$2.12T
Toplam piyasa değeri
$105.22B
Toplam hacim
BTC 55.65%     ETH 8.87%
Baskınlığı

Sonuç Sayfası 5 için Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Sağlık Hizmetleri (1745)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ch Santhera Pharmaceuticals Holding AG SANN.SW CH CHF 15.94 19.99 USD
-0.13
CHF 236.41M 296.52M USD CHF 29.93K 37.54K USD CHF 15.54 19.49 USD CHF 15.94 19.99 USD CHF 236.41M 296.52M USD 0 -CHF 3.78 -4.7 USD
de CytoDyn Inc. 296.SG DE €0.19 0.21 USD
-7.92
€254.77M 294.09M USD €3.00K 3.46K USD €0.18 0.21 USD €0.22 0.25 USD €254.77M 294.09M USD 0 -€0.04 -0.04 USD
us SAB Biotherapeutics SABS US $3.84
-0.78
$293.62M $559.91K $3.82 $4.04 $293.62M 0 -$0.58
us Entrada Therapeutics TRDA US $7.54
+4.14
$292.71M $183.98K $6.93 $7.66 $292.71M 0 -$4.00
us Surrozen SRZN US $24.75
-0.44
$287.36M $87.70K $23.86 $25.79 $287.36M 0 -$36.59
hk Viva Biotech Holdings 1873.HK HK HK$1.08 0.14 USD
-0.92
HK$2.25B 287.34M USD HK$9.32M 1.19M USD HK$1.04 0.13 USD HK$1.10 0.14 USD HK$2.25B 287.34M USD 10.80 HK$0.10 0.01 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.73 0.22 USD
-5.46
HK$2.25B 287.08M USD HK$2.42M 309.17K USD HK$1.71 0.22 USD HK$1.86 0.24 USD HK$2.25B 287.08M USD 0 -HK$0.19 -0.02 USD
es Oryzon Genomics S.A. ORY.MC ES €3.13 3.62 USD
-1.51
€247.13M 285.27M USD €340.80K 393.4K USD €3.09 3.57 USD €3.18 3.67 USD €247.13M 285.27M USD 0 -€0.03 -0.03 USD
us Zentalis Pharmaceuticals ZNTL US $3.99
+0.5
$284.03M $164.17K $3.92 $4.04 $284.03M 0 -$1.74
cn Zhejiang East Asia Pharmaceutical Co., Ltd. 605177.SS CN CN¥16.77 2.47 USD
-2.1
CN¥1.92B 283.86M USD CN¥4.21M 620.72K USD CN¥16.55 2.44 USD CN¥17.28 2.55 USD CN¥1.92B 283.86M USD 0 -CN¥0.97 -0.1 USD
us InflaRx IFRX US $1.92
-0.52
$282.80M $50.96K $1.90 $1.95 $282.80M 0 -$0.72
fr Cellectis S.A. ALCLS.PA FR €2.42 2.8 USD
-1.78
€243.88M 281.52M USD €71.78K 82.86K USD €2.39 2.76 USD €2.56 2.96 USD €243.88M 281.52M USD 0 -€0.59 -0.6 USD
us Adagene ADAG US $4.25
+6.78
$280.81M $785.63K $3.51 $4.33 $280.81M 0 -$0.37
Cellectis Cellectis CLLS US $2.79
-5.1
$280.71M $31.80K $2.74 $2.83 $280.71M 0 -$0.67
us Bicycle Therapeutics BCYC US $3.96
-1
$276.45M $400.34K $3.96 $4.10 $276.45M 0 -$3.15
Egetis Therapeutics AB (publ) Egetis Therapeutics AB (publ) EGTX.ST SE SEK 6.08 0.59 USD
+13.43
SEK 2.83B 275.94M USD SEK 1.71M 167.25K USD SEK 5.35 0.52 USD SEK 6.22 0.61 USD SEK 2.83B 275.94M USD 0 -SEK 0.90 -0.08 USD
cn Shanghai Hile Bio-Technology Co., Ltd. 603718.SS CN CN¥2.86 0.42 USD
-4.98
CN¥1.86B 275.09M USD CN¥10.87M 1.6M USD CN¥2.86 0.42 USD CN¥3.00 0.44 USD CN¥1.86B 275.09M USD 0 -CN¥0.49 -0.07 USD
cn Cabio Biotech (Wuhan) Co., Ltd. 688089.SS CN CN¥11.05 1.63 USD
-2.13
CN¥1.86B 274.41M USD CN¥2.43M 358.91K USD CN¥10.83 1.6 USD CN¥11.36 1.68 USD CN¥1.86B 274.41M USD 33.48 CN¥0.33 0.05 USD
Armata Pharmaceuticals Armata Pharmaceuticals ARMP US $7.35
+4.85
$269.82M $339.73K $6.51 $7.40 $269.82M 0 -$7.78
cn Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ CN CN¥7.48 1.1 USD
-2.48
CN¥1.83B 269.41M USD CN¥6.58M 971.55K USD CN¥7.33 1.08 USD CN¥7.65 1.13 USD CN¥1.83B 269.41M USD 187.00 CN¥0.04 0.005 USD
tw PharmaEngine, Inc. 4162.TWO TW NT$59.00 1.87 USD
-0.51
NT$8.48B 269.36M USD NT$497.18K 15.8K USD NT$58.50 1.86 USD NT$59.70 1.9 USD NT$8.48B 269.36M USD 21.93 NT$2.69 0.09 USD
us Neumora Therapeutics NMRA US $1.42
-2.74
$263.10M $149.79K $1.40 $1.50 $263.10M 0 -$1.33
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.35 0.43 USD
-0.3
HK$2.05B 261.68M USD HK$2.85M 364.19K USD HK$3.24 0.41 USD HK$3.65 0.47 USD HK$2.05B 261.68M USD 0 -HK$0.44 -0.05 USD
AC Immune SA AC Immune SA ACIU US $2.54
+3.67
$258.50M $462.49K $2.44 $2.62 $258.50M 0 -$0.82
Galectin Therapeutics Galectin Therapeutics GALT US $3.92
+25.64
$258.16M $2.04M $3.09 $3.99 $258.16M 0 -$0.41
tw Gongwin Biopharm Holdings Co., Ltd. 6617.TWO TW NT$67.00 2.13 USD
+3.55
NT$8.12B 257.86M USD NT$349.69K 11.11K USD NT$64.70 2.06 USD NT$67.30 2.14 USD NT$8.12B 257.86M USD 0 -NT$0.92 -0.02 USD
cn Jiangsu Gdk Biological Technology Co., Ltd 688670.SS CN CN¥13.87 2.05 USD
-1.42
CN¥1.71B 252.13M USD CN¥1.68M 247.64K USD CN¥13.44 1.98 USD CN¥14.07 2.08 USD CN¥1.71B 252.13M USD 0 -CN¥1.49 -0.2 USD
hk Frontage Holdings Corporation 1521.HK HK HK$0.97 0.12 USD
-1.02
HK$1.97B 251.49M USD HK$6.00K 767.18 USD HK$0.97 0.12 USD HK$0.97 0.12 USD HK$1.97B 251.49M USD 32.33 HK$0.03 0.003 USD
Fulcrum Therapeutics Fulcrum Therapeutics FULC US $3.77
+0.13
$250.87M $152.07K $3.73 $3.86 $250.87M 0 -$1.15
us Inhibikase Therapeutics IKT US $1.88
+0.27
$246.90M $10.54K $1.85 $1.92 $246.90M 0 -$0.44
us Fate Therapeutics FATE US $2.08
+0.73
$241.86M $416.27K $1.99 $2.15 $241.86M 0 -$1.09
us ALX Oncology ALXO US $1.79
+1.7
$240.87M $931.44K $1.70 $1.81 $240.87M 0 -$1.49
Foghorn Therapeutics Foghorn Therapeutics FHTX US $4.08
-1.45
$239.55M $93.69K $4.07 $4.25 $239.55M 0 -$1.17
Sol-Gel Sol-Gel SLGL US $73.40
+3
$238.20M $44.96K $71.61 $80.79 $238.20M 0 -$0.30
Anavex Life Sciences Anavex Life Sciences AVXL US $2.56
-0.78
$237.24M $754.67K $2.55 $2.67 $237.24M 0 -$0.46
Coherus BioSciences Coherus BioSciences CHRS US $1.52
+4.11
$234.46M $800.68K $1.48 $1.55 $234.46M 0 -$1.42
Transgene SA Transgene SA TNG.PA FR €0.73 0.84 USD
-0.68
€202.38M 233.61M USD €38.95K 44.96K USD €0.73 0.84 USD €0.74 0.86 USD €202.38M 233.61M USD 0 -€0.26 -0.3 USD
hk Mabpharm Limited 2181.HK HK HK$0.44 0.06 USD
+7.32
HK$1.81B 232.02M USD HK$406.00K 51.91K USD HK$0.41 0.05 USD HK$0.45 0.06 USD HK$1.81B 232.02M USD 44.00 HK$0.01 0.001 USD
tw Adimmune Corporation 4142.TW TW NT$17.10 0.54 USD
-0.87
NT$7.21B 229.03M USD NT$1.33M 42.1K USD NT$17.05 0.54 USD NT$17.35 0.55 USD NT$7.21B 229.03M USD 0 -NT$0.57 -0.01 USD
Atrys Health, S.A. Atrys Health, S.A. ATRY.MC ES €2.59 2.98 USD
+0.78
€196.25M 226.54M USD €16.58K 19.14K USD €2.56 2.96 USD €2.59 2.98 USD €196.25M 226.54M USD 0 -€0.73 -0.8 USD
Protara Therapeutics Protara Therapeutics TARA US $4.03
+0.75
$226.50M $368.93K $3.99 $4.10 $226.50M 0 -$1.36
jp Healios K.K. 4593.T JP ¥247 1.67 USD
-0.4
¥33B 225.09M USD ¥574K 3.88K USD ¥245 1.65 USD ¥250 1.69 USD ¥33B 225.09M USD 0 -¥27 -0.1 USD
us Starpharma SPHRF US $0.52
0
$223.48M $6.48K $0.35 $0.35 $223.48M 0 -$0.01
us Voyager Therapeutics VYGR US $3.68
-0.54
$222.35M $620.21K $3.65 $3.81 $222.35M 0 -$1.98
Atrium Therapeutics Atrium Therapeutics RNA US $12.83
+0.16
$219.47M $118.21K $12.74 $13.00 $219.47M 0 -$5.02
cn Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ CN CN¥4.64 0.68 USD
-2.32
CN¥1.48B 217.71M USD CN¥3.19M 470.8K USD CN¥4.55 0.67 USD CN¥4.77 0.7 USD CN¥1.48B 217.71M USD 0 -CN¥0.17 -0.02 USD
Unicycive Therapeutics Unicycive Therapeutics UNCY US $7.89
-1.62
$216.13M $1.03M $7.68 $8.23 $216.13M 0 -$2.25
us Keros Therapeutics KROS US $10.92
-0.73
$216.13M $167.77K $10.90 $11.39 $216.13M 0 -$2.53
cn Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ CN CN¥8.30 1.22 USD
0
CN¥1.46B 215.54M USD CN¥56.70K 8.37K USD CN¥8.30 1.22 USD CN¥8.30 1.22 USD CN¥1.46B 215.54M USD 0 -CN¥0.73 -0.1 USD
be Onward Medical N.V. ONWD.BR BE €2.62 3.02 USD
-1.69
€182.16M 210.28M USD €51.70K 59.68K USD €2.60 3 USD €2.69 3.1 USD €182.16M 210.28M USD 0 -€0.90 -1.03 USD
Camp4 Therapeutics Camp4 Therapeutics CAMP US $4.03
-7.57
$209.26M $208.92K $3.99 $4.60 $209.26M 0 -$2.35
Nkarta Nkarta NKTX US $2.89
-4.62
$206.77M $880.93K $2.88 $3.10 $206.77M 0 -$1.35
us Karyopharm Therapeutics KPTI US $9.12
-5.49
$206.69M $351.86K $9.02 $10.09 $206.69M 0 -$16.39
us Codexis CDXS US $2.27
-5.02
$206.34M $1.10M $2.25 $2.44 $206.34M 0 -$0.35
no Circio Holding ASA CRNA.OL NO NOK 7.78 0.75 USD
+2.5
NOK 2.14B 204.82M USD NOK 3.19M 306.34K USD NOK 7.52 0.72 USD NOK 8.06 0.77 USD NOK 2.14B 204.82M USD 0 -NOK 0.43 -0.04 USD
au Starpharma Holdings Limited SPL.AX AU A$0.69 0.48 USD
-1.43
A$290.44M 202.89M USD A$597.51K 417.4K USD A$0.69 0.48 USD A$0.70 0.49 USD A$290.44M 202.89M USD 0 -A$0.01 -0.006 USD
us Minerva Neurosciences NERV US $4.33
-0.46
$201.73M $130.93K $4.22 $4.53 $201.73M 0 -$37.03
us Immunic IMUX US $14.71
-2.39
$200.37M $225.60K $14.39 $15.44 $200.37M 0 -$4.77
gb Cellectis S.A. 0WA2.IL GB €2.40 2.77 USD
-3.27
€173.00M 199.7M USD €58.00 66.95 USD €2.40 2.77 USD €2.40 2.77 USD €173.00M 199.7M USD 0 -€1.42 -1.6 USD
us Arcturus Therapeutics ARCT US $7.01
-0.99
$199.25M $479.56K $6.97 $7.38 $199.25M 0 -$2.83
us Alector ALEC US $1.79
-2.19
$198.74M $492.09K $1.78 $1.87 $198.74M 0 -$1.19
tw Sinphar Pharmaceutical Co.,Ltd. 1734.TW TW NT$32.35 1.03 USD
+0.15
NT$6.15B 195.51M USD NT$290.19K 9.22K USD NT$32.15 1.02 USD NT$32.60 1.04 USD NT$6.15B 195.51M USD 16.84 NT$1.92 0.06 USD
Tonix Pharmaceuticals Holding Tonix Pharmaceuticals Holding TNXP US $12.10
+1.17
$192.88M $361.97K $11.84 $12.30 $192.88M 0 -$14.66
tw TaiGen Biopharmaceuticals Holdings Limited 4157.TWO TW NT$8.48 0.27 USD
+0.24
NT$6.04B 191.81M USD NT$1.05M 33.45K USD NT$8.46 0.27 USD NT$8.71 0.28 USD NT$6.04B 191.81M USD 141.33 NT$0.06 0.001 USD
Outlook Therapeutics Outlook Therapeutics OTLK US $1.58
-4.94
$191.30M $2.32M $1.57 $1.71 $191.30M 0 -$1.13
MediWound MediWound MDWD US $14.85
+5.54
$190.86M $91.15K $14.42 $15.14 $190.86M 0 -$2.26
us ProQR Therapeutics PRQR US $1.81
-4.23
$190.71M $540.97K $1.76 $1.93 $190.71M 0 -$0.49
Compugen Compugen CGEN US $2.01
-0.5
$190.12M $159.65K $1.99 $2.04 $190.12M 5.28 $0.38
tw Savior Lifetec Corporation 4167.TWO TW NT$19.25 0.61 USD
-0.52
NT$5.98B 189.89M USD NT$618.97K 19.67K USD NT$19.10 0.61 USD NT$19.35 0.61 USD NT$5.98B 189.89M USD 11.25 NT$1.71 0.05 USD
us Humacyte HUMA US $0.68
-2.09
$184.19M $1.08M $0.67 $0.70 $184.19M 0 -$0.63
us Protalix BioTherapeutics PLX US $2.24
+3.23
$180.48M $738.19K $2.16 $2.29 $180.48M 11.78 $0.19
us Equillium EQ US $2.85
+0.35
$180.20M $381.04K $2.71 $2.95 $180.20M 0 -$0.21
hk SinoMab BioScience Limited 3681.HK HK HK$1.01 0.13 USD
-3.81
HK$1.40B 179.07M USD HK$2.37M 303K USD HK$0.99 0.13 USD HK$1.02 0.13 USD HK$1.40B 179.07M USD 0 -HK$0.10 -0.01 USD
tw Sinew Pharma Inc. 6634.TWO TW NT$78.90 2.51 USD
+25.24
NT$5.62B 178.73M USD NT$948.51K 30.14K USD NT$63.10 2.01 USD NT$78.90 2.51 USD NT$5.62B 178.73M USD 0 -NT$1.74 -0.05 USD
Innate Pharma Innate Pharma IPHA US $1.90
+0.53
$178.42M $11.81K $1.86 $1.94 $178.42M 0 -$0.63
tw TWi Biotechnology, Inc. 6610.TWO TW NT$27.10 0.86 USD
+1.5
NT$5.57B 177.03M USD NT$206.84K 6.57K USD NT$26.05 0.83 USD NT$27.40 0.87 USD NT$5.57B 177.03M USD 0 -NT$1.84 -0.05 USD
us Oramed Pharmaceuticals ORMP US $4.30
+3.12
$175.98M $203.63K $4.08 $4.34 $175.98M 1.65 $2.60
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.49 0.32 USD
-2.35
HK$1.37B 174.64M USD HK$433.00K 55.36K USD HK$2.47 0.32 USD HK$2.56 0.33 USD HK$1.37B 174.64M USD 0 -HK$0.44 -0.05 USD
se Saniona AB (publ) SANION.ST SE SEK 12.93 1.26 USD
+1.57
SEK 1.78B 174.21M USD SEK 110.13K 10.75K USD SEK 12.67 1.24 USD SEK 12.93 1.26 USD SEK 1.78B 174.21M USD 7.78 SEK 1.66 0.16 USD
us Precision BioSciences DTIL US $6.74
-3.02
$173.91M $227.19K $6.72 $7.10 $173.91M 0 -$2.17
Innate Pharma S.A. Innate Pharma S.A. IPH.PA FR €1.59 1.83 USD
-4.46
€148.93M 171.92M USD €165.59K 191.15K USD €1.55 1.79 USD €1.63 1.89 USD €148.93M 171.92M USD 0 -€0.55 -0.6 USD
br Biomm S.A. BIOM3.SA BR R$6.13 1.24 USD
0
R$838.91M 170.03M USD R$0.00 0 USD R$6.13 1.24 USD R$6.13 1.24 USD R$838.91M 170.03M USD 51.08 R$0.12 0.02 USD
cn Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS CN CN¥20.61 3.04 USD
-3.42
CN¥1.15B 169.85M USD CN¥1.03M 151.48K USD CN¥20.13 2.97 USD CN¥21.47 3.17 USD CN¥1.15B 169.85M USD 0 -CN¥1.06 -0.1 USD
us Kazia Therapeutics KZIA US $14.63
-0.41
$167.18M $202.88K $14.40 $15.25 $167.18M 0 -$7.43
Acumen Pharmaceuticals Acumen Pharmaceuticals ABOS US $2.31
-4.15
$166.85M $361.22K $2.29 $2.46 $166.85M 0 -$1.85
tw Panion & Bf Biotech Inc. 1760.TW TW NT$61.00 1.94 USD
-0.65
NT$5.23B 166.19M USD NT$223.09K 7.09K USD NT$60.90 1.94 USD NT$62.30 1.98 USD NT$5.23B 166.19M USD 27.60 NT$2.21 0.07 USD
tw Mycenax Biotech Inc. 4726.TWO TW NT$24.60 0.78 USD
-0.4
NT$5.09B 161.84M USD NT$250.56K 7.96K USD NT$24.35 0.77 USD NT$24.90 0.79 USD NT$5.09B 161.84M USD 0 -NT$2.17 -0.06 USD
Caribou Biosciences Caribou Biosciences CRBU US $1.62
-2.11
$161.17M $248.48K $1.61 $1.69 $161.17M 0 -$1.42
Tenaya Therapeutics Tenaya Therapeutics TNYA US $0.73
-0.72
$158.32M $324.85K $0.72 $0.75 $158.32M 0 -$0.44
us Milestone Pharmaceuticals MIST US $1.26
-0.79
$156.87M $963.63K $1.20 $1.27 $156.87M 0 -$0.64
se BioInvent International AB (publ) BINV.ST SE SEK 23.85 2.33 USD
+1.71
SEK 1.57B 153.2M USD SEK 37.96K 3.71K USD SEK 23.20 2.26 USD SEK 24.20 2.36 USD SEK 1.57B 153.2M USD 0 -SEK 5.10 -0.4 USD
no Thor Medical ASA TRMED.OL NO NOK 4.44 0.43 USD
+1.84
NOK 1.60B 153.16M USD NOK 625.56K 60.01K USD NOK 4.30 0.41 USD NOK 4.48 0.43 USD NOK 1.60B 153.16M USD 0 -NOK 0.17 -0.01 USD
us NRx Pharmaceuticals NRXP US $3.56
-5.32
$152.37M $2.53M $3.10 $3.86 $152.37M 0 -$1.04
us Corbus Pharmaceuticals CRBP US $8.18
-3.37
$151.46M $406.89K $8.15 $8.71 $151.46M 0 -$5.74
ch Molecular Partners AG MOLN.SW CH CHF 3.14 3.94 USD
+0.64
CHF 117.79M 147.73M USD CHF 2.17K 2.72K USD CHF 3.12 3.91 USD CHF 3.16 3.96 USD CHF 117.79M 147.73M USD 0 -CHF 1.55 -1.9 USD
tw Medigen Biotechnology Corp. 3176.TWO TW NT$33.30 1.06 USD
-0.3
NT$4.64B 147.4M USD NT$320.11K 10.17K USD NT$33.15 1.05 USD NT$33.70 1.07 USD NT$4.64B 147.4M USD 0 -NT$0.78 -0.02 USD
Hyloris Pharmaceuticals SA Hyloris Pharmaceuticals SA HYL.BR BE €4.56 5.26 USD
0
€127.68M 147.39M USD €1.42K 1.64K USD €4.56 5.26 USD €4.56 5.26 USD €127.68M 147.39M USD 0 -€0.23 -0.2 USD
ch Xlife Sciences AG XLS.SW CH CHF 20.30 25.46 USD
-2.87
CHF 117.08M 146.85M USD CHF 9.25K 11.6K USD CHF 20.10 25.21 USD CHF 21.20 26.59 USD CHF 117.08M 146.85M USD 0 -CHF 3.76 -4.7 USD
gb Innate Pharma S.A. 0EVI.IL GB €1.57 1.81 USD
-4.03
€126.58M 146.12M USD €4.87K 5.63K USD €1.56 1.8 USD €1.58 1.82 USD €126.58M 146.12M USD 0 -€0.78 -0.9 USD
Enlivex Enlivex ENLV US $0.60
-0.82
$145.86M $309.46K $0.60 $0.62 $145.86M 0.023 $25.48
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency