
-3.12
|
$150.07M — | $40.86K — | $0.58 — | $0.63 — | $150.07M — | 3.87 | $0.16 — | ||
Molecular Partners AG
MOLN
US
|
$4.00 — |
+0.5
|
$150.04M — | $30.16K — | $3.96 — | $4.04 — | $150.04M — | 0 | -$1.92 — | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$66.00 2.1 USD |
-5.17
|
NT$4.71B 149.5M USD | NT$179.05K 5.69K USD | NT$64.10 2.04 USD | NT$69.50 2.21 USD | NT$4.71B 149.5M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Kazia Therapeutics
KZIA
US
|
$13.08 — |
-1.28
|
$149.46M — | $52.63K — | $12.95 — | $13.61 — | $149.46M — | 0 | -$7.33 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||