결과 페이지 5 - 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
보건의료 (1743)
- {{item.name}}
- 모든 업종
- 보건의료 (1743)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nuvectis Pharma
NVCT
US
|
$11.15 — |
+4.11
|
$295.76M — | $72.31K — | $10.73 — | $11.23 — | $295.76M — | 0 | -$1.31 — | ||
|
Palisade Bio
PALI
US
|
$1.69 — |
-1.17
|
$293.69M — | $2.10M — | $1.68 — | $1.73 — | $293.69M — | 14.08 | $0.12 — | ||
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$129.00 4.1 USD |
-3.73
|
NT$9.19B 291.92M USD | NT$759.84K 24.14K USD | NT$126.50 4.02 USD | NT$137.00 4.35 USD | NT$9.19B 291.92M USD | 0 | -NT$1.36 -0.04 USD | ||
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.60 19.57 USD |
0
|
CHF 231.37M 290.19M USD | CHF 48.73K 61.12K USD | CHF 15.32 19.21 USD | CHF 15.98 20.04 USD | CHF 231.37M 290.19M USD | 0 | -CHF 3.78 -4.7 USD | ||
|
Bicycle Therapeutics
BCYC
US
|
$4.15 — |
+2.47
|
$289.72M — | $2.98M — | $3.95 — | $4.24 — | $289.72M — | 0 | -$3.15 — | ||
|
Humacyte
HUMA
US
|
$1.07 — |
+1.42
|
$288.51M — | $5.64M — | $1.06 — | $1.11 — | $288.51M — | 0 | -$0.63 — | ||
|
Nautilus Biotechnology
NAUT
US
|
$2.25 — |
+0.45
|
$285.93M — | $346.06K — | $2.25 — | $2.32 — | $285.93M — | 0 | -$0.46 — | ||
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.89 1.16 USD |
-1.38
|
CN¥1.93B 284.17M USD | CN¥3.80M 560.8K USD | CN¥7.76 1.14 USD | CN¥8.01 1.18 USD | CN¥1.93B 284.17M USD | 197.25 | CN¥0.04 0.005 USD | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€3.12 3.6 USD |
-0.7
|
€246.02M 283.99M USD | €700.00 808.03 USD | €3.08 3.56 USD | €3.20 3.69 USD | €246.02M 283.99M USD | 0 | -€0.03 -0.03 USD | ||
Immuneering
IMRX
US
|
$4.19 — |
0
|
$271.08M — | $897.30K — | $4.13 — | $4.33 — | $271.08M — | 0 | -$1.06 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.78 — |
+0.8
|
$269.08M — | $1.26M — | $3.67 — | $4.05 — | $269.08M — | 0 | -$1.74 — | ||
|
Surrozen
SRZN
US
|
$23.14 — |
-1.07
|
$268.66M — | $178.62K — | $23.00 — | $25.10 — | $268.66M — | 0 | -$36.59 — | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥14.71 2.17 USD |
+0.96
|
CN¥1.81B 267.4M USD | CN¥809.77K 119.48K USD | CN¥14.25 2.1 USD | CN¥14.78 2.18 USD | CN¥1.81B 267.4M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.43 — |
-3.92
|
$264.75M — | $944.86K — | $3.41 — | $3.70 — | $264.75M — | 0 | -$0.77 — | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$68.40 2.17 USD |
-0.58
|
NT$8.28B 263.25M USD | NT$106.10K 3.37K USD | NT$67.50 2.14 USD | NT$69.00 2.19 USD | NT$8.28B 263.25M USD | 0 | -NT$0.92 -0.02 USD | ||
MacroGenics
MGNX
US
|
$4.13 — |
+4.29
|
$262.52M — | $619.69K — | $3.96 — | $4.25 — | $262.52M — | 0 | -$1.16 — | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$3.32 0.42 USD |
-5.95
|
HK$2.03B 259.34M USD | HK$327.00K 41.81K USD | HK$3.32 0.42 USD | HK$3.50 0.45 USD | HK$2.03B 259.34M USD | 0 | -HK$0.44 -0.05 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$56.80 1.8 USD |
-0.87
|
NT$8.16B 259.31M USD | NT$135.08K 4.29K USD | NT$56.70 1.8 USD | NT$57.40 1.82 USD | NT$8.16B 259.31M USD | 21.11 | NT$2.69 0.09 USD | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$2.03B 259.27M USD | HK$24.00K 3.07K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$2.03B 259.27M USD | 33.33 | HK$0.03 0.003 USD | ||
|
Entrada Therapeutics
TRDA
US
|
$6.58 — |
+1.78
|
$255.25M — | $191.04K — | $6.39 — | $6.71 — | $255.25M — | 0 | -$4.00 — | ||
Armata Pharmaceuticals
ARMP
US
|
$6.91 — |
-8.84
|
$253.67M — | $41.67K — | $6.90 — | $7.64 — | $253.67M — | 0 | -$7.78 — | ||
Transgene SA
TNG.PA
FR
|
€0.76 0.88 USD |
-1.04
|
€210.97M 243.53M USD | €45.33K 52.32K USD | €0.76 0.88 USD | €0.77 0.89 USD | €210.97M 243.53M USD | 0 | -€0.26 -0.3 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 5.36 0.52 USD |
+0.56
|
SEK 2.49B 243.26M USD | SEK 681.02K 66.48K USD | SEK 5.23 0.51 USD | SEK 5.45 0.53 USD | SEK 2.49B 243.26M USD | 0 | -SEK 0.90 -0.08 USD | ||
Foghorn Therapeutics
FHTX
US
|
$4.11 — |
-1.67
|
$241.31M — | $127.65K — | $4.04 — | $4.25 — | $241.31M — | 0 | -$1.17 — | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.14 0.76 USD |
-0.77
|
CN¥1.63B 241.17M USD | CN¥1.39M 205.29K USD | CN¥5.08 0.75 USD | CN¥5.20 0.77 USD | CN¥1.63B 241.17M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Adagene
ADAG
US
|
$3.64 — |
+1.96
|
$240.50M — | $18.07K — | $3.59 — | $3.70 — | $240.50M — | 0 | -$0.37 — | ||
Sol-Gel
SLGL
US
|
$73.82 — |
+0.52
|
$239.57M — | $33.42K — | $71.63 — | $74.33 — | $239.57M — | 0 | -$0.30 — | ||
|
InflaRx
IFRX
US
|
$1.62 — |
+1.25
|
$238.61M — | $974.42K — | $1.55 — | $1.67 — | $238.61M — | 0 | -$0.73 — | ||
AC Immune SA
ACIU
US
|
$2.34 — |
+1.3
|
$238.15M — | $144.13K — | $2.31 — | $2.40 — | $238.15M — | 0 | -$0.83 — | ||
InflaRx N.V.
IF0.F
DE
|
€1.40 1.62 USD |
-1.34
|
€206.21M 238.04M USD | €1.05K 1.21K USD | €1.36 1.57 USD | €1.40 1.62 USD | €206.21M 238.04M USD | 0 | -€0.63 -0.7 USD | ||
|
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.43 0.18 USD |
-6.54
|
HK$1.86B 237.3M USD | HK$1.56M 199.85K USD | HK$1.41 0.18 USD | HK$1.54 0.2 USD | HK$1.86B 237.3M USD | 0 | -HK$0.18 -0.02 USD | ||
Healios K.K.
4593.T
JP
|
¥258 1.74 USD |
+1.18
|
¥35B 235.12M USD | ¥710K 4.79K USD | ¥251 1.69 USD | ¥261 1.76 USD | ¥35B 235.12M USD | 0 | -¥27 -0.1 USD | ||
|
Fate Therapeutics
FATE
US
|
$2.01 — |
-2.43
|
$234.28M — | $2.85M — | $1.95 — | $2.15 — | $234.28M — | 0 | -$1.07 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.51 — |
+1.74
|
$233.88M — | $3.17M — | $3.47 — | $3.61 — | $233.88M — | 0 | -$1.15 — | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.45 0.55 USD |
-1.41
|
NT$7.36B 233.72M USD | NT$587.24K 18.66K USD | NT$17.45 0.55 USD | NT$17.75 0.56 USD | NT$7.36B 233.72M USD | 0 | -NT$0.57 -0.01 USD | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.66 3.06 USD |
-0.19
|
€201.56M 232.67M USD | €2.17K 2.5K USD | €2.65 3.06 USD | €2.69 3.11 USD | €201.56M 232.67M USD | 0 | -€0.73 -0.8 USD | ||
|
Starpharma
SPHRF
US
|
$0.54 — |
0
|
$232.07M — | $6.48K — | $0.35 — | $0.35 — | $232.07M — | 0 | -$0.01 — | ||
Anavex Life Sciences
AVXL
US
|
$2.50 — |
0
|
$231.68M — | $921.97K — | $2.47 — | $2.58 — | $231.68M — | 0 | -$0.46 — | ||
Cellectis S.A.
0WA2.IL
GB
|
€2.76 3.18 USD |
+0.51
|
€199.00M 229.71M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €199.00M 229.71M USD | 0 | -€1.42 -1.6 USD | ||
|
Codexis
CDXS
US
|
$2.49 — |
+3.75
|
$226.33M — | $436.98K — | $2.45 — | $2.55 — | $226.33M — | 0 | -$0.35 — | ||
Protara Therapeutics
TARA
US
|
$3.94 — |
+1.03
|
$221.44M — | $487.71K — | $3.92 — | $4.11 — | $221.44M — | 0 | -$1.36 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.67 — |
0
|
$220.49M — | $367.98K — | $1.66 — | $1.73 — | $220.49M — | 0 | -$0.44 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.63 — |
+3.71
|
$219.33M — | $325.62K — | $3.53 — | $3.69 — | $219.33M — | 0 | -$1.98 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.64 — |
+1.47
|
$218.47M — | $172.15K — | $9.37 — | $9.79 — | $218.47M — | 0 | -$16.39 — | ||
Atrium Therapeutics
RNA
US
|
$12.75 — |
+3.07
|
$218.10M — | $260.97K — | $12.31 — | $12.76 — | $218.10M — | 0 | -$5.17 — | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 8.13 0.78 USD |
-0.37
|
NOK 2.23B 214.03M USD | NOK 2.29M 219.48K USD | NOK 7.89 0.76 USD | NOK 8.28 0.79 USD | NOK 2.23B 214.03M USD | 0 | -NOK 0.43 -0.04 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.67 3.08 USD |
+1.52
|
€185.29M 213.89M USD | €77.75K 89.75K USD | €2.64 3.05 USD | €2.73 3.15 USD | €185.29M 213.89M USD | 0 | -€0.90 -1.03 USD | ||
|
ALX Oncology
ALXO
US
|
$1.58 — |
0
|
$212.61M — | $1.64M — | $1.56 — | $1.61 — | $212.61M — | 0 | -$1.49 — | ||
|
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.19 0.15 USD |
-0.83
|
HK$1.65B 210.99M USD | HK$36.60K 4.68K USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$1.65B 210.99M USD | 0 | -HK$0.10 -0.01 USD | ||
Coherus BioSciences
CHRS
US
|
$1.36 — |
-2.86
|
$209.78M — | $707.93K — | $1.36 — | $1.45 — | $209.78M — | 0 | -$1.42 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$7.33 — |
+5.17
|
$208.34M — | $261.91K — | $7.14 — | $7.39 — | $208.34M — | 0 | -$2.83 — | ||
Camp4 Therapeutics
CAMP
US
|
$3.96 — |
-5.49
|
$205.63M — | $88.37K — | $3.95 — | $4.23 — | $205.63M — | 0 | -$2.24 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.39 — |
-2.66
|
$204.52M — | $121.99K — | $4.29 — | $4.71 — | $204.52M — | 0 | -$37.03 — | ||
|
Mabpharm Limited
2181.HK
HK
|
HK$0.39 0.05 USD |
+1.32
|
HK$1.59B 203.02M USD | HK$18.00K 2.3K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.59B 203.02M USD | 38.50 | HK$0.01 0.001 USD | ||
|
Keros Therapeutics
KROS
US
|
$10.24 — |
+0.89
|
$202.67M — | $345.33K — | $9.99 — | $10.41 — | $202.67M — | 0 | -$2.55 — | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.79 0.28 USD |
-0.68
|
NT$6.26B 198.82M USD | NT$538.26K 17.1K USD | NT$8.78 0.28 USD | NT$8.88 0.28 USD | NT$6.26B 198.82M USD | 146.50 | NT$0.06 0.001 USD | ||
Nkarta
NKTX
US
|
$2.74 — |
-4.2
|
$196.03M — | $467.43K — | $2.73 — | $2.99 — | $196.03M — | 0 | -$1.35 — | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.80 0.63 USD |
-0.75
|
NT$6.15B 195.32M USD | NT$242.38K 7.7K USD | NT$19.80 0.63 USD | NT$20.05 0.64 USD | NT$6.15B 195.32M USD | 11.57 | NT$1.71 0.05 USD | ||
Unicycive Therapeutics
UNCY
US
|
$7.12 — |
-1.79
|
$195.04M — | $1.04M — | $7.08 — | $7.68 — | $195.04M — | 0 | -$2.25 — | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.70 0.46 USD |
+2.19
|
A$294.65M 195.02M USD | A$4.96M 3.29M USD | A$0.68 0.45 USD | A$0.72 0.47 USD | A$294.65M 195.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.78 0.36 USD |
-1.77
|
HK$1.53B 195M USD | HK$94.00K 12.02K USD | HK$2.71 0.35 USD | HK$2.83 0.36 USD | HK$1.53B 195M USD | 0 | -HK$0.44 -0.05 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$29.55 0.94 USD |
+9.85
|
NT$6.07B 193.03M USD | NT$469.06K 14.9K USD | NT$27.00 0.86 USD | NT$30.95 0.98 USD | NT$6.07B 193.03M USD | 0 | -NT$1.84 -0.05 USD | ||
Biomm S.A.
BIOM3.SA
BR
|
R$6.90 1.4 USD |
+2.99
|
R$944.28M 191.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$944.28M 191.39M USD | 57.50 | R$0.12 0.02 USD | ||
Compugen
CGEN
US
|
$2.02 — |
-0.98
|
$191.06M — | $288.49K — | $2.00 — | $2.09 — | $191.06M — | 5.31 | $0.38 — | ||
|
Immunic
IMUX
US
|
$14.01 — |
+1.08
|
$190.84M — | $138.92K — | $13.51 — | $14.40 — | $190.84M — | 0 | -$4.83 — | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$31.50 1 USD |
+0.16
|
NT$5.99B 190.37M USD | NT$111.27K 3.54K USD | NT$31.30 0.99 USD | NT$31.60 1 USD | NT$5.99B 190.37M USD | 16.40 | NT$1.92 0.06 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥22.92 3.38 USD |
-0.17
|
CN¥1.28B 188.89M USD | CN¥633.22K 93.43K USD | CN¥22.22 3.28 USD | CN¥23.09 3.41 USD | CN¥1.28B 188.89M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Xlife Sciences AG
XLS.SW
CH
|
CHF 25.60 32.11 USD |
+3.64
|
CHF 147.65M 185.19M USD | CHF 23.09K 28.96K USD | CHF 25.40 31.86 USD | CHF 26.20 32.86 USD | CHF 147.65M 185.19M USD | 0 | -CHF 3.76 -4.7 USD | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$11.52 — |
+1.5
|
$183.64M — | $416.44K — | $11.48 — | $12.01 — | $183.64M — | 0 | -$14.66 — | ||
MediWound
MDWD
US
|
$13.95 — |
-1.9
|
$179.29M — | $63.95K — | $13.91 — | $14.39 — | $179.29M — | 0 | -$2.26 — | ||
|
Equillium
EQ
US
|
$2.80 — |
-0.36
|
$177.03M — | $361.87K — | $2.78 — | $2.92 — | $177.03M — | 0 | -$0.21 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$4.08 — |
+6.25
|
$174.63M — | $756.67K — | $3.90 — | $4.09 — | $174.63M — | 0 | -$1.04 — | ||
Galectin Therapeutics
GALT
US
|
$2.62 — |
-1.87
|
$172.55M — | $276.33K — | $2.58 — | $2.78 — | $172.55M — | 0 | -$0.41 — | ||
Saniona AB (publ)
SANION.ST
SE
|
SEK 12.60 1.23 USD |
-2.4
|
SEK 1.74B 169.77M USD | SEK 330.59K 32.27K USD | SEK 12.57 1.23 USD | SEK 13.10 1.28 USD | SEK 1.74B 169.77M USD | 7.59 | SEK 1.66 0.16 USD | ||
|
Neumora Therapeutics
NMRA
US
|
$0.91 — |
-48.62
|
$169.44M — | $17.73M — | $0.83 — | $1.12 — | $169.44M — | 0 | -$1.33 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.34 — |
-1.27
|
$169.01M — | $280.26K — | $2.33 — | $2.44 — | $169.01M — | 0 | -$1.85 — | ||
Spero Therapeutics
SPRO
US
|
$2.91 — |
+2.11
|
$168.49M — | $920.75K — | $2.85 — | $2.97 — | $168.49M — | 10.77 | $0.27 — | ||
Innate Pharma
IPHA
US
|
$1.79 — |
+1.7
|
$168.09M — | $40.53K — | $1.75 — | $1.81 — | $168.09M — | 0 | -$0.63 — | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.55 1.79 USD |
-0.77
|
€145.55M 168.01M USD | €215.81K 249.12K USD | €1.54 1.78 USD | €1.62 1.87 USD | €145.55M 168.01M USD | 0 | -€0.55 -0.6 USD | ||
Sensorion SA
RFM.SG
DE
|
€0.25 0.29 USD |
-4.79
|
€144.39M 166.67M USD | €52.94K 61.12K USD | €0.24 0.28 USD | €0.27 0.31 USD | €144.39M 166.67M USD | 0 | -€0.10 -0.1 USD | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.06 — |
-1.44
|
$165.98M — | $561.64K — | $2.04 — | $2.13 — | $165.98M — | 10.84 | $0.19 — | ||
Caribou Biosciences
CRBU
US
|
$1.66 — |
+4.08
|
$164.64M — | $1.62M — | $1.61 — | $1.69 — | $164.64M — | 0 | -$1.48 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.56 — |
+8.33
|
$164.37M — | $719.40K — | $1.44 — | $1.58 — | $164.37M — | 0 | -$0.50 — | ||
|
Alector
ALEC
US
|
$1.48 — |
-3.27
|
$164.32M — | $623.34K — | $1.46 — | $1.59 — | $164.32M — | 0 | -$1.19 — | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.80 0.79 USD |
-0.2
|
NT$5.13B 163.15M USD | NT$128.03K 4.07K USD | NT$24.55 0.78 USD | NT$25.00 0.79 USD | NT$5.13B 163.15M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.31 — |
+3.15
|
$163.09M — | $1.92M — | $1.29 — | $1.34 — | $163.09M — | 0 | -$0.64 — | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$59.80 1.9 USD |
-0.33
|
NT$5.13B 162.92M USD | NT$99.66K 3.17K USD | NT$59.60 1.89 USD | NT$60.10 1.91 USD | NT$5.13B 162.92M USD | 27.05 | NT$2.21 0.07 USD | ||
|
Kazia Therapeutics
KZIA
US
|
$14.08 — |
-1.4
|
$160.89M — | $146.62K — | $13.68 — | $14.97 — | $160.89M — | 0 | -$7.49 — | ||
|
Precision BioSciences
DTIL
US
|
$6.21 — |
+1.8
|
$160.23M — | $143.84K — | $6.11 — | $6.36 — | $160.23M — | 0 | -$2.17 — | ||
Enlivex
ENLV
US
|
$0.66 — |
-1.49
|
$159.12M — | $305.13K — | $0.65 — | $0.71 — | $159.12M — | 0.025 | $25.48 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$3.84 — |
-0.78
|
$157.16M — | $135.83K — | $3.82 — | $3.92 — | $157.16M — | 1.47 | $2.60 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.72 — |
+0.97
|
$155.96M — | $2.10M — | $0.71 — | $0.74 — | $155.96M — | 0 | -$0.44 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.32 — |
+1.59
|
$154.15M — | $335.38K — | $8.16 — | $8.56 — | $154.15M — | 0 | -$5.74 — | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.71 5.44 USD |
-0.84
|
€131.88M 152.24M USD | €6.71K 7.74K USD | €4.61 5.32 USD | €4.79 5.53 USD | €131.88M 152.24M USD | 0 | -€0.23 -0.2 USD | ||
Sensorion SA
ALSEN.PA
FR
|
€0.25 0.29 USD |
-3.08
|
€129.69M 149.7M USD | €4.12M 4.76M USD | €0.24 0.28 USD | €0.27 0.31 USD | €129.69M 149.7M USD | 0 | -€0.10 -0.1 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.29 0.41 USD |
+2.51
|
NOK 1.54B 148.15M USD | NOK 878.45K 84.27K USD | NOK 4.19 0.4 USD | NOK 4.33 0.41 USD | NOK 1.54B 148.15M USD | 0 | -NOK 0.17 -0.01 USD | ||
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 23.05 2.25 USD |
-4.75
|
SEK 1.52B 148.06M USD | SEK 343.93K 33.57K USD | SEK 22.20 2.17 USD | SEK 24.25 2.37 USD | SEK 1.52B 148.06M USD | 0 | -SEK 5.10 -0.4 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.35 1.06 USD |
0
|
NT$4.65B 147.62M USD | NT$312.18K 9.92K USD | NT$33.25 1.06 USD | NT$34.00 1.08 USD | NT$4.65B 147.62M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$64.90 2.06 USD |
-1.52
|
NT$4.63B 147.01M USD | NT$103.15K 3.28K USD | NT$64.90 2.06 USD | NT$68.50 2.18 USD | NT$4.63B 147.01M USD | 0 | -NT$1.74 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||