Sonuç Sayfası 5 için Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (647)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (48)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (444)
- Hong Kong (45)
- Hindistan (21)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (10)
- Tayvan (60)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Sağlık Hizmetleri (1745)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1745)
Biyoteknoloji (1745)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1745)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (256)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Greenwich LifeSciences
GLSI
US
|
$19.96 — |
-6.88
|
$293.05M — | $188.41K — | $19.60 — | $22.32 — | $293.05M — | 0 | -$1.61 — | ||
Cellectis
CLLS
US
|
$2.86 — |
+2.51
|
$287.75M — | $48.83K — | $2.77 — | $2.88 — | $287.75M — | 0 | -$0.67 — | ||
Viva Biotech Holdings
1873.HK
HK
|
HK$1.08 0.14 USD |
-0.92
|
HK$2.25B 287.34M USD | HK$9.32M 1.19M USD | HK$1.04 0.13 USD | HK$1.10 0.14 USD | HK$2.25B 287.34M USD | 10.80 | HK$0.10 0.01 USD | ||
|
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.73 0.22 USD |
-5.46
|
HK$2.25B 287.08M USD | HK$2.42M 309.17K USD | HK$1.71 0.22 USD | HK$1.86 0.24 USD | HK$2.25B 287.08M USD | 0 | -HK$0.19 -0.02 USD | ||
Nautilus Biotechnology
NAUT
US
|
$2.25 — |
-4.45
|
$286.56M — | $314.35K — | $2.25 — | $2.45 — | $286.56M — | 0 | -$0.46 — | ||
Oryzon Genomics S.A.
ORY.MC
ES
|
€3.13 3.62 USD |
-1.51
|
€247.13M 285.27M USD | €442.55K 510.84K USD | €3.09 3.57 USD | €3.18 3.67 USD | €247.13M 285.27M USD | 0 | -€0.03 -0.03 USD | ||
|
InflaRx
IFRX
US
|
$1.94 — |
+0.26
|
$285.01M — | $328.00K — | $1.87 — | $1.96 — | $285.01M — | 0 | -$0.72 — | ||
Zhejiang East Asia Pharmaceutical Co., Ltd.
605177.SS
CN
|
CN¥16.77 2.47 USD |
-2.1
|
CN¥1.92B 283.86M USD | CN¥4.21M 620.72K USD | CN¥16.55 2.44 USD | CN¥17.28 2.55 USD | CN¥1.92B 283.86M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Neumora Therapeutics
NMRA
US
|
$1.52 — |
+4.45
|
$282.56M — | $566.97K — | $1.40 — | $1.53 — | $282.56M — | 0 | -$1.33 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.25 — |
-3.78
|
$281.64M — | $111.82K — | $7.20 — | $7.71 — | $281.64M — | 0 | -$4.00 — | ||
|
Surrozen
SRZN
US
|
$24.12 — |
-2.55
|
$280.04M — | $26.25K — | $23.94 — | $25.29 — | $280.04M — | 0 | -$36.59 — | ||
Cellectis S.A.
ALCLS.PA
FR
|
€2.41 2.78 USD |
-2.35
|
€242.47M 279.9M USD | €141.96K 163.87K USD | €2.39 2.76 USD | €2.56 2.96 USD | €242.47M 279.9M USD | 0 | -€0.59 -0.6 USD | ||
Egetis Therapeutics AB (publ)
EGTX.ST
SE
|
SEK 6.15 0.6 USD |
+14.74
|
SEK 2.86B 279.12M USD | SEK 3.20M 312.36K USD | SEK 5.35 0.52 USD | SEK 6.28 0.61 USD | SEK 2.86B 279.12M USD | 0 | -SEK 0.90 -0.08 USD | ||
|
Bicycle Therapeutics
BCYC
US
|
$3.96 — |
0
|
$276.45M — | $285.15K — | $3.94 — | $4.04 — | $276.45M — | 0 | -$3.15 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.87 — |
-2.52
|
$275.49M — | $581.04K — | $3.85 — | $4.04 — | $275.49M — | 0 | -$1.74 — | ||
|
Shanghai Hile Bio-Technology Co., Ltd.
603718.SS
CN
|
CN¥2.86 0.42 USD |
-4.98
|
CN¥1.86B 275.09M USD | CN¥10.87M 1.6M USD | CN¥2.86 0.42 USD | CN¥3.00 0.44 USD | CN¥1.86B 275.09M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Cabio Biotech (Wuhan) Co., Ltd.
688089.SS
CN
|
CN¥11.05 1.63 USD |
-2.13
|
CN¥1.86B 274.41M USD | CN¥2.43M 358.91K USD | CN¥10.83 1.6 USD | CN¥11.36 1.68 USD | CN¥1.86B 274.41M USD | 33.48 | CN¥0.33 0.05 USD | ||
|
Guiyang Xintian Pharmaceutical Co.,Ltd.
002873.SZ
CN
|
CN¥7.48 1.1 USD |
-2.48
|
CN¥1.83B 269.41M USD | CN¥6.58M 971.55K USD | CN¥7.33 1.08 USD | CN¥7.65 1.13 USD | CN¥1.83B 269.41M USD | 187.00 | CN¥0.04 0.005 USD | ||
PharmaEngine, Inc.
4162.TWO
TW
|
NT$59.00 1.87 USD |
-0.51
|
NT$8.48B 269.36M USD | NT$497.18K 15.8K USD | NT$58.50 1.86 USD | NT$59.70 1.9 USD | NT$8.48B 269.36M USD | 21.93 | NT$2.69 0.09 USD | ||
|
Adagene
ADAG
US
|
$4.07 — |
-4.24
|
$268.92M — | $180.30K — | $4.00 — | $4.41 — | $268.92M — | 0 | -$0.37 — | ||
Galectin Therapeutics
GALT
US
|
$4.07 — |
+3.7
|
$267.71M — | $1.43M — | $3.88 — | $4.37 — | $267.71M — | 0 | -$0.41 — | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$3.35 0.43 USD |
-0.3
|
HK$2.05B 261.68M USD | HK$2.85M 364.19K USD | HK$3.24 0.41 USD | HK$3.65 0.47 USD | HK$2.05B 261.68M USD | 0 | -HK$0.44 -0.05 USD | ||
Armata Pharmaceuticals
ARMP
US
|
$7.03 — |
-4.35
|
$258.08M — | $361.62K — | $6.99 — | $7.53 — | $258.08M — | 0 | -$7.78 — | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$67.00 2.13 USD |
+3.55
|
NT$8.12B 257.86M USD | NT$349.69K 11.11K USD | NT$64.70 2.06 USD | NT$67.30 2.14 USD | NT$8.12B 257.86M USD | 0 | -NT$0.92 -0.02 USD | ||
Fulcrum Therapeutics
FULC
US
|
$3.79 — |
+0.8
|
$252.54M — | $1.55M — | $3.60 — | $3.86 — | $252.54M — | 0 | -$1.15 — | ||
|
Jiangsu Gdk Biological Technology Co., Ltd
688670.SS
CN
|
CN¥13.87 2.05 USD |
-1.42
|
CN¥1.71B 252.13M USD | CN¥1.68M 247.64K USD | CN¥13.44 1.98 USD | CN¥14.07 2.08 USD | CN¥1.71B 252.13M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Frontage Holdings Corporation
1521.HK
HK
|
HK$0.97 0.12 USD |
-1.02
|
HK$1.97B 251.49M USD | HK$6.00K 767.18 USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$1.97B 251.49M USD | 32.33 | HK$0.03 0.003 USD | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.90 — |
+1.6
|
$250.86M — | $291.88K — | $1.86 — | $1.92 — | $250.86M — | 0 | -$0.44 — | ||
AC Immune SA
ACIU
US
|
$2.46 — |
-3.35
|
$249.85M — | $93.20K — | $2.45 — | $2.54 — | $249.85M — | 0 | -$0.82 — | ||
|
ALX Oncology
ALXO
US
|
$1.82 — |
+1.96
|
$245.58M — | $508.44K — | $1.77 — | $1.91 — | $245.58M — | 0 | -$1.49 — | ||
Sol-Gel
SLGL
US
|
$74.00 — |
+0.82
|
$240.15M — | $12.95K — | $70.76 — | $76.35 — | $240.15M — | 0 | -$0.30 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.04 — |
-0.86
|
$237.50M — | $65.50K — | $4.03 — | $4.16 — | $237.50M — | 0 | -$1.17 — | ||
Transgene SA
TNG.PA
FR
|
€0.73 0.84 USD |
-0.54
|
€202.65M 233.93M USD | €44.09K 50.89K USD | €0.73 0.84 USD | €0.74 0.86 USD | €202.65M 233.93M USD | 0 | -€0.26 -0.3 USD | ||
|
Mabpharm Limited
2181.HK
HK
|
HK$0.44 0.06 USD |
+7.32
|
HK$1.81B 232.02M USD | HK$406.00K 51.91K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$1.81B 232.02M USD | 44.00 | HK$0.01 0.001 USD | ||
Coherus BioSciences
CHRS
US
|
$1.50 — |
-1.64
|
$230.60M — | $318.50K — | $1.48 — | $1.56 — | $230.60M — | 0 | -$1.42 — | ||
Anavex Life Sciences
AVXL
US
|
$2.48 — |
-2.93
|
$230.29M — | $487.77K — | $2.46 — | $2.58 — | $230.29M — | 0 | -$0.46 — | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.10 0.54 USD |
-0.87
|
NT$7.21B 229.03M USD | NT$1.33M 42.1K USD | NT$17.05 0.54 USD | NT$17.35 0.55 USD | NT$7.21B 229.03M USD | 0 | -NT$0.57 -0.01 USD | ||
Unicycive Therapeutics
UNCY
US
|
$8.34 — |
+5.7
|
$228.46M — | $723.04K — | $7.91 — | $8.56 — | $228.46M — | 0 | -$2.25 — | ||
Protara Therapeutics
TARA
US
|
$4.03 — |
-0.12
|
$226.22M — | $178.89K — | $3.98 — | $4.22 — | $226.22M — | 0 | -$1.36 — | ||
Atrys Health, S.A.
ATRY.MC
ES
|
€2.58 2.97 USD |
+0.39
|
€195.49M 225.66M USD | €28.49K 32.88K USD | €2.56 2.96 USD | €2.59 2.98 USD | €195.49M 225.66M USD | 0 | -€0.73 -0.8 USD | ||
Healios K.K.
4593.T
JP
|
¥247 1.67 USD |
-0.4
|
¥33B 225.09M USD | ¥574K 3.88K USD | ¥245 1.65 USD | ¥250 1.69 USD | ¥33B 225.09M USD | 0 | -¥27 -0.1 USD | ||
|
Starpharma
SPHRF
US
|
$0.52 — |
0
|
$223.48M — | $6.48K — | $0.35 — | $0.35 — | $223.48M — | 0 | -$0.01 — | ||
|
Fate Therapeutics
FATE
US
|
$1.92 — |
-7.04
|
$223.21M — | $3.08M — | $1.89 — | $2.15 — | $223.21M — | 0 | -$1.09 — | ||
|
Alector
ALEC
US
|
$2.00 — |
+11.45
|
$221.50M — | $2.45M — | $1.75 — | $2.02 — | $221.50M — | 0 | -$1.19 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.66 — |
-0.54
|
$221.14M — | $286.62K — | $3.57 — | $3.71 — | $221.14M — | 0 | -$1.98 — | ||
Atrium Therapeutics
RNA
US
|
$12.85 — |
+0.16
|
$219.81M — | $154.42K — | $12.70 — | $13.07 — | $219.81M — | 0 | -$5.02 — | ||
|
Tiansheng Pharmaceutical Group Co., Ltd.
002872.SZ
CN
|
CN¥4.64 0.68 USD |
-2.32
|
CN¥1.48B 217.71M USD | CN¥3.19M 470.8K USD | CN¥4.55 0.67 USD | CN¥4.77 0.7 USD | CN¥1.48B 217.71M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sailong Pharmaceutical Group Co.,Ltd.
002898.SZ
CN
|
CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.35 — |
+2.86
|
$211.90M — | $204.72K — | $9.01 — | $9.65 — | $211.90M — | 0 | -$16.39 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$5.17 — |
+20.23
|
$211.59M — | $662.73K — | $4.30 — | $5.19 — | $211.59M — | 1.98 | $2.60 — | ||
|
Keros Therapeutics
KROS
US
|
$10.62 — |
-2.84
|
$210.19M — | $122.12K — | $10.55 — | $11.11 — | $210.19M — | 0 | -$2.53 — | ||
Onward Medical N.V.
ONWD.BR
BE
|
€2.62 3.02 USD |
-1.88
|
€181.82M 209.88M USD | €128.53K 148.36K USD | €2.59 2.99 USD | €2.69 3.1 USD | €181.82M 209.88M USD | 0 | -€0.90 -1.03 USD | ||
|
Codexis
CDXS
US
|
$2.29 — |
+1.1
|
$208.61M — | $569.57K — | $2.22 — | $2.38 — | $208.61M — | 0 | -$0.35 — | ||
Nkarta
NKTX
US
|
$2.89 — |
0
|
$206.77M — | $262.47K — | $2.85 — | $3.02 — | $206.77M — | 0 | -$1.35 — | ||
Camp4 Therapeutics
CAMP
US
|
$3.96 — |
-1.74
|
$205.63M — | $94.20K — | $3.90 — | $4.20 — | $205.63M — | 0 | -$2.35 — | ||
Starpharma Holdings Limited
SPL.AX
AU
|
A$0.69 0.48 USD |
-1.43
|
A$290.44M 202.89M USD | A$597.51K 417.4K USD | A$0.69 0.48 USD | A$0.70 0.49 USD | A$290.44M 202.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Immunic
IMUX
US
|
$14.87 — |
+1.09
|
$202.55M — | $88.42K — | $14.45 — | $15.37 — | $202.55M — | 0 | -$4.77 — | ||
Cellectis S.A.
0WA2.IL
GB
|
€2.42 2.8 USD |
-2.14
|
€175.02M 202.04M USD | €58.00 66.95 USD | €2.40 2.77 USD | €2.40 2.77 USD | €175.02M 202.04M USD | 0 | -€1.42 -1.6 USD | ||
Circio Holding ASA
CRNA.OL
NO
|
NOK 7.65 0.73 USD |
+0.79
|
NOK 2.10B 201.4M USD | NOK 3.63M 348.48K USD | NOK 7.52 0.72 USD | NOK 8.06 0.77 USD | NOK 2.10B 201.4M USD | 0 | -NOK 0.43 -0.04 USD | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.43 — |
+2.69
|
$198.06M — | $527.65K — | $12.31 — | $13.57 — | $198.06M — | 0 | -$14.66 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$6.94 — |
-1
|
$197.26M — | $149.80K — | $6.90 — | $7.20 — | $197.26M — | 0 | -$2.83 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.23 — |
-2.31
|
$197.07M — | $84.84K — | $4.21 — | $4.60 — | $197.07M — | 0 | -$37.03 — | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$32.35 1.03 USD |
+0.15
|
NT$6.15B 195.51M USD | NT$290.19K 9.22K USD | NT$32.15 1.02 USD | NT$32.60 1.04 USD | NT$6.15B 195.51M USD | 16.84 | NT$1.92 0.06 USD | ||
Compugen
CGEN
US
|
$2.05 — |
+1.99
|
$193.90M — | $189.60K — | $2.02 — | $2.06 — | $193.90M — | 5.39 | $0.38 — | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.48 0.27 USD |
+0.24
|
NT$6.04B 191.81M USD | NT$1.05M 33.45K USD | NT$8.46 0.27 USD | NT$8.71 0.28 USD | NT$6.04B 191.81M USD | 141.33 | NT$0.06 0.001 USD | ||
Outlook Therapeutics
OTLK
US
|
$1.58 — |
-5.1
|
$190.98M — | $7.07M — | $1.54 — | $1.72 — | $190.98M — | 0 | -$1.13 — | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$19.25 0.61 USD |
-0.52
|
NT$5.98B 189.89M USD | NT$618.97K 19.67K USD | NT$19.10 0.61 USD | NT$19.35 0.61 USD | NT$5.98B 189.89M USD | 11.25 | NT$1.71 0.05 USD | ||
MediWound
MDWD
US
|
$14.59 — |
-1.78
|
$187.45M — | $31.73K — | $14.50 — | $14.93 — | $187.45M — | 0 | -$2.26 — | ||
|
Equillium
EQ
US
|
$2.94 — |
+3.16
|
$185.89M — | $151.44K — | $2.86 — | $3.05 — | $185.89M — | 0 | -$0.21 — | ||
|
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.01 0.13 USD |
-3.81
|
HK$1.40B 179.07M USD | HK$2.37M 303K USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$1.40B 179.07M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$78.90 2.51 USD |
+25.24
|
NT$5.62B 178.73M USD | NT$948.51K 30.14K USD | NT$63.10 2.01 USD | NT$78.90 2.51 USD | NT$5.62B 178.73M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.21 — |
-1.34
|
$178.06M — | $219.25K — | $2.19 — | $2.25 — | $178.06M — | 11.63 | $0.19 — | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$27.10 0.86 USD |
+1.5
|
NT$5.57B 177.03M USD | NT$206.84K 6.57K USD | NT$26.05 0.83 USD | NT$27.40 0.87 USD | NT$5.57B 177.03M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Humacyte
HUMA
US
|
$0.65 — |
-6.75
|
$175.43M — | $15.11M — | $0.64 — | $0.73 — | $175.43M — | 0 | -$0.63 — | ||
Innate Pharma
IPHA
US
|
$1.86 — |
-2.11
|
$174.66M — | $5.58K — | $1.78 — | $1.86 — | $174.66M — | 0 | -$0.63 — | ||
|
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.49 0.32 USD |
-2.35
|
HK$1.37B 174.64M USD | HK$433.00K 55.36K USD | HK$2.47 0.32 USD | HK$2.56 0.33 USD | HK$1.37B 174.64M USD | 0 | -HK$0.44 -0.05 USD | ||
Saniona AB (publ)
SANION.ST
SE
|
SEK 12.87 1.26 USD |
+1.1
|
SEK 1.78B 173.4M USD | SEK 149.43K 14.59K USD | SEK 12.67 1.24 USD | SEK 12.98 1.27 USD | SEK 1.78B 173.4M USD | 7.75 | SEK 1.66 0.16 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.59 1.83 USD |
-4.34
|
€149.12M 172.13M USD | €203.79K 235.24K USD | €1.55 1.79 USD | €1.63 1.89 USD | €149.12M 172.13M USD | 0 | -€0.55 -0.6 USD | ||
|
Precision BioSciences
DTIL
US
|
$6.63 — |
-1.63
|
$171.07M — | $131.18K — | $6.57 — | $7.02 — | $171.07M — | 0 | -$2.17 — | ||
Biomm S.A.
BIOM3.SA
BR
|
R$6.13 1.24 USD |
0
|
R$838.91M 170.03M USD | R$43.80K 8.88K USD | R$6.13 1.24 USD | R$6.41 1.3 USD | R$838.91M 170.03M USD | 51.08 | R$0.12 0.02 USD | ||
|
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥20.61 3.04 USD |
-3.42
|
CN¥1.15B 169.85M USD | CN¥1.03M 151.48K USD | CN¥20.13 2.97 USD | CN¥21.47 3.17 USD | CN¥1.15B 169.85M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$61.00 1.94 USD |
-0.65
|
NT$5.23B 166.19M USD | NT$223.09K 7.09K USD | NT$60.90 1.94 USD | NT$62.30 1.98 USD | NT$5.23B 166.19M USD | 27.60 | NT$2.21 0.07 USD | ||
|
Kazia Therapeutics
KZIA
US
|
$14.39 — |
-1.61
|
$164.49M — | $81.98K — | $14.39 — | $15.08 — | $164.49M — | 0 | -$7.43 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.25 — |
-2.81
|
$162.15M — | $227.70K — | $2.23 — | $2.35 — | $162.15M — | 0 | -$1.85 — | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.60 0.78 USD |
-0.4
|
NT$5.09B 161.84M USD | NT$250.56K 7.96K USD | NT$24.35 0.77 USD | NT$24.90 0.79 USD | NT$5.09B 161.84M USD | 0 | -NT$2.17 -0.06 USD | ||
Caribou Biosciences
CRBU
US
|
$1.62 — |
-2.41
|
$160.67M — | $1.04M — | $1.60 — | $1.69 — | $160.67M — | 0 | -$1.42 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.27 — |
+0.39
|
$158.73M — | $2.43M — | $1.20 — | $1.31 — | $158.73M — | 0 | -$0.64 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.72 — |
-1.69
|
$156.78M — | $813.03K — | $0.72 — | $0.75 — | $156.78M — | 0 | -$0.44 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.62 — |
+1.54
|
$155.15M — | $810.66K — | $3.40 — | $3.77 — | $155.15M — | 0 | -$1.04 — | ||
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 24.10 2.35 USD |
+2.77
|
SEK 1.59B 154.8M USD | SEK 60.40K 5.9K USD | SEK 23.20 2.26 USD | SEK 24.20 2.36 USD | SEK 1.59B 154.8M USD | 0 | -SEK 5.10 -0.4 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.43 0.42 USD |
+1.72
|
NOK 1.59B 152.99M USD | NOK 655.03K 62.84K USD | NOK 4.30 0.41 USD | NOK 4.48 0.43 USD | NOK 1.59B 152.99M USD | 0 | -NOK 0.17 -0.01 USD | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.19 — |
+0.18
|
$151.74M — | $178.84K — | $8.10 — | $8.53 — | $151.74M — | 0 | -$5.74 — | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.65 5.37 USD |
+1.97
|
€130.20M 150.3M USD | €1.72K 1.99K USD | €4.56 5.26 USD | €4.65 5.37 USD | €130.20M 150.3M USD | 0 | -€0.23 -0.2 USD | ||
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.18 3.99 USD |
+1.92
|
CHF 119.29M 149.61M USD | CHF 4.13K 5.17K USD | CHF 3.12 3.91 USD | CHF 3.18 3.99 USD | CHF 119.29M 149.61M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.17 — |
+4.46
|
$148.89M — | $80.45K — | $1.11 — | $1.20 — | $148.89M — | 0 | -$0.16 — | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.59 1.84 USD |
-2.63
|
€128.44M 148.26M USD | €5.90K 6.81K USD | €1.56 1.8 USD | €1.59 1.83 USD | €128.44M 148.26M USD | 0 | -€0.78 -0.9 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.30 1.06 USD |
-0.3
|
NT$4.64B 147.4M USD | NT$320.11K 10.17K USD | NT$33.15 1.05 USD | NT$33.70 1.07 USD | NT$4.64B 147.4M USD | 0 | -NT$0.78 -0.02 USD | ||
|
ProQR Therapeutics
PRQR
US
|
$1.40 — |
-22.93
|
$146.98M — | $8.04M — | $1.36 — | $1.84 — | $146.98M — | 0 | -$0.49 — | ||
|
Xlife Sciences AG
XLS.SW
CH
|
CHF 20.20 25.34 USD |
-3.35
|
CHF 116.50M 146.12M USD | CHF 9.68K 12.14K USD | CHF 20.10 25.21 USD | CHF 21.20 26.59 USD | CHF 116.50M 146.12M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
Spruce Biosciences
SPRB
US
|
$52.30 — |
+0.84
|
$143.96M — | $26.14K — | $50.11 — | $53.52 — | $143.96M — | 0 | -$35.82 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||