Page de résultat 5 pour Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (646)
- Australie (44)
- L'Autriche (11)
- Belgique (7)
- Brésil (13)
- Canada (47)
- Chine (89)
- Danemark (6)
- Finlande (3)
- France (26)
- Allemagne (443)
- Hong Kong (45)
- Inde (21)
- Israël (13)
- Italie (3)
- Japon (37)
- Mexique (26)
- Pays-Bas (3)
- Nouvelle-Zélande (1)
- Norvège (10)
- Pologne (8)
- Russie (1)
- Corée du Sud (79)
- Espagne (3)
- Suède (58)
- Suisse (10)
- Taïwan (60)
- Thaïlande (2)
- Turquie (1)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (44)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (39)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Soins de santé (1741)
- {{item.name}}
- Tous secteur
- Soins de santé (1741)
Biotechnologie (1741)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1741)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (430)
- Diagnostiques et Recherche (339)
- Distribution médicale (148)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nautilus Biotechnology
NAUT
US
|
$2.30 — |
+0.66
|
$292.28M — | $116.12K — | $2.28 — | $2.35 — | $292.28M — | 0 | -$0.46 — | ||
DiaMedica Therapeutics
DMAC
US
|
$5.38 — |
-1.47
|
$289.89M — | $4.78K — | $5.38 — | $5.59 — | $289.89M — | 0 | -$0.71 — | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€3.15 3.64 USD |
+1.03
|
€248.55M 286.9M USD | €651.72K 752.31K USD | €3.12 3.6 USD | €3.23 3.73 USD | €248.55M 286.9M USD | 0 | -€0.03 -0.03 USD | ||
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.20 19.06 USD |
-2.19
|
CHF 225.44M 282.75M USD | CHF 28.65K 35.94K USD | CHF 15.20 19.06 USD | CHF 15.74 19.74 USD | CHF 225.44M 282.75M USD | 0 | -CHF 3.78 -4.7 USD | ||
|
Bicycle Therapeutics
BCYC
US
|
$4.05 — |
-1.22
|
$282.74M — | $32.81K — | $4.05 — | $4.10 — | $282.74M — | 0 | -$3.15 — | ||
|
Surrozen
SRZN
US
|
$24.34 — |
+4.17
|
$282.65M — | $7.83K — | $23.03 — | $25.13 — | $282.65M — | 0 | -$36.59 — | ||
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 10.16 0.99 USD |
-1.74
|
SEK 2.86B 279.2M USD | SEK 447.95K 43.73K USD | SEK 10.12 0.99 USD | SEK 10.60 1.03 USD | SEK 2.86B 279.2M USD | 0 | -SEK 1.90 -0.1 USD | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.62 — |
+1.26
|
$279.03M — | $118.83K — | $3.59 — | $3.65 — | $279.03M — | 0 | -$0.77 — | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$3.57 0.46 USD |
+2.29
|
HK$2.18B 278.87M USD | HK$1.13M 144.96K USD | HK$3.41 0.44 USD | HK$3.65 0.47 USD | HK$2.18B 278.87M USD | 0 | -HK$0.44 -0.05 USD | ||
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥15.17 2.24 USD |
+1.95
|
CN¥1.87B 275.76M USD | CN¥1.29M 190.34K USD | CN¥14.66 2.16 USD | CN¥15.27 2.25 USD | CN¥1.87B 275.76M USD | 0 | -CN¥1.49 -0.2 USD | ||
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$120.50 3.83 USD |
-2.43
|
NT$8.58B 272.69M USD | NT$702.94K 22.34K USD | NT$114.00 3.62 USD | NT$125.50 3.99 USD | NT$8.58B 272.69M USD | 0 | -NT$1.35 -0.04 USD | ||
Immuneering
IMRX
US
|
$4.17 — |
+1.21
|
$269.79M — | $280.38K — | $4.08 — | $4.21 — | $269.79M — | 0 | -$1.06 — | ||
|
Nuvectis Pharma
NVCT
US
|
$10.15 — |
-3.43
|
$269.23M — | $3.11K — | $10.15 — | $10.36 — | $269.23M — | 0 | -$1.31 — | ||
Armata Pharmaceuticals
ARMP
US
|
$7.33 — |
-1.87
|
$269.09M — | $1.36K — | $7.32 — | $7.32 — | $269.09M — | 0 | -$7.78 — | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$68.80 2.19 USD |
+1.03
|
NT$8.33B 264.79M USD | NT$133.60K 4.25K USD | NT$67.70 2.15 USD | NT$69.30 2.2 USD | NT$8.33B 264.79M USD | 0 | -NT$0.92 -0.02 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$57.60 1.83 USD |
+0.35
|
NT$8.28B 262.97M USD | NT$540.53K 17.18K USD | NT$57.50 1.83 USD | NT$58.60 1.86 USD | NT$8.28B 262.97M USD | 21.41 | NT$2.69 0.09 USD | ||
|
SAB Biotherapeutics
SABS
US
|
$3.44 — |
+1.63
|
$262.65M — | $63.90K — | $3.33 — | $3.50 — | $262.65M — | 0 | -$0.58 — | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.57 0.2 USD |
-8.19
|
HK$2.04B 260.53M USD | HK$3.81M 487.73K USD | HK$1.55 0.2 USD | HK$1.72 0.22 USD | HK$2.04B 260.53M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.59 — |
+1.99
|
$255.56M — | $23.21K — | $3.50 — | $3.65 — | $255.56M — | 0 | -$1.74 — | ||
MacroGenics
MGNX
US
|
$4.01 — |
0
|
$254.89M — | $41.67K — | $3.97 — | $4.03 — | $254.89M — | 0 | -$1.11 — | ||
|
Frontage Holdings Corporation
1521.HK
HK
|
HK$0.98 0.13 USD |
+3.16
|
HK$1.99B 254.09M USD | HK$64.00K 8.18K USD | HK$0.93 0.12 USD | HK$0.98 0.13 USD | HK$1.99B 254.09M USD | 32.66 | HK$0.03 0.003 USD | ||
Sol-Gel
SLGL
US
|
$76.30 — |
+1.33
|
$247.61M — | $6.06K — | $74.85 — | $76.88 — | $247.61M — | 0 | -$0.30 — | ||
Transgene SA
TNG.PA
FR
|
€0.77 0.88 USD |
-0.52
|
€212.36M 245.13M USD | €14.79K 17.07K USD | €0.77 0.88 USD | €0.77 0.89 USD | €212.36M 245.13M USD | 0 | -€0.26 -0.3 USD | ||
|
InflaRx
IFRX
US
|
$1.66 — |
-1.19
|
$244.51M — | $79.73K — | $1.65 — | $1.68 — | $244.51M — | 0 | -$0.73 — | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.14 0.76 USD |
+2.39
|
CN¥1.63B 241.17M USD | CN¥2.83M 417.24K USD | CN¥5.11 0.75 USD | CN¥5.22 0.77 USD | CN¥1.63B 241.17M USD | 0 | -CN¥0.17 -0.02 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.42 1.64 USD |
+3.43
|
€208.71M 240.93M USD | €2.00K 2.31K USD | €1.42 1.64 USD | €1.42 1.64 USD | €208.71M 240.93M USD | 0 | -€0.63 -0.7 USD | ||
|
Humacyte
HUMA
US
|
$1.08 — |
+0.46
|
$240.89M — | $773.11K — | $1.08 — | $1.10 — | $240.89M — | 0 | -$0.63 — | ||
|
Entrada Therapeutics
TRDA
US
|
$6.20 — |
-1.74
|
$240.69M — | $25.69K — | $6.20 — | $6.42 — | $240.69M — | 0 | -$4.00 — | ||
|
Fate Therapeutics
FATE
US
|
$2.06 — |
+4.31
|
$239.53M — | $187.98K — | $1.99 — | $2.10 — | $239.53M — | 0 | -$1.09 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.06 — |
0
|
$238.38M — | $5.29K — | $4.05 — | $4.09 — | $238.38M — | 0 | -$1.17 — | ||
|
Adagene
ADAG
US
|
$3.60 — |
+0.56
|
$237.86M — | $1.41K — | $3.60 — | $3.60 — | $237.86M — | 0 | -$0.38 — | ||
Healios K.K.
4593.T
JP
|
¥261 1.76 USD |
+5.67
|
¥35B 237.85M USD | ¥2M 14.03K USD | ¥248 1.67 USD | ¥263 1.78 USD | ¥35B 237.85M USD | 0 | -¥27 -0.1 USD | ||
Fulcrum Therapeutics
FULC
US
|
$3.56 — |
+0.28
|
$237.21M — | $81.41K — | $3.54 — | $3.60 — | $237.21M — | 0 | -$1.15 — | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.65 0.56 USD |
+0.28
|
NT$7.44B 236.4M USD | NT$871.80K 27.7K USD | NT$17.50 0.56 USD | NT$17.80 0.57 USD | NT$7.44B 236.4M USD | 0 | -NT$0.57 -0.01 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 5.20 0.51 USD |
-1.33
|
SEK 2.42B 236M USD | SEK 273.78K 26.72K USD | SEK 5.20 0.51 USD | SEK 5.36 0.52 USD | SEK 2.42B 236M USD | 0 | -SEK 0.90 -0.08 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.67 3.08 USD |
-0.19
|
€202.32M 233.55M USD | €11.68K 13.48K USD | €2.63 3.04 USD | €2.67 3.08 USD | €202.32M 233.55M USD | 0 | -€0.73 -0.8 USD | ||
|
Starpharma
SPHRF
US
|
$0.54 — |
0
|
$232.07M — | $6.48K — | $0.35 — | $0.35 — | $232.07M — | 0 | -$0.01 — | ||
Cellectis S.A.
0WA2.IL
GB
|
€2.78 3.21 USD |
+1.39
|
€200.58M 231.54M USD | €0.00 0 USD | €2.78 3.21 USD | €2.78 3.21 USD | €200.58M 231.54M USD | 0 | -€1.42 -1.6 USD | ||
AC Immune SA
ACIU
US
|
$2.26 — |
+6.6
|
$230.01M — | $442.56K — | $2.12 — | $2.26 — | $230.01M — | 0 | -$0.83 — | ||
|
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.29 0.16 USD |
-5.84
|
HK$1.79B 228.72M USD | HK$10.86M 1.39M USD | HK$1.28 0.16 USD | HK$1.44 0.18 USD | HK$1.79B 228.72M USD | 0 | -HK$0.10 -0.01 USD | ||
Anavex Life Sciences
AVXL
US
|
$2.45 — |
-2
|
$227.05M — | $83.81K — | $2.45 — | $2.53 — | $227.05M — | 0 | -$0.46 — | ||
|
Frontage
FGHQF
US
|
$0.11 — |
0
|
$223.05M — | $97.00K — | $0.15 — | $0.15 — | $223.05M — | 0 | $0.00 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.28 — |
+1.3
|
$221.98M — | $1.46K — | $4.22 — | $4.30 — | $221.98M — | 0 | -$2.35 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.71 — |
+7.89
|
$220.06M — | $46.01K — | $9.04 — | $9.97 — | $220.06M — | 0 | -$16.39 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.70 — |
+1.5
|
$219.83M — | $18.84K — | $1.67 — | $1.69 — | $219.83M — | 0 | -$0.44 — | ||
|
Codexis
CDXS
US
|
$2.40 — |
-0.41
|
$218.15M — | $18.48K — | $2.39 — | $2.46 — | $218.15M — | 0 | -$0.35 — | ||
Coherus BioSciences
CHRS
US
|
$1.41 — |
-1.06
|
$216.72M — | $30.66K — | $1.41 — | $1.43 — | $216.72M — | 0 | -$1.42 — | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 8.19 0.79 USD |
+9.49
|
NOK 2.25B 215.61M USD | NOK 6.77M 649K USD | NOK 7.35 0.71 USD | NOK 8.29 0.8 USD | NOK 2.25B 215.61M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Minerva Neurosciences
NERV
US
|
$4.59 — |
-0.65
|
$213.84M — | $13.38K — | $4.53 — | $4.69 — | $213.84M — | 0 | -$37.03 — | ||
Atrium Therapeutics
RNA
US
|
$12.40 — |
-0.24
|
$212.11M — | $11.06K — | $12.38 — | $12.46 — | $212.11M — | 0 | -$5.02 — | ||
Unicycive Therapeutics
UNCY
US
|
$7.65 — |
-0.51
|
$209.58M — | $39.08K — | $7.64 — | $7.75 — | $209.58M — | 0 | -$2.25 — | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.61 3.01 USD |
-1.51
|
€181.47M 209.48M USD | €174.43K 201.35K USD | €2.60 3 USD | €2.75 3.17 USD | €181.47M 209.48M USD | 0 | -€0.90 -1.03 USD | ||
Protara Therapeutics
TARA
US
|
$3.72 — |
+1.92
|
$209.08M — | $27.83K — | $3.66 — | $3.74 — | $209.08M — | 0 | -$1.36 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.46 — |
<0.01
|
$209.05M — | $22.47K — | $3.43 — | $3.48 — | $209.05M — | 0 | -$1.98 — | ||
|
ALX Oncology
ALXO
US
|
$1.52 — |
+0.33
|
$205.21M — | $33.27K — | $1.49 — | $1.53 — | $205.21M — | 0 | -$1.49 — | ||
|
Mabpharm Limited
2181.HK
HK
|
HK$0.39 0.05 USD |
+1.32
|
HK$1.59B 203.02M USD | HK$18.00K 2.3K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.59B 203.02M USD | 38.50 | HK$0.01 0.001 USD | ||
|
Keros Therapeutics
KROS
US
|
$10.14 — |
+0.9
|
$200.69M — | $6.44K — | $10.01 — | $10.14 — | $200.69M — | 0 | -$2.53 — | ||
|
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.86 0.37 USD |
+3.25
|
HK$1.57B 200.39M USD | HK$775.50K 99.16K USD | HK$2.77 0.35 USD | HK$2.92 0.37 USD | HK$1.57B 200.39M USD | 0 | -HK$0.44 -0.05 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.84 0.28 USD |
+2.79
|
NT$6.29B 199.95M USD | NT$1.31M 41.69K USD | NT$8.60 0.27 USD | NT$8.84 0.28 USD | NT$6.29B 199.95M USD | 147.33 | NT$0.06 0.001 USD | ||
|
Arcturus Therapeutics
ARCT
US
|
$6.97 — |
0
|
$198.11M — | $14.89K — | $6.97 — | $7.04 — | $198.11M — | 0 | -$2.83 — | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.85 0.63 USD |
+1.02
|
NT$6.16B 195.81M USD | NT$549.08K 17.45K USD | NT$19.85 0.63 USD | NT$20.15 0.64 USD | NT$6.16B 195.81M USD | 11.60 | NT$1.71 0.05 USD | ||
Nkarta
NKTX
US
|
$2.73 — |
-1.27
|
$194.96M — | $9.15K — | $2.73 — | $2.81 — | $194.96M — | 0 | -$1.35 — | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥23.49 3.47 USD |
+1.21
|
CN¥1.31B 193.59M USD | CN¥1.18M 173.99K USD | CN¥22.76 3.36 USD | CN¥23.90 3.53 USD | CN¥1.31B 193.59M USD | 0 | -CN¥1.06 -0.1 USD | ||
MediWound
MDWD
US
|
$14.99 — |
+6.39
|
$192.66M — | $4.85K — | $14.09 — | $14.99 — | $192.66M — | 0 | -$2.26 — | ||
Biomm S.A.
BIOM3.SA
BR
|
R$6.92 1.4 USD |
+0.88
|
R$947.02M 191.95M USD | R$6.80K 1.38K USD | R$6.85 1.39 USD | R$6.95 1.41 USD | R$947.02M 191.95M USD | 57.66 | R$0.12 0.02 USD | ||
Compugen
CGEN
US
|
$2.02 — |
-1.23
|
$190.59M — | $10.87K — | $2.02 — | $2.12 — | $190.59M — | 5.30 | $0.38 — | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$31.50 1 USD |
+1.29
|
NT$5.99B 190.37M USD | NT$421.77K 13.4K USD | NT$31.00 0.99 USD | NT$31.65 1.01 USD | NT$5.99B 190.37M USD | 16.40 | NT$1.92 0.06 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.68 0.45 USD |
+1.49
|
A$286.23M 189.44M USD | A$343.83K 227.57K USD | A$0.67 0.44 USD | A$0.70 0.46 USD | A$286.23M 189.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Immunic
IMUX
US
|
$13.34 — |
+2.03
|
$181.64M — | $19.35K — | $13.02 — | $13.68 — | $181.64M — | 0 | -$4.77 — | ||
Sensorion SA
RFM.SG
DE
|
€0.27 0.31 USD |
-5.1
|
€156.88M 181.09M USD | €35.10K 40.51K USD | €0.27 0.31 USD | €0.29 0.33 USD | €156.88M 181.09M USD | 0 | -€0.10 -0.1 USD | ||
|
Xlife Sciences AG
XLS.SW
CH
|
CHF 24.50 30.73 USD |
-0.81
|
CHF 141.31M 177.23M USD | CHF 16.94K 21.25K USD | CHF 24.00 30.1 USD | CHF 25.00 31.36 USD | CHF 141.31M 177.23M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$26.90 0.85 USD |
+0.56
|
NT$5.53B 175.72M USD | NT$85.60K 2.72K USD | NT$26.65 0.85 USD | NT$28.15 0.89 USD | NT$5.53B 175.72M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Equillium
EQ
US
|
$2.77 — |
-1.25
|
$175.45M — | $16.10K — | $2.77 — | $2.91 — | $175.45M — | 0 | -$0.21 — | ||
Enlivex
ENLV
US
|
$0.72 — |
+0.21
|
$173.68M — | $7.60K — | $0.72 — | $0.73 — | $173.68M — | 0.028 | $25.48 — | ||
|
Alector
ALEC
US
|
$1.56 — |
-0.64
|
$173.20M — | $9.57K — | $1.56 — | $1.58 — | $173.20M — | 0 | -$1.19 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.38 — |
+0.63
|
$172.26M — | $18.21K — | $2.36 — | $2.43 — | $172.26M — | 0 | -$1.85 — | ||
|
Saniona AB (publ)
SANION.ST
SE
|
SEK 12.78 1.25 USD |
-2.07
|
SEK 1.76B 172.19M USD | SEK 210.65K 20.56K USD | SEK 12.78 1.25 USD | SEK 13.42 1.31 USD | SEK 1.76B 172.19M USD | 7.69 | SEK 1.66 0.16 USD | ||
Galectin Therapeutics
GALT
US
|
$2.60 — |
-0.38
|
$171.23M — | $17.88K — | $2.58 — | $2.68 — | $171.23M — | 0 | -$0.41 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$10.71 — |
+0.61
|
$170.81M — | $71.69K — | $10.41 — | $10.78 — | $170.81M — | 0 | -$14.66 — | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.55 1.79 USD |
+0.13
|
€145.74M 168.23M USD | €64.11K 74.01K USD | €1.54 1.78 USD | €1.57 1.81 USD | €145.74M 168.23M USD | 0 | -€0.55 -0.6 USD | ||
Caribou Biosciences
CRBU
US
|
$1.70 — |
+2.11
|
$168.11M — | $168.78K — | $1.69 — | $1.77 — | $168.11M — | 0 | -$1.42 — | ||
|
Precision BioSciences
DTIL
US
|
$6.47 — |
+4.94
|
$167.07M — | $17.44K — | $6.18 — | $6.58 — | $167.07M — | 0 | -$2.17 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.07 — |
+0.73
|
$166.78M — | $8.95K — | $2.06 — | $2.08 — | $166.78M — | 10.89 | $0.19 — | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$25.35 0.81 USD |
+2.22
|
NT$5.25B 166.77M USD | NT$298.53K 9.49K USD | NT$24.85 0.79 USD | NT$25.95 0.82 USD | NT$5.25B 166.77M USD | 0 | -NT$2.17 -0.06 USD | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.87 — |
-1.4
|
$165.42M — | $76.43K — | $3.82 — | $3.99 — | $165.42M — | 0 | -$1.04 — | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$60.10 1.91 USD |
+1.01
|
NT$5.15B 163.74M USD | NT$195.01K 6.2K USD | NT$59.30 1.88 USD | NT$60.90 1.94 USD | NT$5.15B 163.74M USD | 27.19 | NT$2.21 0.07 USD | ||
Innate Pharma
IPHA
US
|
$1.74 — |
0
|
$163.39M — | $96.00 — | $1.73 — | $1.81 — | $163.39M — | 0 | -$0.63 — | ||
Sensorion SA
ALSEN.PA
FR
|
€0.27 0.31 USD |
-2.33
|
€139.98M 161.58M USD | €1.99M 2.3M USD | €0.27 0.31 USD | €0.29 0.34 USD | €139.98M 161.58M USD | 0 | -€0.10 -0.1 USD | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.29 — |
+1.42
|
$160.35M — | $59.44K — | $1.28 — | $1.32 — | $160.35M — | 0 | -$0.64 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$3.89 — |
+2.37
|
$159.20M — | $14.44K — | $3.81 — | $3.90 — | $159.20M — | 1.49 | $2.60 — | ||
Spero Therapeutics
SPRO
US
|
$2.74 — |
+1.48
|
$158.65M — | $43.91K — | $2.72 — | $2.75 — | $158.65M — | 10.14 | $0.27 — | ||
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 23.85 2.33 USD |
-3.83
|
SEK 1.57B 153.2M USD | SEK 173.29K 16.91K USD | SEK 23.70 2.31 USD | SEK 25.45 2.48 USD | SEK 1.57B 153.2M USD | 0 | -SEK 5.10 -0.4 USD | ||
Tenaya Therapeutics
TNYA
US
|
$0.70 — |
-2.08
|
$152.94M — | $178.43K — | $0.70 — | $0.71 — | $152.94M — | 0 | -$0.44 — | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.70 5.43 USD |
-2.49
|
€131.60M 151.91M USD | €4.28K 4.95K USD | €4.70 5.43 USD | €4.88 5.63 USD | €131.60M 151.91M USD | 0 | -€0.23 -0.2 USD | ||
|
ProQR Therapeutics
PRQR
US
|
$1.43 — |
-0.69
|
$150.67M — | $6.71K — | $1.43 — | $1.52 — | $150.67M — | 0 | -$0.50 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.06 — |
+3.6
|
$149.33M — | $85.58K — | $7.74 — | $8.10 — | $149.33M — | 0 | -$5.74 — | ||
|
Kazia Therapeutics
KZIA
US
|
$13.00 — |
+3.67
|
$148.55M — | $3.66K — | $12.60 — | $13.00 — | $148.55M — | 0 | -$7.49 — | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.45 1.06 USD |
+1.83
|
NT$4.66B 148.07M USD | NT$712.02K 22.62K USD | NT$33.05 1.05 USD | NT$34.25 1.09 USD | NT$4.66B 148.07M USD | 0 | -NT$0.78 -0.02 USD | ||
Outlook Therapeutics
OTLK
US
|
$1.22 — |
+10.41
|
$146.85M — | $14.07M — | $1.18 — | $1.31 — | $146.85M — | 0 | -$1.13 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||