結果ページ5 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (1012)
- オーストラリア (57)
- オーストリア (16)
- ベルギー (7)
- ブラジル (16)
- カナダ (83)
- 中国 (93)
- デンマーク (6)
- フィンランド (4)
- フランス (41)
- ドイツ (739)
- 香港 (46)
- インド (19)
- アイルランド (1)
- イスラエル (19)
- イタリア (4)
- 日本 (37)
- メキシコ (28)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (15)
- ポーランド (9)
- ロシア (2)
- 韓国 (20)
- スペイン (4)
- スウェーデン (70)
- スイス (11)
- 台湾 (67)
- タイ (2)
- トルコ (1)
- イギリス (68)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
バイオテクノロジー (2616)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Entrada Therapeutics TRDA | $8.01 — |
+4.03
|
$306.14M — | $315.06K — | $7.37 — | $8.08 — | $306.14M — | 0 | -$2.57 — | |
| Oryzon Genomics S.A. ORY.MC | €2.88 3.15 USD |
-1.71
|
€279.14M 305.14M USD | €13.36K 14.6K USD | €2.84 3.1 USD | €2.94 3.21 USD | €279.14M 305.14M USD | 0 | -€0.06 -0.06 USD | |
| Palisade Bio PALI | $2.04 — |
+12.09
|
$304.37M — | $5.48M — | $1.82 — | $2.07 — | $304.37M — | 0 | -$3.64 — | |
| DBV Technologies S.A. 0QAJ.IL | €2.45 2.68 USD |
+1.45
|
€277.89M 303.78M USD | €5.50K 6.01K USD | €0.00 0 USD | €0.00 0 USD | €277.89M 303.78M USD | 0 | -€0.93 -1.01 USD | |
| CytoDyn CYDY | $0.24 — |
-1.88
|
$303.27M — | $548.27K — | $0.24 — | $0.25 — | $303.27M — | 0 | -$0.02 — | |
| Mereo BioPharma MREO | $1.84 — |
-1.6
|
$292.74M — | $1.24M — | $1.81 — | $1.91 — | $292.74M — | 0 | -$0.30 — | |
| Larimar Therapeutics LRMR | $3.37 — |
-7.16
|
$288.44M — | $2.07M — | $3.35 — | $3.69 — | $288.44M — | 0 | -$1.96 — | |
| Relmada Therapeutics RLMD | $3.91 — |
+18.85
|
$286.73M — | $1.95M — | $3.33 — | $3.95 — | $286.73M — | 0 | -$2.20 — | |
| FRONTAGE 1521.HK | HK$1.10 0.14 USD |
0
|
HK$2.23B 285.2M USD | HK$38.00K 4.86K USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$2.23B 285.2M USD | 110.00 | HK$0.01 0.001 USD | |
| Faron Pharmaceuticals Oy FARON.HE | €2.26 2.47 USD |
-6.24
|
€256.85M 280.77M USD | €483.40K 528.42K USD | €2.24 2.45 USD | €2.42 2.64 USD | €256.85M 280.77M USD | 0 | -€0.27 -0.2 USD | |
| Avalo Therapeutics AVTX | $15.43 — |
-0.45
|
$279.81M — | $295.88K — | $15.01 — | $16.03 — | $279.81M — | 0 | -$13.41 — | |
| Atea Pharmaceuticals AVIR | $3.50 — |
+3.55
|
$277.75M — | $1.04M — | $3.33 — | $3.50 — | $277.75M — | 0 | -$1.62 — | |
| Black Diamond Therapeutics BDTX | $4.87 — |
+5.41
|
$277.47M — | $1.50M — | $4.55 — | $4.94 — | $277.47M — | 13.16 | $0.37 — | |
| Allogene Therapeutics ALLO | $1.23 — |
-0.81
|
$276.42M — | $2.42M — | $1.21 — | $1.27 — | $276.42M — | 0 | -$0.98 — | |
| Mabpharm Limited 2181.HK | HK$0.52 0.07 USD |
-1.89
|
HK$2.14B 274.2M USD | HK$32.00K 4.09K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$2.14B 274.2M USD | 0 | -HK$0.01 -0.001 USD | |
| Pyxis Oncology PYXS | $4.37 — |
-4.38
|
$272.09M — | $938.68K — | $4.18 — | $4.54 — | $272.09M — | 0 | -$1.58 — | |
| Candel Therapeutics CADL | $4.92 — |
-1.99
|
$270.08M — | $466.52K — | $4.86 — | $5.08 — | $270.08M — | 0 | -$0.66 — | |
| Capricor Therapeutics CAPR | $5.87 — |
-5.32
|
$268.37M — | $1.63M — | $5.85 — | $6.54 — | $268.37M — | 0 | -$1.75 — | |
| Editas Medicine EDIT | $2.70 — |
+1.5
|
$263.57M — | $2.12M — | $2.65 — | $2.80 — | $263.57M — | 0 | -$2.35 — | |
| Immutep IMMP | $1.79 — |
+0.56
|
$263.47M — | $43.11K — | $1.78 — | $1.83 — | $263.47M — | 0 | -$0.27 — | |
| Cellectis S.A. 0WA2.IL | €3.33 3.64 USD |
+3.01
|
€240.62M 263.03M USD | €330.00 360.73 USD | €0.00 0 USD | €0.00 0 USD | €240.62M 263.03M USD | 0 | -€1.42 -1.5 USD | |
| Onward Medical N.V. ONWD.BR | €4.27 4.67 USD |
+2.03
|
€239.72M 262.04M USD | €139.49K 152.48K USD | €4.17 4.56 USD | €4.32 4.72 USD | €239.72M 262.04M USD | 0 | -€0.75 -0.8 USD | |
| Adimmune Corporation 4142.TW | NT$19.55 0.62 USD |
0
|
NT$8.24B 261.84M USD | NT$2.20M 69.82K USD | NT$19.30 0.61 USD | NT$19.75 0.63 USD | NT$8.24B 261.84M USD | 0 | -NT$0.54 -0.01 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 10.20 1 USD |
+0.79
|
SEK 2.68B 261.75M USD | SEK 166.61K 16.26K USD | SEK 10.06 0.98 USD | SEK 10.42 1.02 USD | SEK 2.68B 261.75M USD | 0 | -SEK 1.93 -0.1 USD | |
| Vanda Pharmaceuticals VNDA | $4.41 — |
+0.68
|
$260.62M — | $417.06K — | $4.36 — | $4.48 — | $260.62M — | 0 | -$1.44 — | |
| Rani Therapeutics RANI | $2.12 — |
+9.28
|
$259.99M — | $4.24M — | $1.88 — | $2.15 — | $259.99M — | 0 | -$0.77 — | |
| Atrys Health, S.A. ATRY.MC | €2.86 3.13 USD |
-1.04
|
€237.37M 259.48M USD | €1.08K 1.18K USD | €2.86 3.13 USD | €2.90 3.17 USD | €237.37M 259.48M USD | 0 | -€0.32 -0.3 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | SEK 26.54 2.59 USD |
+0.68
|
SEK 2.65B 258.35M USD | SEK 604.54K 59.01K USD | SEK 26.22 2.56 USD | SEK 27.66 2.7 USD | SEK 2.65B 258.35M USD | 0 | -SEK 9.08 -0.8 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 6.18 0.6 USD |
0
|
SEK 2.63B 256.45M USD | SEK 408.67K 39.89K USD | SEK 6.13 0.6 USD | SEK 6.33 0.62 USD | SEK 2.63B 256.45M USD | 0 | -SEK 1.00 -0.09 USD | |
| Tenaya Therapeutics TNYA | $1.54 — |
+8.45
|
$256.42M — | $3.11M — | $1.41 — | $1.56 — | $256.42M — | 0 | -$0.75 — | |
| Foghorn Therapeutics FHTX | $4.53 — |
+2.03
|
$256.18M — | $155.78K — | $4.34 — | $4.60 — | $256.18M — | 0 | -$1.14 — | |
| Immutep Limited IMM.AX | A$0.26 0.17 USD |
-2.96
|
A$385.64M 255.24M USD | A$481.38K 318.6K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$385.64M 255.24M USD | 0 | -A$0.04 -0.02 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | HK$3.63 0.46 USD |
-0.55
|
HK$1.98B 253.49M USD | HK$423.50K 54.15K USD | HK$3.60 0.46 USD | HK$3.73 0.48 USD | HK$1.98B 253.49M USD | 0 | -HK$0.55 -0.07 USD | |
| Abeona Therapeutics ABEO | $4.94 — |
+18.47
|
$253.32M — | $12.31M — | $4.53 — | $5.60 — | $253.32M — | 7.71 | $0.64 — | |
| Puma Biotechnology PBYI | $4.99 — |
-3.85
|
$251.45M — | $670.21K — | $4.89 — | $5.16 — | $251.45M — | 6.74 | $0.74 — | |
| Achieve Life Sciences ACHV | $4.72 — |
-1.05
|
$251.26M — | $531.55K — | $4.52 — | $4.79 — | $251.26M — | 0 | -$1.35 — | |
| Armata Pharmaceuticals ARMP | $6.69 — |
-0.89
|
$242.38M — | $104.91K — | $6.41 — | $6.93 — | $242.38M — | 0 | -$1.07 — | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.44 0.76 USD |
+0.18
|
CN¥1.73B 240.53M USD | CN¥2.41M 335.03K USD | CN¥5.35 0.74 USD | CN¥5.47 0.76 USD | CN¥1.73B 240.53M USD | 0 | -CN¥0.30 -0.04 USD | |
| C4 Therapeutics CCCC | $2.48 — |
0
|
$240.35M — | $1.28M — | $2.44 — | $2.57 — | $240.35M — | 0 | -$1.67 — | |
| Voyager Therapeutics VYGR | $4.25 — |
-0.23
|
$236.30M — | $298.70K — | $4.19 — | $4.35 — | $236.30M — | 0 | -$2.17 — | |
| Cabaletta Bio CABA | $2.45 — |
-0.81
|
$235.85M — | $3.34M — | $2.38 — | $2.53 — | $235.85M — | 0 | -$2.40 — | |
| Humacyte HUMA | $1.25 — |
-2.34
|
$234.09M — | $8.13M — | $1.22 — | $1.43 — | $234.09M — | 0 | -$0.47 — | |
| MediWound MDWD | $18.22 — |
-1.62
|
$233.61M — | $24.57K — | $18.12 — | $18.80 — | $233.61M — | 0 | -$2.60 — | |
| Immunotech Biopharm Ltd 6978.HK | HK$3.20 0.41 USD |
-5.6
|
HK$1.79B 229M USD | HK$670.01K 85.67K USD | HK$3.10 0.4 USD | HK$3.37 0.43 USD | HK$1.79B 229M USD | 0 | -HK$0.43 -0.05 USD | |
| ProQR Therapeutics PRQR | $2.16 — |
0
|
$227.55M — | $279.88K — | $2.11 — | $2.27 — | $227.55M — | 0 | -$0.47 — | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$7.28 0.93 USD |
-0.14
|
HK$1.77B 226.58M USD | HK$784.50K 100.31K USD | HK$7.00 0.9 USD | HK$7.35 0.94 USD | HK$1.77B 226.58M USD | 0 | -HK$0.39 -0.04 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥29.14 4.05 USD |
-0.17
|
CN¥1.63B 226.31M USD | CN¥233.92K 32.53K USD | CN¥28.93 4.02 USD | CN¥29.26 4.07 USD | CN¥1.63B 226.31M USD | 0 | -CN¥0.48 -0.06 USD | |
| Genfit S.A. GNFT | $4.34 — |
+5.85
|
$223.44M — | $13.80K — | $4.10 — | $4.38 — | $223.44M — | 0 | -$0.90 — | |
| Genor Biopharma Holdings Limited 6998.HK | HK$3.32 0.42 USD |
+5.4
|
HK$1.74B 222.71M USD | HK$467.00K 59.71K USD | HK$3.15 0.4 USD | HK$3.32 0.42 USD | HK$1.74B 222.71M USD | 47.42 | HK$0.07 0.008 USD | |
| Genfit S.A. 0QT6.IL | €3.81 4.16 USD |
+4.56
|
€203.25M 222.18M USD | €33.00K 36.07K USD | €0.00 0 USD | €0.00 0 USD | €203.25M 222.18M USD | 0 | -€0.67 -0.7 USD | |
| Mycenax Biotech Inc. 4726.TWO | NT$33.70 1.07 USD |
-0.59
|
NT$6.99B 221.99M USD | NT$22.35K 710.24 USD | NT$33.70 1.07 USD | NT$34.00 1.08 USD | NT$6.99B 221.99M USD | 0 | -NT$2.32 -0.07 USD | |
| Arcturus Therapeutics ARCT | $8.13 — |
-6.23
|
$221.42M — | $1.17M — | $8.09 — | $8.65 — | $221.42M — | 0 | -$2.46 — | |
| SELLAS Life Sciences SLS | $1.49 — |
-1.32
|
$219.69M — | $3.66M — | $1.48 — | $1.57 — | $219.69M — | 0 | -$0.30 — | |
| Crescent Biopharma CBIO | $13.05 — |
-1.51
|
$219.01M — | $64.22K — | $12.68 — | $13.45 — | $219.01M — | 0 | $0.00 — | |
| Saniona AB (publ) SANION.ST | SEK 16.24 1.59 USD |
+0.25
|
SEK 2.24B 218.81M USD | SEK 536.42K 52.36K USD | SEK 15.64 1.53 USD | SEK 16.36 1.6 USD | SEK 2.24B 218.81M USD | 8.16 | SEK 1.99 0.19 USD | |
| Nautilus Biotechnology NAUT | $1.73 — |
+4.22
|
$218.51M — | $293.62K — | $1.60 — | $1.74 — | $218.51M — | 0 | -$0.50 — | |
| Fennec Pharmaceuticals FENC | $7.78 — |
-1.77
|
$218.01M — | $72.18K — | $7.67 — | $7.93 — | $218.01M — | 0 | -$0.45 — | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥11.82 1.64 USD |
-1.01
|
CN¥1.56B 217.57M USD | CN¥2.53M 351.65K USD | CN¥11.72 1.63 USD | CN¥11.89 1.65 USD | CN¥1.56B 217.57M USD | 0 | -CN¥0.93 -0.1 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$9.59 0.3 USD |
-0.52
|
NT$6.83B 216.91M USD | NT$2.05M 65.01K USD | NT$9.53 0.3 USD | NT$9.91 0.31 USD | NT$6.83B 216.91M USD | 0 | -NT$0.33 -0.01 USD | |
| Tiziana Life Sciences TLSA | $1.78 — |
+2.3
|
$211.51M — | $79.53K — | $1.70 — | $1.81 — | $211.51M — | 0 | -$0.12 — | |
| Caribou Biosciences CRBU | $2.26 — |
+0.89
|
$210.46M — | $1.48M — | $2.11 — | $2.27 — | $210.46M — | 0 | -$1.78 — | |
| Tonix Pharmaceuticals Holding TNXP | $17.72 — |
+1.08
|
$208.68M — | $806.09K — | $17.52 — | $18.34 — | $208.68M — | 0.063 | $278.98 — | |
| CHO Pharma, Inc. 6586.TWO | NT$30.50 0.97 USD |
0
|
NT$6.53B 207.41M USD | NT$171.85K 5.46K USD | NT$30.20 0.96 USD | NT$30.60 0.97 USD | NT$6.53B 207.41M USD | 0 | -NT$1.07 -0.03 USD | |
| Genfit S.A. GNFT.PA | €3.79 4.14 USD |
+3.27
|
€189.51M 207.16M USD | €219.36K 239.79K USD | €3.66 4 USD | €3.82 4.17 USD | €189.51M 207.16M USD | 0 | -€0.78 -0.8 USD | |
| NervGen Pharma Corp. NGEN.V | CA$3.80 2.82 USD |
+11.76
|
CA$278.45M 206.63M USD | CA$81.17K 60.23K USD | CA$3.32 2.46 USD | CA$3.80 2.82 USD | CA$278.45M 206.63M USD | 0 | -CA$0.38 -0.2 USD | |
| AnGes, Inc. 4563.T | ¥79 0.53 USD |
+1.28
|
¥30B 205.88M USD | ¥646K 4.36K USD | ¥78 0.53 USD | ¥79 0.53 USD | ¥30B 205.88M USD | 0 | -¥115 -0.7 USD | |
| BioInvent International AB (publ) BINV.ST | SEK 31.00 3.03 USD |
0
|
SEK 2.10B 204.58M USD | SEK 93.19K 9.1K USD | SEK 30.55 2.98 USD | SEK 31.50 3.07 USD | SEK 2.10B 204.58M USD | 0 | -SEK 4.93 -0.4 USD | |
| Protara Therapeutics TARA | $5.30 — |
-1.12
|
$204.51M — | $330.28K — | $5.14 — | $5.37 — | $204.51M — | 0 | -$1.56 — | |
| Pharmosa Biopharm Inc. 6875.TWO | NT$49.65 1.58 USD |
-0.7
|
NT$6.41B 203.65M USD | NT$40.75K 1.29K USD | NT$49.60 1.58 USD | NT$52.00 1.65 USD | NT$6.41B 203.65M USD | 0 | -NT$1.83 -0.05 USD | |
| Heron Therapeutics HRTX | $1.11 — |
-4.31
|
$203.53M — | $1.08M — | $1.10 — | $1.15 — | $203.53M — | 0 | -$0.09 — | |
| OBI Pharma, Inc. 4174.TWO | NT$24.30 0.77 USD |
+0.41
|
NT$6.39B 203.05M USD | NT$387.09K 12.3K USD | NT$24.10 0.77 USD | NT$24.65 0.78 USD | NT$6.39B 203.05M USD | 0 | -NT$9.20 -0.2 USD | |
| Orthocell Limited OCC.AX | A$1.11 0.73 USD |
+0.45
|
A$299.30M 198.09M USD | A$259.94K 172.04K USD | A$1.10 0.73 USD | A$1.12 0.74 USD | A$299.30M 198.09M USD | 0 | -A$0.04 -0.02 USD | |
| NervGen Pharma NGENF | $2.69 — |
+11.16
|
$197.93M — | $7.52K — | $2.49 — | $2.69 — | $197.93M — | 0 | -$0.27 — | |
| Transgene SA TNG.PA | €1.24 1.36 USD |
+0.4
|
€178.61M 195.24M USD | €83.43K 91.2K USD | €1.19 1.3 USD | €1.26 1.38 USD | €178.61M 195.24M USD | 0 | -€0.28 -0.3 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | HK$3.66 0.47 USD |
+3.68
|
HK$1.52B 194.79M USD | HK$649.50K 83.05K USD | HK$3.53 0.45 USD | HK$3.71 0.47 USD | HK$1.52B 194.79M USD | 0 | -HK$1.63 -0.2 USD | |
| Biomm S.A. BIOM3.SA | R$7.31 1.48 USD |
+5.03
|
R$957.01M 193.97M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$957.01M 193.97M USD | 0 | -R$0.51 -0.1 USD | |
| Dimerix Limited DXB.AX | A$0.49 0.32 USD |
-2.02
|
A$291.19M 192.73M USD | A$594.41K 393.41K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$291.19M 192.73M USD | 0 | -A$0.02 -0.01 USD | |
| Corbus Pharmaceuticals CRBP | $11.19 — |
+7.39
|
$190.22M — | $462.26K — | $10.20 — | $11.34 — | $190.22M — | 0 | -$4.76 — | |
| JW (Cayman) Therapeutics JWCTF | $0.45 — |
0
|
$188.26M — | $431.00 — | $0.45 — | $0.45 — | $188.26M — | 0 | -$0.21 — | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$31.05 0.99 USD |
-0.64
|
NT$5.91B 187.65M USD | NT$277.84K 8.83K USD | NT$31.00 0.99 USD | NT$31.25 0.99 USD | NT$5.91B 187.65M USD | 19.04 | NT$1.63 0.05 USD | |
| BioDlink International Company Limited 1875.HK | HK$2.01 0.26 USD |
-0.99
|
HK$1.46B 186.38M USD | HK$13.20K 1.69K USD | HK$2.00 0.26 USD | HK$2.01 0.26 USD | HK$1.46B 186.38M USD | 100.50 | HK$0.02 0.002 USD | |
| Savior Lifetec Corporation 4167.TWO | NT$18.80 0.6 USD |
+2.17
|
NT$5.84B 185.45M USD | NT$1.16M 36.92K USD | NT$18.50 0.59 USD | NT$19.05 0.61 USD | NT$5.84B 185.45M USD | 12.96 | NT$1.45 0.05 USD | |
| Adocia SA ADOC.PA | €9.00 9.84 USD |
+1.35
|
€164.62M 179.95M USD | €553.21K 604.73K USD | €8.96 9.79 USD | €9.65 10.55 USD | €164.62M 179.95M USD | 0 | -€0.94 -1.02 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | €5.40 5.9 USD |
-0.74
|
€164.54M 179.87M USD | €3.70K 4.04K USD | €5.30 5.79 USD | €5.40 5.9 USD | €164.54M 179.87M USD | 0 | -€0.24 -0.2 USD | |
| Forte Biosciences FBRX | $14.46 — |
+2.63
|
$179.78M — | $44.33K — | $14.19 — | $14.89 — | $179.78M — | 0 | -$3.68 — | |
| Innate Pharma IPHA | $1.92 — |
-10.28
|
$178.49M — | $75.86K — | $1.90 — | $2.00 — | $178.49M — | 0 | -$0.64 — | |
| Botanix Pharmaceuticals BXPHF | $0.09 — |
0
|
$177.36M — | $600.00 — | $0.08 — | $0.08 — | $177.36M — | 0 | -$0.03 — | |
| NDT Pharmaceuticals NDTP | $1.10 — |
+6.8
|
$176.00M — | $2.00K — | $1.05 — | $1.10 — | $176.00M — | 0 | -$0.37 — | |
| Codexis CDXS | $1.93 — |
+7.22
|
$174.33M — | $3.17M — | $1.80 — | $2.01 — | $174.33M — | 0 | -$0.73 — | |
| Protalix BioTherapeutics PLX | $2.14 — |
+0.47
|
$170.63M — | $454.03K — | $2.10 — | $2.17 — | $170.63M — | 23.77 | $0.09 — | |
| Brii Biosciences Limited 2137.HK | HK$1.85 0.24 USD |
+0.54
|
HK$1.33B 170.5M USD | HK$444.70K 56.86K USD | HK$1.82 0.23 USD | HK$1.86 0.24 USD | HK$1.33B 170.5M USD | 0 | -HK$0.57 -0.07 USD | |
| Oncolys BioPharma Inc. 4588.T | ¥1,006 6.79 USD |
+5.67
|
¥25B 168.73M USD | ¥1M 8.56K USD | ¥933 6.3 USD | ¥1,008 6.8 USD | ¥25B 168.73M USD | 0 | -¥93 -0.6 USD | |
| Innate Pharma S.A. IPH.PA | €1.66 1.81 USD |
-2.92
|
€153.00M 167.25M USD | €489.48K 535.07K USD | €1.64 1.8 USD | €1.73 1.9 USD | €153.00M 167.25M USD | 0 | -€0.55 -0.6 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | A$0.13 0.08 USD |
-2.31
|
A$250.27M 165.65M USD | A$2.02M 1.34M USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$250.27M 165.65M USD | 0 | -A$0.05 -0.03 USD | |
| Coherus BioSciences CHRS | $1.36 — |
+0.74
|
$164.38M — | $1.59M — | $1.28 — | $1.39 — | $164.38M — | 2.47 | $0.55 — | |
| Milestone Pharmaceuticals MIST | $1.93 — |
+1.05
|
$164.04M — | $2.56M — | $1.85 — | $1.99 — | $164.04M — | 0 | -$0.84 — | |
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 10.74 12.22 USD |
+0.56
|
CHF 143.76M 163.56M USD | CHF 16.83K 19.15K USD | CHF 10.60 12.06 USD | CHF 10.98 12.49 USD | CHF 143.76M 163.56M USD | 0 | -CHF 5.38 -6.1 USD | |
| Heidelberg Pharma AG HPHA.DE | €3.14 3.43 USD |
+0.64
|
€146.90M 160.58M USD | €3.29K 3.59K USD | €3.10 3.39 USD | €3.14 3.43 USD | €146.90M 160.58M USD | 0 | -€0.56 -0.6 USD | |
| Oncopeptides AB (publ) ONCO.ST | SEK 5.10 0.5 USD |
+4.4
|
SEK 1.63B 158.89M USD | SEK 1.83M 178.23K USD | SEK 4.80 0.47 USD | SEK 5.17 0.5 USD | SEK 1.63B 158.89M USD | 0 | -SEK 1.13 -0.1 USD | |
| Sangamo Therapeutics SGMO | $0.47 — |
-6.43
|
$158.15M — | $4.30M — | $0.47 — | $0.51 — | $158.15M — | 0 | -$0.45 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||