Sonuç Sayfası 5 için Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (647)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (48)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (442)
- Hong Kong (45)
- Hindistan (21)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (9)
- Tayvan (60)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (9)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (14)
Sağlık Hizmetleri (1742)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1742)
Biyoteknoloji (1742)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (256)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nautilus Biotechnology
NAUT
US
|
$2.27 — |
-3.81
|
$288.47M — | $555.92K — | $2.23 — | $2.45 — | $288.47M — | 0 | -$0.46 — | ||
|
Surrozen
SRZN
US
|
$24.52 — |
-0.93
|
$284.69M — | $67.17K — | $23.41 — | $25.29 — | $284.69M — | 0 | -$36.59 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.65 — |
-7.83
|
$281.74M — | $1.32M — | $3.64 — | $4.09 — | $281.74M — | 0 | -$0.77 — | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€3.09 3.57 USD |
-1.34
|
€243.81M 281.44M USD | €221.28K 255.43K USD | €3.08 3.55 USD | €3.15 3.64 USD | €243.81M 281.44M USD | 0 | -€0.03 -0.03 USD | ||
|
Bicycle Therapeutics
BCYC
US
|
$4.01 — |
+1.26
|
$279.94M — | $503.36K — | $3.94 — | $4.04 — | $279.94M — | 0 | -$3.15 — | ||
Cellectis S.A.
ALCLS.PA
FR
|
€2.41 2.78 USD |
0
|
€242.47M 279.9M USD | €74.11K 85.55K USD | €2.36 2.73 USD | €2.48 2.87 USD | €242.47M 279.9M USD | 0 | -€0.59 -0.6 USD | ||
|
Neumora Therapeutics
NMRA
US
|
$1.51 — |
+3.42
|
$279.78M — | $923.86K — | $1.40 — | $1.53 — | $279.78M — | 0 | -$1.33 — | ||
Galectin Therapeutics
GALT
US
|
$4.23 — |
+7.91
|
$278.57M — | $1.84M — | $3.88 — | $4.37 — | $278.57M — | 0 | -$0.41 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.15 — |
-5.17
|
$277.57M — | $241.55K — | $7.02 — | $7.71 — | $277.57M — | 0 | -$4.00 — | ||
|
InflaRx
IFRX
US
|
$1.86 — |
-3.63
|
$273.96M — | $603.39K — | $1.85 — | $1.96 — | $273.96M — | 0 | -$0.72 — | ||
|
Adagene
ADAG
US
|
$4.12 — |
-3.06
|
$272.22M — | $312.86K — | $4.00 — | $4.41 — | $272.22M — | 0 | -$0.37 — | ||
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥16.03 2.37 USD |
-4.41
|
CN¥1.84B 271.33M USD | CN¥2.74M 404.88K USD | CN¥16.00 2.36 USD | CN¥16.78 2.48 USD | CN¥1.84B 271.33M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥10.87 1.6 USD |
-1.63
|
CN¥1.83B 269.94M USD | CN¥2.41M 355.54K USD | CN¥10.73 1.58 USD | CN¥11.19 1.65 USD | CN¥1.83B 269.94M USD | 32.93 | CN¥0.33 0.05 USD | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.79 — |
-4.53
|
$269.80M — | $937.25K — | $3.76 — | $4.04 — | $269.80M — | 0 | -$1.74 — | ||
Greenwich LifeSciences
GLSI
US
|
$18.33 — |
-14.51
|
$269.05M — | $442.01K — | $16.52 — | $22.32 — | $269.05M — | 0 | -$1.61 — | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.79 0.41 USD |
-2.45
|
CN¥1.82B 268.36M USD | CN¥10.39M 1.53M USD | CN¥2.73 0.4 USD | CN¥2.88 0.42 USD | CN¥1.82B 268.36M USD | 0 | -CN¥0.49 -0.07 USD | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.61 0.21 USD |
-6.94
|
HK$2.09B 267.17M USD | HK$2.74M 349.9K USD | HK$1.61 0.21 USD | HK$1.73 0.22 USD | HK$2.09B 267.17M USD | 0 | -HK$0.18 -0.02 USD | ||
PharmaEngine, Inc.
4162.TWO
TW
|
NT$57.90 1.84 USD |
-1.86
|
NT$8.32B 264.34M USD | NT$528.78K 16.8K USD | NT$57.30 1.82 USD | NT$59.10 1.88 USD | NT$8.32B 264.34M USD | 21.52 | NT$2.69 0.09 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.27 1.07 USD |
-2.81
|
CN¥1.77B 261.84M USD | CN¥6.10M 899.48K USD | CN¥7.23 1.07 USD | CN¥7.57 1.12 USD | CN¥1.77B 261.84M USD | 181.75 | CN¥0.04 0.005 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$3.30 0.42 USD |
-1.49
|
HK$2.02B 257.78M USD | HK$574.56K 73.46K USD | HK$3.22 0.41 USD | HK$3.60 0.46 USD | HK$2.02B 257.78M USD | 0 | -HK$0.44 -0.05 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 5.63 0.55 USD |
-8.46
|
SEK 2.62B 255.52M USD | SEK 539.80K 52.69K USD | SEK 5.57 0.54 USD | SEK 6.15 0.6 USD | SEK 2.62B 255.52M USD | 0 | -SEK 0.90 -0.08 USD | ||
AC Immune SA
ACIU
US
|
$2.45 — |
-3.54
|
$249.35M — | $170.16K — | $2.42 — | $2.54 — | $249.35M — | 0 | -$0.81 — | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥13.68 2.02 USD |
-1.37
|
CN¥1.69B 248.67M USD | CN¥2.41M 356.22K USD | CN¥13.33 1.97 USD | CN¥14.15 2.09 USD | CN¥1.69B 248.67M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.87 — |
0
|
$246.90M — | $567.56K — | $1.85 — | $1.92 — | $246.90M — | 0 | -$0.44 — | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$64.10 2.04 USD |
-4.33
|
NT$7.76B 246.7M USD | NT$168.20K 5.34K USD | NT$64.00 2.03 USD | NT$67.90 2.16 USD | NT$7.76B 246.7M USD | 0 | -NT$0.92 -0.02 USD | ||
|
ALX Oncology
ALXO
US
|
$1.79 — |
0
|
$240.87M — | $935.76K — | $1.74 — | $1.91 — | $240.87M — | 0 | -$1.49 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.61 — |
-3.99
|
$240.55M — | $2.74M — | $3.60 — | $3.86 — | $240.55M — | 0 | -$1.15 — | ||
Armata Pharmaceuticals
ARMP
US
|
$6.50 — |
-11.56
|
$238.62M — | $418.78K — | $6.50 — | $7.53 — | $238.62M — | 0 | -$7.78 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.03 — |
-1.23
|
$236.62M — | $116.05K — | $3.99 — | $4.16 — | $236.62M — | 0 | -$1.17 — | ||
Sol-Gel
SLGL
US
|
$72.67 — |
-0.99
|
$235.83M — | $16.51K — | $70.76 — | $76.35 — | $235.83M — | 0 | -$0.30 — | ||
Transgene SA
TNG.PA
FR
|
€0.73 0.84 USD |
-0.14
|
€202.38M 233.61M USD | €20.69K 23.89K USD | €0.73 0.84 USD | €0.73 0.85 USD | €202.38M 233.61M USD | 0 | -€0.26 -0.3 USD | ||
Anavex Life Sciences
AVXL
US
|
$2.46 — |
-3.71
|
$228.44M — | $938.33K — | $2.46 — | $2.58 — | $228.44M — | 0 | -$0.46 — | ||
Coherus BioSciences
CHRS
US
|
$1.48 — |
-2.63
|
$228.29M — | $509.64K — | $1.48 — | $1.56 — | $228.29M — | 0 | -$1.42 — | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.57 2.97 USD |
-0.19
|
€195.11M 225.22M USD | €6.71K 7.75K USD | €2.57 2.97 USD | €2.58 2.98 USD | €195.11M 225.22M USD | 0 | -€0.73 -0.8 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$16.80 0.53 USD |
-1.75
|
NT$7.08B 225.01M USD | NT$1.62M 51.32K USD | NT$16.80 0.53 USD | NT$17.05 0.54 USD | NT$7.08B 225.01M USD | 0 | -NT$0.57 -0.01 USD | ||
Unicycive Therapeutics
UNCY
US
|
$8.21 — |
+4.06
|
$224.90M — | $1.26M — | $7.91 — | $8.56 — | $224.90M — | 0 | -$2.25 — | ||
Protara Therapeutics
TARA
US
|
$4.00 — |
-0.74
|
$224.82M — | $328.79K — | $3.96 — | $4.22 — | $224.82M — | 0 | -$1.36 — | ||
Healios K.K.
4593.T
JP
|
¥246 1.66 USD |
-0.4
|
¥33B 224.18M USD | ¥626K 4.22K USD | ¥241 1.63 USD | ¥247 1.67 USD | ¥33B 224.18M USD | 0 | -¥27 -0.1 USD | ||
|
Starpharma
SPHRF
US
|
$0.52 — |
0
|
$223.48M — | $6.48K — | $0.35 — | $0.35 — | $223.48M — | 0 | -$0.01 — | ||
|
Frontage Holdings Corporation
1521.HK
HK
|
HK$0.86 0.11 USD |
-11.34
|
HK$1.74B 222.97M USD | HK$680.00K 86.95K USD | HK$0.81 0.1 USD | HK$0.91 0.12 USD | HK$1.74B 222.97M USD | 28.66 | HK$0.03 0.003 USD | ||
|
Mabpharm Limited
2181.HK
HK
|
HK$0.42 0.05 USD |
-4.55
|
HK$1.73B 221.47M USD | HK$554.00K 70.84K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$1.73B 221.47M USD | 42.00 | HK$0.01 0.001 USD | ||
Atrium Therapeutics
RNA
US
|
$12.78 — |
-0.39
|
$218.61M — | $261.12K — | $12.70 — | $13.07 — | $218.61M — | 0 | -$5.02 — | ||
|
Fate Therapeutics
FATE
US
|
$1.87 — |
-9.22
|
$217.97M — | $6.68M — | $1.81 — | $2.15 — | $217.97M — | 0 | -$1.09 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.55 — |
-3.53
|
$214.50M — | $495.09K — | $3.53 — | $3.71 — | $214.50M — | 0 | -$1.98 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.46 — |
+4.07
|
$214.39M — | $439.75K — | $9.01 — | $9.65 — | $214.39M — | 0 | -$16.39 — | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥4.52 0.67 USD |
-2.59
|
CN¥1.44B 212.08M USD | CN¥2.37M 349.37K USD | CN¥4.47 0.66 USD | CN¥4.66 0.69 USD | CN¥1.44B 212.08M USD | 0 | -CN¥0.17 -0.02 USD | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.58 2.97 USD |
-1.53
|
€179.04M 206.67M USD | €53.51K 61.76K USD | €2.55 2.94 USD | €2.66 3.06 USD | €179.04M 206.67M USD | 0 | -€0.90 -1.03 USD | ||
|
Keros Therapeutics
KROS
US
|
$10.41 — |
-4.76
|
$206.03M — | $267.05K — | $10.38 — | $11.11 — | $206.03M — | 0 | -$2.53 — | ||
|
Alector
ALEC
US
|
$1.85 — |
+3.35
|
$205.40M — | $2.82M — | $1.75 — | $2.02 — | $205.40M — | 0 | -$1.19 — | ||
|
Immunic
IMUX
US
|
$15.07 — |
+2.45
|
$205.28M — | $152.05K — | $14.45 — | $15.37 — | $205.28M — | 0 | -$4.77 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$5.00 — |
+16.28
|
$204.63M — | $1.19M — | $4.30 — | $5.19 — | $204.63M — | 1.92 | $2.60 — | ||
|
Codexis
CDXS
US
|
$2.25 — |
-0.88
|
$204.52M — | $883.72K — | $2.22 — | $2.38 — | $204.52M — | 0 | -$0.35 — | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.70 0.49 USD |
+0.72
|
A$292.55M 204.36M USD | A$897.01K 626.62K USD | A$0.69 0.48 USD | A$0.71 0.5 USD | A$292.55M 204.36M USD | 0 | -A$0.01 -0.006 USD | ||
Camp4 Therapeutics
CAMP
US
|
$3.92 — |
-2.73
|
$203.55M — | $238.78K — | $3.74 — | $4.20 — | $203.55M — | 0 | -$2.35 — | ||
Cellectis S.A.
0WA2.IL
GB
|
€2.40 2.77 USD |
-1.16
|
€173.00M 199.7M USD | €29.00 33.48 USD | €2.40 2.77 USD | €2.40 2.77 USD | €173.00M 199.7M USD | 0 | -€1.42 -1.6 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 7.56 0.73 USD |
-1.18
|
NOK 2.07B 199.03M USD | NOK 1.97M 188.77K USD | NOK 7.45 0.71 USD | NOK 7.78 0.75 USD | NOK 2.07B 199.03M USD | 0 | -NOK 0.43 -0.04 USD | ||
Nkarta
NKTX
US
|
$2.78 — |
-3.81
|
$198.90M — | $471.05K — | $2.78 — | $3.02 — | $198.90M — | 0 | -$1.35 — | ||
Outlook Therapeutics
OTLK
US
|
$1.61 — |
-3.3
|
$194.59M — | $9.01M — | $1.54 — | $1.72 — | $194.59M — | 0 | -$1.13 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$6.82 — |
-2.71
|
$193.85M — | $335.95K — | $6.80 — | $7.20 — | $193.85M — | 0 | -$2.83 — | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$32.00 1.02 USD |
-1.08
|
NT$6.09B 193.39M USD | NT$319.56K 10.15K USD | NT$32.00 1.02 USD | NT$32.50 1.03 USD | NT$6.09B 193.39M USD | 16.66 | NT$1.92 0.06 USD | ||
|
Minerva Neurosciences
NERV
US
|
$4.11 — |
-5.08
|
$191.48M — | $201.23K — | $4.00 — | $4.60 — | $191.48M — | 0 | -$37.03 — | ||
Compugen
CGEN
US
|
$2.02 — |
+0.5
|
$191.06M — | $234.57K — | $2.02 — | $2.06 — | $191.06M — | 5.31 | $0.38 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$11.98 — |
-0.99
|
$190.97M — | $715.91K — | $11.95 — | $13.57 — | $190.97M — | 0 | -$14.66 — | ||
MediWound
MDWD
US
|
$14.59 — |
-1.75
|
$187.51M — | $49.19K — | $14.50 — | $14.93 — | $187.51M — | 0 | -$2.26 — | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$18.95 0.6 USD |
-1.56
|
NT$5.88B 186.93M USD | NT$799.68K 25.41K USD | NT$18.95 0.6 USD | NT$19.30 0.61 USD | NT$5.88B 186.93M USD | 11.08 | NT$1.71 0.05 USD | ||
|
Equillium
EQ
US
|
$2.95 — |
+3.51
|
$186.52M — | $284.39K — | $2.86 — | $3.05 — | $186.52M — | 0 | -$0.21 — | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.20 0.26 USD |
-3.3
|
NT$5.84B 185.47M USD | NT$1.96M 62.15K USD | NT$8.20 0.26 USD | NT$8.55 0.27 USD | NT$5.84B 185.47M USD | 136.66 | NT$0.06 0.001 USD | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.22 — |
-0.89
|
$178.87M — | $354.69K — | $2.19 — | $2.25 — | $178.87M — | 11.68 | $0.19 — | ||
|
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.00 0.13 USD |
-0.99
|
HK$1.39B 177.3M USD | HK$11.89M 1.52M USD | HK$0.99 0.13 USD | HK$1.07 0.14 USD | HK$1.39B 177.3M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Precision BioSciences
DTIL
US
|
$6.75 — |
+0.15
|
$174.17M — | $251.88K — | $6.57 — | $7.02 — | $174.17M — | 0 | -$2.17 — | ||
Saniona AB (publ)
SANION.ST
SE
|
SEK 12.84 1.25 USD |
-0.23
|
SEK 1.77B 173M USD | SEK 107.73K 10.52K USD | SEK 12.73 1.24 USD | SEK 13.05 1.27 USD | SEK 1.77B 173M USD | 7.73 | SEK 1.66 0.16 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$26.40 0.84 USD |
-2.58
|
NT$5.43B 172.45M USD | NT$177.04K 5.63K USD | NT$26.00 0.83 USD | NT$27.30 0.87 USD | NT$5.43B 172.45M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.42 0.31 USD |
-2.81
|
HK$1.33B 169.73M USD | HK$292.00K 37.34K USD | HK$2.40 0.31 USD | HK$2.47 0.32 USD | HK$1.33B 169.73M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$74.80 2.38 USD |
-5.2
|
NT$5.33B 169.44M USD | NT$986.33K 31.34K USD | NT$71.70 2.28 USD | NT$81.50 2.59 USD | NT$5.33B 169.44M USD | 0 | -NT$1.74 -0.05 USD | ||
Biomm S.A.
BIOM3.SA
BR
|
R$6.08 1.23 USD |
-0.82
|
R$832.06M 168.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$832.06M 168.65M USD | 50.66 | R$0.12 0.02 USD | ||
Innate Pharma
IPHA
US
|
$1.79 — |
-5.79
|
$168.09M — | $6.89K — | $1.78 — | $1.87 — | $168.09M — | 0 | -$0.63 — | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥20.34 3 USD |
-1.31
|
CN¥1.14B 167.63M USD | CN¥915.60K 135.09K USD | CN¥19.67 2.9 USD | CN¥20.67 3.05 USD | CN¥1.14B 167.63M USD | 0 | -CN¥1.06 -0.1 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.54 1.78 USD |
-2.77
|
€144.99M 167.36M USD | €38.07K 43.94K USD | €1.54 1.78 USD | €1.57 1.81 USD | €144.99M 167.36M USD | 0 | -€0.55 -0.6 USD | ||
|
Humacyte
HUMA
US
|
$0.62 — |
-11.14
|
$167.18M — | $25.21M — | $0.62 — | $0.73 — | $167.18M — | 0 | -$0.63 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.56 — |
-13.54
|
$164.89M — | $10.26M — | $1.36 — | $1.84 — | $164.89M — | 0 | -$0.49 — | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$59.60 1.89 USD |
-2.3
|
NT$5.11B 162.37M USD | NT$209.60K 6.66K USD | NT$59.60 1.89 USD | NT$60.70 1.93 USD | NT$5.11B 162.37M USD | 26.96 | NT$2.21 0.07 USD | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.21 — |
-4.33
|
$159.62M — | $376.91K — | $2.20 — | $2.35 — | $159.62M — | 0 | -$1.85 — | ||
|
Kazia Therapeutics
KZIA
US
|
$13.92 — |
-4.85
|
$159.06M — | $146.45K — | $13.75 — | $15.08 — | $159.06M — | 0 | -$7.35 — | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.00 0.76 USD |
-2.44
|
NT$4.97B 157.89M USD | NT$234.41K 7.45K USD | NT$23.95 0.76 USD | NT$24.60 0.78 USD | NT$4.97B 157.89M USD | 0 | -NT$2.17 -0.06 USD | ||
Caribou Biosciences
CRBU
US
|
$1.57 — |
-5.42
|
$155.71M — | $1.61M — | $1.56 — | $1.69 — | $155.71M — | 0 | -$1.42 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.25 — |
-1.57
|
$155.62M — | $2.83M — | $1.20 — | $1.31 — | $155.62M — | 0 | -$0.64 — | ||
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 24.00 2.34 USD |
-0.41
|
SEK 1.58B 154.16M USD | SEK 25.00K 2.44K USD | SEK 23.55 2.3 USD | SEK 24.30 2.37 USD | SEK 1.58B 154.16M USD | 0 | -SEK 5.10 -0.4 USD | ||
Tenaya Therapeutics
TNYA
US
|
$0.71 — |
-3.39
|
$154.07M — | $1.29M — | $0.71 — | $0.75 — | $154.07M — | 0 | -$0.44 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.25 — |
+0.92
|
$152.85M — | $310.01K — | $8.10 — | $8.53 — | $152.85M — | 0 | -$5.74 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.56 — |
-0.28
|
$152.37M — | $1.23M — | $3.40 — | $3.77 — | $152.37M — | 0 | -$1.04 — | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.32 0.41 USD |
-2.48
|
NOK 1.56B 149.19M USD | NOK 370.47K 35.54K USD | NOK 4.30 0.41 USD | NOK 4.49 0.43 USD | NOK 1.56B 149.19M USD | 0 | -NOK 0.17 -0.01 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.60 5.31 USD |
-1.08
|
€128.80M 148.68M USD | €1.88K 2.17K USD | €4.51 5.21 USD | €4.62 5.33 USD | €128.80M 148.68M USD | 0 | -€0.23 -0.2 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.16 3.96 USD |
-0.63
|
CHF 118.54M 148.67M USD | CHF 3.70K 4.64K USD | CHF 3.16 3.96 USD | CHF 3.18 3.99 USD | CHF 118.54M 148.67M USD | 0 | -CHF 1.55 -1.9 USD | ||
Molecular Partners AG
MOLN
US
|
$3.93 — |
+3.42
|
$147.42M — | $4.68K — | $3.90 — | $3.98 — | $147.42M — | 0 | -$1.91 — | ||
|
Xlife Sciences AG
XLS.SW
CH
|
CHF 20.30 25.46 USD |
+0.5
|
CHF 117.08M 146.85M USD | CHF 125.00 156.78 USD | CHF 20.30 25.46 USD | CHF 20.50 25.71 USD | CHF 117.08M 146.85M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
Spruce Biosciences
SPRB
US
|
$52.77 — |
+1.74
|
$145.24M — | $56.33K — | $50.11 — | $53.52 — | $145.24M — | 0 | -$35.82 — | ||
|
vTv Therapeutics
VTVT
US
|
$36.82 — |
+3.4
|
$145.02M — | $82.31K — | $34.27 — | $37.14 — | $145.02M — | 0 | -$0.78 — | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.56 1.8 USD |
-2.32
|
€125.46M 144.82M USD | €718.00 828.81 USD | €1.55 1.79 USD | €1.56 1.8 USD | €125.46M 144.82M USD | 0 | -€0.78 -0.9 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.76 0.53 USD |
+5.56
|
A$206.53M 144.28M USD | A$1.29M 900.68K USD | A$0.71 0.49 USD | A$0.76 0.53 USD | A$206.53M 144.28M USD | 0 | -A$0.05 -0.03 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$32.55 1.03 USD |
-2.25
|
NT$4.53B 144.08M USD | NT$427.86K 13.6K USD | NT$32.15 1.02 USD | NT$33.55 1.07 USD | NT$4.53B 144.08M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||