Página de resultados 5 para o Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (646)
- Austrália (44)
- Áustria (11)
- Bélgica (7)
- Brasil (13)
- Canadá (47)
- China (89)
- Dinamarca (6)
- Finlândia (3)
- França (26)
- Alemanha (443)
- Hong Kong (45)
- Índia (21)
- Israel (13)
- Itália (3)
- Japão (37)
- México (26)
- Países Baixos (3)
- Nova Zelândia (1)
- Noruega (10)
- Polônia (8)
- Rússia (1)
- Coreia do Sul (79)
- Espanha (3)
- Suécia (58)
- Suíça (10)
- Taiwan (60)
- Tailândia (2)
- Turquia (1)
- Reino Unido (25)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (44)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (39)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Saúde (1741)
- {{item.name}}
- Todos os setores
- Saúde (1741)
Biotecnologia (1741)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1741)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (430)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (148)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DiaMedica Therapeutics
DMAC
US
|
$5.33 — |
-1.66
|
$287.20M — | $147.29K — | $5.28 — | $5.64 — | $287.20M — | 0 | -$0.71 — | ||
Rocket Pharmaceuticals
RCKT
US
|
$2.60 — |
-1.89
|
$283.90M — | $2.41M — | $2.58 — | $2.69 — | $283.90M — | 0 | -$1.87 — | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.71 0.22 USD |
+8.92
|
HK$2.22B 283.77M USD | HK$4.71M 601.78K USD | HK$1.52 0.19 USD | HK$1.80 0.23 USD | HK$2.22B 283.77M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Silence Therapeutics
SLN
US
|
$6.00 — |
-0.17
|
$283.41M — | $140.77K — | $5.95 — | $6.45 — | $283.41M — | 0 | -$1.62 — | ||
|
Bicycle Therapeutics
BCYC
US
|
$4.03 — |
-3.36
|
$281.34M — | $237.45K — | $4.03 — | $4.24 — | $281.34M — | 0 | -$3.15 — | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€3.09 3.56 USD |
-0.71
|
€243.50M 281.08M USD | €342.34K 395.18K USD | €3.08 3.56 USD | €3.20 3.69 USD | €243.50M 281.08M USD | 0 | -€0.03 -0.03 USD | ||
Tenax Therapeutics
TENX
US
|
$10.55 — |
-1.68
|
$279.84M — | $381.12K — | $10.53 — | $11.00 — | $279.84M — | 0 | -$1.41 — | ||
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$123.50 3.92 USD |
-3.14
|
NT$8.80B 279.48M USD | NT$1.51M 48K USD | NT$117.00 3.72 USD | NT$129.50 4.11 USD | NT$8.80B 279.48M USD | 0 | -NT$1.36 -0.04 USD | ||
Vicore Pharma Holding AB (publ)
VICO.ST
SE
|
SEK 10.16 0.99 USD |
+0.4
|
SEK 2.86B 279.2M USD | SEK 93.22K 9.1K USD | SEK 10.00 0.98 USD | SEK 10.26 1 USD | SEK 2.86B 279.2M USD | 0 | -SEK 1.90 -0.1 USD | ||
Armata Pharmaceuticals
ARMP
US
|
$7.56 — |
-2.83
|
$277.53M — | $28.29K — | $7.37 — | $7.83 — | $277.53M — | 0 | -$7.78 — | ||
|
Indaptus Therapeutics
INDP
US
|
$2.48 — |
+1.22
|
$277.44M — | $1.49M — | $2.17 — | $2.80 — | $277.44M — | 0 | -$12.69 — | ||
|
Nuvectis Pharma
NVCT
US
|
$10.31 — |
+5.2
|
$273.48M — | $99.92K — | $9.67 — | $10.45 — | $273.48M — | 0 | -$1.31 — | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$3.49 0.45 USD |
+1.16
|
HK$2.13B 272.62M USD | HK$1.12M 142.81K USD | HK$3.34 0.43 USD | HK$3.57 0.46 USD | HK$2.13B 272.62M USD | 0 | -HK$0.44 -0.05 USD | ||
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥14.88 2.2 USD |
-1
|
CN¥1.83B 270.49M USD | CN¥1.14M 168.31K USD | CN¥14.60 2.15 USD | CN¥15.17 2.24 USD | CN¥1.83B 270.49M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.46 — |
-2.54
|
$267.07M — | $736.92K — | $3.45 — | $3.63 — | $267.07M — | 0 | -$0.77 — | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$68.10 2.16 USD |
+0.74
|
NT$8.25B 262.09M USD | NT$245.06K 7.79K USD | NT$66.90 2.13 USD | NT$68.20 2.17 USD | NT$8.25B 262.09M USD | 0 | -NT$0.92 -0.02 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$57.40 1.82 USD |
+0.35
|
NT$8.25B 262.05M USD | NT$424.69K 13.49K USD | NT$56.00 1.78 USD | NT$57.40 1.82 USD | NT$8.25B 262.05M USD | 21.33 | NT$2.69 0.09 USD | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.60 — |
+0.56
|
$256.27M — | $562.42K — | $3.51 — | $3.73 — | $256.27M — | 0 | -$1.74 — | ||
Immuneering
IMRX
US
|
$3.92 — |
-2.73
|
$253.61M — | $1.11M — | $3.90 — | $4.18 — | $253.61M — | 0 | -$1.06 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.31 — |
-1.49
|
$253.10M — | $213.32K — | $3.31 — | $3.45 — | $253.10M — | 0 | -$0.58 — | ||
|
Surrozen
SRZN
US
|
$21.77 — |
+1.26
|
$252.76M — | $53.33K — | $21.02 — | $22.42 — | $252.76M — | 0 | -$36.59 — | ||
Cellectis S.A.
0WA2.IL
GB
|
€2.99 3.45 USD |
+8.41
|
€215.89M 249.21M USD | €390.00 450.19 USD | €2.78 3.2 USD | €2.99 3.45 USD | €215.89M 249.21M USD | 0 | -€1.42 -1.6 USD | ||
|
Frontage Holdings Corporation
1521.HK
HK
|
HK$0.95 0.12 USD |
+3.26
|
HK$1.93B 246.31M USD | HK$64.00K 8.18K USD | HK$0.93 0.12 USD | HK$0.98 0.13 USD | HK$1.93B 246.31M USD | 31.66 | HK$0.03 0.003 USD | ||
MacroGenics
MGNX
US
|
$3.87 — |
-1.02
|
$245.99M — | $498.77K — | $3.83 — | $4.04 — | $245.99M — | 0 | -$1.11 — | ||
Transgene SA
TNG.PA
FR
|
€0.76 0.88 USD |
0
|
€211.25M 243.85M USD | €6.10K 7.05K USD | €0.76 0.88 USD | €0.77 0.88 USD | €211.25M 243.85M USD | 0 | -€0.26 -0.3 USD | ||
|
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.37 0.18 USD |
+26.85
|
HK$1.90B 242.9M USD | HK$16.81M 2.15M USD | HK$1.06 0.14 USD | HK$1.37 0.18 USD | HK$1.90B 242.9M USD | 0 | -HK$0.10 -0.01 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 5.30 0.52 USD |
+0.57
|
SEK 2.46B 240.54M USD | SEK 562.41K 54.9K USD | SEK 5.08 0.5 USD | SEK 5.30 0.52 USD | SEK 2.46B 240.54M USD | 0 | -SEK 0.90 -0.08 USD | ||
|
InflaRx
IFRX
US
|
$1.62 — |
-2.41
|
$238.61M — | $955.35K — | $1.55 — | $1.71 — | $238.61M — | 0 | -$0.73 — | ||
Sol-Gel
SLGL
US
|
$73.50 — |
-3.06
|
$238.53M — | $21.49K — | $72.21 — | $76.05 — | $238.53M — | 0 | -$0.30 — | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.60 0.56 USD |
-1.12
|
NT$7.42B 235.73M USD | NT$1.16M 36.96K USD | NT$17.45 0.55 USD | NT$18.05 0.57 USD | NT$7.42B 235.73M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥5.02 0.74 USD |
-0.59
|
CN¥1.60B 235.54M USD | CN¥2.60M 384.31K USD | CN¥4.95 0.73 USD | CN¥5.10 0.75 USD | CN¥1.60B 235.54M USD | 0 | -CN¥0.17 -0.02 USD | ||
Fulcrum Therapeutics
FULC
US
|
$3.51 — |
-0.28
|
$233.88M — | $2.44M — | $3.34 — | $3.64 — | $233.88M — | 0 | -$1.15 — | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.66 3.07 USD |
-1.12
|
€201.94M 233.11M USD | €17.20K 19.85K USD | €2.63 3.04 USD | €2.69 3.11 USD | €201.94M 233.11M USD | 0 | -€0.73 -0.8 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.37 1.58 USD |
+0.59
|
€201.79M 232.93M USD | €2.00K 2.31K USD | €1.37 1.58 USD | €1.37 1.58 USD | €201.79M 232.93M USD | 0 | -€0.63 -0.7 USD | ||
|
Starpharma
SPHRF
US
|
$0.54 — |
0
|
$232.07M — | $6.48K — | $0.35 — | $0.35 — | $232.07M — | 0 | -$0.01 — | ||
|
Entrada Therapeutics
TRDA
US
|
$5.97 — |
-6.28
|
$231.76M — | $268.61K — | $5.95 — | $6.50 — | $231.76M — | 0 | -$4.00 — | ||
Anavex Life Sciences
AVXL
US
|
$2.46 — |
-3.15
|
$227.97M — | $910.52K — | $2.46 — | $2.58 — | $227.97M — | 0 | -$0.46 — | ||
Foghorn Therapeutics
FHTX
US
|
$3.85 — |
-0.52
|
$226.05M — | $158.34K — | $3.81 — | $3.98 — | $226.05M — | 0 | -$1.17 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.34 — |
+8.23
|
$225.36M — | $181.24K — | $4.01 — | $4.74 — | $225.36M — | 0 | -$2.35 — | ||
Healios K.K.
4593.T
JP
|
¥247 1.67 USD |
-2.76
|
¥33B 225.09M USD | ¥3M 21.83K USD | ¥234 1.58 USD | ¥251 1.69 USD | ¥33B 225.09M USD | 0 | -¥27 -0.1 USD | ||
|
Frontage
FGHQF
US
|
$0.11 — |
0
|
$223.05M — | $97.00K — | $0.15 — | $0.15 — | $223.05M — | 0 | $0.00 — | ||
|
Adagene
ADAG
US
|
$3.32 — |
-2.35
|
$219.36M — | $101.49K — | $3.26 — | $3.43 — | $219.36M — | 0 | -$0.38 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.66 — |
-0.6
|
$219.17M — | $633.60K — | $1.65 — | $1.72 — | $219.17M — | 0 | -$0.44 — | ||
|
Fate Therapeutics
FATE
US
|
$1.87 — |
-1.58
|
$217.97M — | $2.02M — | $1.87 — | $2.02 — | $217.97M — | 0 | -$1.09 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.67 — |
-1.48
|
$217.57M — | $78.76K — | $4.63 — | $4.92 — | $217.57M — | 0 | -$37.03 — | ||
AC Immune SA
ACIU
US
|
$2.12 — |
-6.19
|
$215.76M — | $560.57K — | $2.10 — | $2.22 — | $215.76M — | 0 | -$0.83 — | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.69 3.1 USD |
+1.13
|
€186.68M 215.5M USD | €46.45K 53.62K USD | €2.62 3.02 USD | €2.72 3.14 USD | €186.68M 215.5M USD | 0 | -€0.90 -1.03 USD | ||
|
Codexis
CDXS
US
|
$2.35 — |
-4.86
|
$213.61M — | $693.35K — | $2.33 — | $2.51 — | $213.61M — | 0 | -$0.35 — | ||
Protara Therapeutics
TARA
US
|
$3.78 — |
-4.79
|
$212.45M — | $812.82K — | $3.71 — | $4.07 — | $212.45M — | 0 | -$1.36 — | ||
Unicycive Therapeutics
UNCY
US
|
$7.69 — |
+5.78
|
$210.65M — | $1.03M — | $7.15 — | $8.11 — | $210.65M — | 0 | -$2.25 — | ||
Coherus BioSciences
CHRS
US
|
$1.36 — |
-4.23
|
$209.78M — | $657.51K — | $1.35 — | $1.45 — | $209.78M — | 0 | -$1.42 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.11 — |
+4.83
|
$206.46M — | $284.67K — | $8.58 — | $9.34 — | $206.46M — | 0 | -$16.39 — | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 7.70 0.74 USD |
-4.11
|
NOK 2.11B 202.71M USD | NOK 6.03M 578.42K USD | NOK 7.30 0.7 USD | NOK 8.00 0.77 USD | NOK 2.11B 202.71M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
Voyager Therapeutics
VYGR
US
|
$3.32 — |
-3.21
|
$200.60M — | $395.77K — | $3.31 — | $3.51 — | $200.60M — | 0 | -$1.98 — | ||
|
Mabpharm Limited
2181.HK
HK
|
HK$0.38 0.05 USD |
+2.7
|
HK$1.57B 200.38M USD | HK$108.00K 13.81K USD | HK$0.38 0.05 USD | HK$0.44 0.06 USD | HK$1.57B 200.38M USD | 38.00 | HK$0.01 0.001 USD | ||
Atrium Therapeutics
RNA
US
|
$11.67 — |
-0.77
|
$199.62M — | $136.60K — | $11.66 — | $11.98 — | $199.62M — | 0 | -$5.02 — | ||
|
Keros Therapeutics
KROS
US
|
$9.93 — |
-1.39
|
$196.53M — | $187.03K — | $9.92 — | $10.42 — | $196.53M — | 0 | -$2.53 — | ||
Sensorion SA
RFM.SG
DE
|
€0.29 0.34 USD |
-3.14
|
€170.24M 196.52M USD | €0.00 0 USD | €0.29 0.33 USD | €0.30 0.35 USD | €170.24M 196.52M USD | 0 | -€0.10 -0.1 USD | ||
|
ALX Oncology
ALXO
US
|
$1.46 — |
-5.81
|
$196.46M — | $707.80K — | $1.46 — | $1.59 — | $196.46M — | 0 | -$1.49 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$6.89 — |
-3.77
|
$195.83M — | $311.64K — | $6.80 — | $7.30 — | $195.83M — | 0 | -$2.83 — | ||
Biomm S.A.
BIOM3.SA
BR
|
R$7.05 1.43 USD |
+5.22
|
R$964.81M 195.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$964.81M 195.55M USD | 58.75 | R$0.12 0.02 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.60 0.27 USD |
0
|
NT$6.12B 194.52M USD | NT$874.33K 27.78K USD | NT$8.57 0.27 USD | NT$8.75 0.28 USD | NT$6.12B 194.52M USD | 143.33 | NT$0.06 0.001 USD | ||
|
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.77 0.35 USD |
+1.09
|
HK$1.52B 194.08M USD | HK$451.50K 57.73K USD | HK$2.67 0.34 USD | HK$2.77 0.35 USD | HK$1.52B 194.08M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.65 0.62 USD |
-1.5
|
NT$6.10B 193.84M USD | NT$731.63K 23.25K USD | NT$19.60 0.62 USD | NT$20.00 0.64 USD | NT$6.10B 193.84M USD | 11.49 | NT$1.71 0.05 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥23.21 3.42 USD |
-4.92
|
CN¥1.30B 191.28M USD | CN¥1.09M 160.31K USD | CN¥22.96 3.39 USD | CN¥23.98 3.54 USD | CN¥1.30B 191.28M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$31.10 0.99 USD |
-0.64
|
NT$5.92B 187.95M USD | NT$227.80K 7.24K USD | NT$30.95 0.98 USD | NT$31.40 1 USD | NT$5.92B 187.95M USD | 16.19 | NT$1.92 0.06 USD | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.67 0.44 USD |
-4.29
|
A$282.02M 186.66M USD | A$414.07K 274.05K USD | A$0.66 0.44 USD | A$0.70 0.46 USD | A$282.02M 186.66M USD | 0 | -A$0.01 -0.006 USD | ||
Compugen
CGEN
US
|
$1.96 — |
-2.97
|
$185.39M — | $349.74K — | $1.95 — | $2.04 — | $185.39M — | 5.15 | $0.38 — | ||
MediWound
MDWD
US
|
$13.86 — |
-3.08
|
$178.13M — | $69.90K — | $13.85 — | $14.75 — | $178.13M — | 0 | -$2.26 — | ||
Caribou Biosciences
CRBU
US
|
$1.79 — |
-2.72
|
$177.53M — | $958.90K — | $1.77 — | $1.88 — | $177.53M — | 0 | -$1.42 — | ||
Nkarta
NKTX
US
|
$2.46 — |
+0.41
|
$176.00M — | $513.11K — | $2.33 — | $2.50 — | $176.00M — | 0 | -$1.35 — | ||
Sensorion SA
ALSEN.PA
FR
|
€0.30 0.34 USD |
-2.82
|
€151.82M 175.25M USD | €2.75M 3.18M USD | €0.28 0.32 USD | €0.31 0.36 USD | €151.82M 175.25M USD | 0 | -€0.10 -0.1 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$26.75 0.85 USD |
-1.47
|
NT$5.50B 174.74M USD | NT$77.85K 2.47K USD | NT$25.95 0.82 USD | NT$27.05 0.86 USD | NT$5.50B 174.74M USD | 0 | -NT$1.84 -0.05 USD | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$10.96 — |
-4.36
|
$174.71M — | $1.13M — | $10.87 — | $12.77 — | $174.71M — | 0 | -$14.66 — | ||
|
Saniona AB (publ)
SANION.ST
SE
|
SEK 12.90 1.26 USD |
+1.57
|
SEK 1.78B 173.81M USD | SEK 269.77K 26.33K USD | SEK 12.79 1.25 USD | SEK 13.26 1.29 USD | SEK 1.78B 173.81M USD | 7.77 | SEK 1.66 0.16 USD | ||
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 26.30 2.57 USD |
-0.38
|
SEK 1.73B 168.93M USD | SEK 139.12K 13.58K USD | SEK 25.70 2.51 USD | SEK 27.25 2.66 USD | SEK 1.73B 168.93M USD | 0 | -SEK 5.10 -0.4 USD | ||
|
Equillium
EQ
US
|
$2.67 — |
-1.11
|
$168.81M — | $387.99K — | $2.65 — | $2.90 — | $168.81M — | 0 | -$0.21 — | ||
|
Alector
ALEC
US
|
$1.52 — |
-6.75
|
$168.76M — | $421.27K — | $1.49 — | $1.66 — | $168.76M — | 0 | -$1.19 — | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.55 1.78 USD |
+0.78
|
€145.17M 167.58M USD | €14.89K 17.19K USD | €1.53 1.76 USD | €1.55 1.78 USD | €145.17M 167.58M USD | 0 | -€0.55 -0.6 USD | ||
|
Precision BioSciences
DTIL
US
|
$6.45 — |
-5.98
|
$166.42M — | $318.43K — | $6.41 — | $7.17 — | $166.42M — | 0 | -$2.17 — | ||
Innate Pharma
IPHA
US
|
$1.75 — |
-1.13
|
$164.33M — | $5.82K — | $1.75 — | $1.79 — | $164.33M — | 0 | -$0.63 — | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.80 0.79 USD |
-3.5
|
NT$5.13B 163.15M USD | NT$442.04K 14.05K USD | NT$24.70 0.78 USD | NT$25.95 0.82 USD | NT$5.13B 163.15M USD | 0 | -NT$2.17 -0.06 USD | ||
Enlivex
ENLV
US
|
$0.67 — |
-2.89
|
$162.13M — | $295.67K — | $0.66 — | $0.71 — | $162.13M — | 0.026 | $25.48 — | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$59.50 1.89 USD |
-3.25
|
NT$5.10B 162.1M USD | NT$241.64K 7.68K USD | NT$59.10 1.88 USD | NT$59.90 1.9 USD | NT$5.10B 162.1M USD | 26.92 | NT$2.21 0.07 USD | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.24 — |
+2.28
|
$161.79M — | $445.14K — | $2.19 — | $2.34 — | $161.79M — | 0 | -$1.85 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.76 — |
-2.84
|
$160.93M — | $596.87K — | $3.73 — | $4.00 — | $160.93M — | 0 | -$1.04 — | ||
|
Immunic
IMUX
US
|
$11.71 — |
-4.49
|
$159.51M — | $190.24K — | $11.61 — | $12.72 — | $159.51M — | 0 | -$4.77 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$1.97 — |
-0.51
|
$158.73M — | $325.35K — | $1.96 — | $2.01 — | $158.73M — | 10.36 | $0.19 — | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.86 5.61 USD |
-1.22
|
€136.08M 157.08M USD | €2.80K 3.23K USD | €4.79 5.53 USD | €4.86 5.61 USD | €136.08M 157.08M USD | 0 | -€0.23 -0.2 USD | ||
Galectin Therapeutics
GALT
US
|
$2.38 — |
-1.24
|
$156.74M — | $263.32K — | $2.32 — | $2.49 — | $156.74M — | 0 | -$0.41 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.22 — |
+0.83
|
$151.89M — | $893.42K — | $1.21 — | $1.28 — | $151.89M — | 0 | -$0.64 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.70 — |
-1.65
|
$151.53M — | $2.03M — | $0.69 — | $0.74 — | $151.53M — | 0 | -$0.44 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$3.70 — |
+1.37
|
$151.43M — | $173.61K — | $3.56 — | $3.77 — | $151.43M — | 1.42 | $2.60 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.41 — |
-4.08
|
$148.56M — | $466.19K — | $1.38 — | $1.50 — | $148.56M — | 0 | -$0.50 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.16 — |
-4.92
|
$147.62M — | $131.32K — | $1.16 — | $1.24 — | $147.62M — | 0 | -$0.16 — | ||
Spero Therapeutics
SPRO
US
|
$2.54 — |
-1.17
|
$147.07M — | $757.29K — | $2.50 — | $2.63 — | $147.07M — | 9.40 | $0.27 — | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$32.85 1.04 USD |
-0.9
|
NT$4.58B 145.41M USD | NT$631.05K 20.05K USD | NT$32.60 1.04 USD | NT$33.50 1.06 USD | NT$4.58B 145.41M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.54 1.78 USD |
-0.39
|
€124.00M 143.14M USD | €1.00 1.15 USD | €1.54 1.78 USD | €1.54 1.78 USD | €124.00M 143.14M USD | 0 | -€0.78 -0.9 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.04 3.81 USD |
-0.65
|
CHF 114.03M 143.03M USD | CHF 7.09K 8.9K USD | CHF 3.01 3.78 USD | CHF 3.07 3.85 USD | CHF 114.03M 143.03M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||