Trang kết quả 5 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (57)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (93)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (739)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (15)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (20)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (68)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
Chăm sóc sức khỏe (2616)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2616)
Công nghệ sinh học (2616)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBV Technologies S.A. 0QAJ.IL | €2.46 2.69 USD |
+1.03
|
€279.03M 305.02M USD | €1.38K 1.51K USD | €2.44 2.66 USD | €2.48 2.71 USD | €279.03M 305.02M USD | 0 | -€0.93 -1.01 USD | |
| Larimar Therapeutics LRMR | $3.55 — |
+2.6
|
$303.85M — | $1.18M — | $3.46 — | $3.62 — | $303.85M — | 0 | -$1.96 — | |
| Oryzon Genomics S.A. ORY.MC | €2.85 3.11 USD |
-1.22
|
€275.75M 301.43M USD | €1.26M 1.37M USD | €2.78 3.03 USD | €2.94 3.21 USD | €275.75M 301.43M USD | 0 | -€0.06 -0.06 USD | |
| Silence Therapeutics SLN | $6.35 — |
-3.5
|
$299.94M — | $191.63K — | $6.01 — | $6.69 — | $299.94M — | 0 | -$1.35 — | |
| Pyxis Oncology PYXS | $4.77 — |
+21.99
|
$297.00M — | $1.79M — | $3.96 — | $4.79 — | $297.00M — | 0 | -$1.58 — | |
| SinoMab BioScience Limited 3681.HK | HK$1.66 0.21 USD |
-1.78
|
HK$2.30B 294.32M USD | HK$1.94M 247.99K USD | HK$1.63 0.21 USD | HK$1.69 0.22 USD | HK$2.30B 294.32M USD | 0 | -HK$0.15 -0.01 USD | |
| Faron Pharmaceuticals Oy FARON.HE | €2.36 2.57 USD |
+0.43
|
€268.24M 293.22M USD | €160.05K 174.95K USD | €2.32 2.53 USD | €2.39 2.61 USD | €268.24M 293.22M USD | 0 | -€0.27 -0.2 USD | |
| FRONTAGE 1521.HK | HK$1.10 0.14 USD |
0
|
HK$2.23B 285.2M USD | HK$185.17K 23.68K USD | HK$1.09 0.14 USD | HK$1.12 0.14 USD | HK$2.23B 285.2M USD | 110.00 | HK$0.01 0.001 USD | |
| Mereo BioPharma MREO | $1.77 — |
-1.67
|
$281.60M — | $1.32M — | $1.76 — | $1.87 — | $281.60M — | 0 | -$0.30 — | |
| Mabpharm Limited 2181.HK | HK$0.53 0.07 USD |
0
|
HK$2.19B 279.48M USD | HK$12.00K 1.53K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$2.19B 279.48M USD | 0 | -HK$0.01 -0.001 USD | |
| Candel Therapeutics CADL | $5.07 — |
+0.6
|
$278.32M — | $485.00K — | $4.95 — | $5.32 — | $278.32M — | 0 | -$0.66 — | |
| Entrada Therapeutics TRDA | $7.26 — |
+5.07
|
$277.47M — | $198.74K — | $6.91 — | $7.32 — | $277.47M — | 0 | -$2.57 — | |
| Avalo Therapeutics AVTX | $15.22 — |
+1.1
|
$275.91M — | $482.02K — | $14.41 — | $15.98 — | $275.91M — | 0 | -$13.41 — | |
| Allogene Therapeutics ALLO | $1.18 — |
0
|
$265.18M — | $126.19K — | $1.16 — | $1.23 — | $265.18M — | 0 | -$0.98 — | |
| Atrys Health, S.A. ATRY.MC | €2.88 3.15 USD |
+1.05
|
€242.39M 264.96M USD | €57.10K 62.42K USD | €2.84 3.1 USD | €2.90 3.17 USD | €242.39M 264.96M USD | 0 | -€0.32 -0.3 USD | |
| Atea Pharmaceuticals AVIR | $3.33 — |
+1.83
|
$264.26M — | $388.24K — | $3.25 — | $3.36 — | $264.26M — | 0 | -$1.62 — | |
| Palisade Bio PALI | $1.77 — |
+5.36
|
$264.02M — | $2.08M — | $1.69 — | $1.82 — | $264.02M — | 0 | -$3.64 — | |
| Vanda Pharmaceuticals VNDA | $4.42 — |
+0.45
|
$261.21M — | $340.57K — | $4.40 — | $4.49 — | $261.21M — | 0 | -$1.44 — | |
| Onward Medical N.V. ONWD.BR | €4.17 4.55 USD |
-0.83
|
€237.72M 259.86M USD | €53.19K 58.14K USD | €4.12 4.5 USD | €4.24 4.63 USD | €237.72M 259.86M USD | 0 | -€0.74 -0.8 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | HK$3.72 0.48 USD |
+0.54
|
HK$2.03B 259.77M USD | HK$2.44M 311.92K USD | HK$3.66 0.47 USD | HK$3.85 0.49 USD | HK$2.03B 259.77M USD | 0 | -HK$0.55 -0.07 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 10.04 0.98 USD |
-1.18
|
SEK 2.63B 256.63M USD | SEK 389.03K 37.97K USD | SEK 9.80 0.96 USD | SEK 10.34 1.01 USD | SEK 2.63B 256.63M USD | 0 | -SEK 1.93 -0.1 USD | |
| Immutep IMMP | $1.74 — |
+2.96
|
$256.11M — | $65.90K — | $1.73 — | $1.77 — | $256.11M — | 0 | -$0.26 — | |
| Hansa Biopharma AB (publ) HNSA.ST | SEK 26.28 2.57 USD |
-1.43
|
SEK 2.62B 255.82M USD | SEK 202.18K 19.74K USD | SEK 26.16 2.55 USD | SEK 27.16 2.65 USD | SEK 2.62B 255.82M USD | 0 | -SEK 9.08 -0.8 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 6.13 0.6 USD |
-0.65
|
SEK 2.61B 254.79M USD | SEK 330.16K 32.23K USD | SEK 6.06 0.59 USD | SEK 6.29 0.61 USD | SEK 2.61B 254.79M USD | 0 | -SEK 1.00 -0.09 USD | |
| Capricor Therapeutics CAPR | $5.56 — |
-6.24
|
$254.19M — | $3.83M — | $5.43 — | $6.27 — | $254.19M — | 0 | -$1.59 — | |
| Immutep Limited IMM.AX | A$0.26 0.17 USD |
+1.96
|
A$382.70M 253.29M USD | A$1.41M 934.51K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$382.70M 253.29M USD | 0 | -A$0.04 -0.02 USD | |
| Humacyte HUMA | $1.35 — |
+1.5
|
$252.82M — | $3.88M — | $1.32 — | $1.42 — | $252.82M — | 0 | -$0.47 — | |
| Adimmune Corporation 4142.TW | NT$18.85 0.6 USD |
+0.27
|
NT$7.95B 252.47M USD | NT$1.30M 41.31K USD | NT$18.55 0.59 USD | NT$19.00 0.6 USD | NT$7.95B 252.47M USD | 0 | -NT$0.54 -0.01 USD | |
| Foghorn Therapeutics FHTX | $4.42 — |
+1.38
|
$249.96M — | $121.93K — | $4.40 — | $4.60 — | $249.96M — | 0 | -$1.14 — | |
| Cellectis S.A. 0WA2.IL | €3.15 3.44 USD |
+0.08
|
€227.44M 248.63M USD | €1.19K 1.3K USD | €3.15 3.44 USD | €3.20 3.5 USD | €227.44M 248.63M USD | 0 | -€1.42 -1.5 USD | |
| Black Diamond Therapeutics BDTX | $4.36 — |
+12.08
|
$248.41M — | $1.97M — | $3.98 — | $4.41 — | $248.41M — | 11.78 | $0.37 — | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.43 0.76 USD |
-0.73
|
CN¥1.73B 240.09M USD | CN¥5.86M 814.13K USD | CN¥5.39 0.75 USD | CN¥5.51 0.77 USD | CN¥1.73B 240.09M USD | 0 | -CN¥0.30 -0.04 USD | |
| Immunotech Biopharm Ltd 6978.HK | HK$3.35 0.43 USD |
+2.13
|
HK$1.87B 239.73M USD | HK$215.00K 27.49K USD | HK$3.26 0.42 USD | HK$3.41 0.44 USD | HK$1.87B 239.73M USD | 0 | -HK$0.43 -0.05 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$7.67 0.98 USD |
-1.92
|
HK$1.87B 238.72M USD | HK$372.20K 47.59K USD | HK$7.63 0.98 USD | HK$7.99 1.02 USD | HK$1.87B 238.72M USD | 0 | -HK$0.39 -0.04 USD | |
| Arcturus Therapeutics ARCT | $8.78 — |
+0.69
|
$238.42M — | $748.73K — | $8.55 — | $9.02 — | $238.42M — | 0 | -$2.22 — | |
| Puma Biotechnology PBYI | $4.73 — |
-21.04
|
$238.35M — | $1.90M — | $4.70 — | $6.12 — | $238.35M — | 6.39 | $0.74 — | |
| Achieve Life Sciences ACHV | $4.45 — |
-3.05
|
$236.89M — | $602.28K — | $4.39 — | $4.67 — | $236.89M — | 0 | -$1.35 — | |
| Voyager Therapeutics VYGR | $4.26 — |
+0.71
|
$236.86M — | $553.10K — | $4.17 — | $4.38 — | $236.86M — | 0 | -$2.17 — | |
| Tenaya Therapeutics TNYA | $1.43 — |
+11.72
|
$233.06M — | $6.40M — | $1.20 — | $1.48 — | $233.06M — | 0 | -$0.94 — | |
| MediWound MDWD | $17.98 — |
+2.39
|
$230.53M — | $34.13K — | $17.76 — | $18.10 — | $230.53M — | 0 | -$2.60 — | |
| Rani Therapeutics RANI | $1.86 — |
-7.92
|
$228.10M — | $4.40M — | $1.77 — | $2.10 — | $228.10M — | 0 | -$0.90 — | |
| ProQR Therapeutics PRQR | $2.16 — |
-2.7
|
$227.55M — | $280.13K — | $2.09 — | $2.30 — | $227.55M — | 0 | -$0.47 — | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥29.29 4.07 USD |
+0.51
|
CN¥1.64B 227.48M USD | CN¥550.44K 76.53K USD | CN¥29.01 4.03 USD | CN¥29.42 4.09 USD | CN¥1.64B 227.48M USD | 0 | -CN¥0.48 -0.06 USD | |
| C4 Therapeutics CCCC | $2.34 — |
0
|
$226.78M — | $695.60K — | $2.29 — | $2.42 — | $226.78M — | 0 | -$1.67 — | |
| Editas Medicine EDIT | $2.52 — |
+2.02
|
$226.60M — | $2.28M — | $2.47 — | $2.71 — | $226.60M — | 0 | -$2.35 — | |
| Armata Pharmaceuticals ARMP | $6.21 — |
+7.44
|
$224.99M — | $226.18K — | $5.81 — | $6.89 — | $224.99M — | 0 | -$1.07 — | |
| Cabaletta Bio CABA | $2.43 — |
-4.71
|
$222.26M — | $4.16M — | $2.36 — | $2.62 — | $222.26M — | 0 | -$2.71 — | |
| SELLAS Life Sciences SLS | $1.50 — |
-5.66
|
$221.16M — | $5.02M — | $1.48 — | $1.63 — | $221.16M — | 0 | -$0.30 — | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥11.97 1.66 USD |
-0.08
|
CN¥1.58B 220.33M USD | CN¥4.85M 673.92K USD | CN¥11.78 1.64 USD | CN¥12.10 1.68 USD | CN¥1.58B 220.33M USD | 0 | -CN¥0.93 -0.1 USD | |
| Crescent Biopharma CBIO | $13.11 — |
-0.15
|
$220.02M — | $43.86K — | $12.80 — | $13.24 — | $220.02M — | 0 | $0.00 — | |
| Mycenax Biotech Inc. 4726.TWO | NT$33.25 1.06 USD |
-0.75
|
NT$6.89B 218.93M USD | NT$146.48K 4.65K USD | NT$33.15 1.05 USD | NT$33.60 1.07 USD | NT$6.89B 218.93M USD | 0 | -NT$2.41 -0.07 USD | |
| Abeona Therapeutics ABEO | $4.23 — |
+0.71
|
$216.91M — | $2.41M — | $4.07 — | $4.33 — | $216.91M — | 6.60 | $0.64 — | |
| Fennec Pharmaceuticals FENC | $7.68 — |
-3.76
|
$216.38M — | $23.31K — | $7.65 — | $8.42 — | $216.38M — | 0 | -$0.45 — | |
| Innate Pharma IPHA | $2.30 — |
+29.56
|
$212.06M — | $10.47M — | $1.90 — | $2.43 — | $212.06M — | 0 | -$0.64 — | |
| Genor Biopharma Holdings Limited 6998.HK | HK$3.16 0.4 USD |
+5.33
|
HK$1.66B 211.97M USD | HK$2.92M 372.78K USD | HK$3.00 0.38 USD | HK$3.38 0.43 USD | HK$1.66B 211.97M USD | 45.14 | HK$0.07 0.008 USD | |
| Saniona AB (publ) SANION.ST | SEK 15.62 1.52 USD |
-0.51
|
SEK 2.17B 211.53M USD | SEK 197.22K 19.25K USD | SEK 15.44 1.51 USD | SEK 15.88 1.55 USD | SEK 2.17B 211.53M USD | 7.84 | SEK 1.99 0.19 USD | |
| CHO Pharma, Inc. 6586.TWO | NT$30.90 0.98 USD |
-1.59
|
NT$6.61B 210.13M USD | NT$403.00K 12.81K USD | NT$30.35 0.96 USD | NT$31.80 1.01 USD | NT$6.61B 210.13M USD | 0 | -NT$1.07 -0.03 USD | |
| Genfit S.A. 0QT6.IL | €3.60 3.93 USD |
-0.83
|
€191.89M 209.76M USD | €4.00 4.37 USD | €3.60 3.93 USD | €3.60 3.93 USD | €191.89M 209.76M USD | 0 | -€0.67 -0.7 USD | |
| Nautilus Biotechnology NAUT | $1.66 — |
+9.93
|
$209.67M — | $241.84K — | $1.52 — | $1.69 — | $209.67M — | 0 | -$0.50 — | |
| Tiziana Life Sciences TLSA | $1.75 — |
0
|
$207.94M — | $95.65K — | $1.72 — | $1.81 — | $207.94M — | 0 | -$0.12 — | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$9.14 0.29 USD |
+1.22
|
NT$6.51B 206.73M USD | NT$1.10M 34.84K USD | NT$9.00 0.29 USD | NT$9.28 0.29 USD | NT$6.51B 206.73M USD | 0 | -NT$0.33 -0.01 USD | |
| BioInvent International AB (publ) BINV.ST | SEK 31.60 3.08 USD |
+0.96
|
SEK 2.12B 206.54M USD | SEK 12.14K 1.18K USD | SEK 31.30 3.06 USD | SEK 31.75 3.1 USD | SEK 2.12B 206.54M USD | 0 | -SEK 4.93 -0.4 USD | |
| Genfit S.A. GNFT | $4.11 — |
+5.66
|
$205.51M — | $5.90K — | $3.97 — | $4.17 — | $205.51M — | 0 | -$0.90 — | |
| Heron Therapeutics HRTX | $1.11 — |
+0.91
|
$203.53M — | $1.74M — | $1.08 — | $1.11 — | $203.53M — | 0 | -$0.09 — | |
| Pharmosa Biopharm Inc. 6875.TWO | NT$49.30 1.57 USD |
+0.61
|
NT$6.36B 202.22M USD | NT$48.73K 1.55K USD | NT$48.75 1.55 USD | NT$50.00 1.59 USD | NT$6.36B 202.22M USD | 0 | -NT$1.83 -0.05 USD | |
| Orthocell Limited OCC.AX | A$1.11 0.73 USD |
0
|
A$299.30M 198.09M USD | A$205.13K 135.77K USD | A$1.11 0.73 USD | A$1.12 0.74 USD | A$299.30M 198.09M USD | 0 | -A$0.04 -0.02 USD | |
| AnGes, Inc. 4563.T | ¥76 0.51 USD |
+1.33
|
¥29B 198.07M USD | ¥2M 13.21K USD | ¥74 0.5 USD | ¥77 0.52 USD | ¥29B 198.07M USD | 0 | -¥115 -0.7 USD | |
| Genfit S.A. GNFT.PA | €3.61 3.94 USD |
-0.55
|
€180.31M 197.1M USD | €48.10K 52.57K USD | €3.58 3.91 USD | €3.63 3.97 USD | €180.31M 197.1M USD | 0 | -€0.78 -0.8 USD | |
| Transgene SA TNG.PA | €1.20 1.31 USD |
+1.27
|
€180.15M 196.93M USD | €32.29K 35.3K USD | €1.19 1.3 USD | €1.22 1.33 USD | €180.15M 196.93M USD | 0 | -€0.28 -0.3 USD | |
| Dimerix Limited DXB.AX | A$0.50 0.33 USD |
+3.13
|
A$297.20M 196.7M USD | A$1.07M 707.39K USD | A$0.48 0.32 USD | A$0.51 0.33 USD | A$297.20M 196.7M USD | 0 | -A$0.02 -0.01 USD | |
| OBI Pharma, Inc. 4174.TWO | NT$23.35 0.74 USD |
+0.43
|
NT$6.14B 195.11M USD | NT$572.26K 18.18K USD | NT$23.25 0.74 USD | NT$23.75 0.75 USD | NT$6.14B 195.11M USD | 0 | -NT$9.68 -0.3 USD | |
| Tonix Pharmaceuticals Holding TNXP | $16.84 — |
-0.94
|
$193.25M — | $497.60K — | $16.36 — | $17.30 — | $193.25M — | 0.0066 | $2.54K — | |
| BioDlink International Company Limited 1875.HK | HK$2.08 0.27 USD |
+7.22
|
HK$1.51B 192.87M USD | HK$289.60K 37.03K USD | HK$1.93 0.25 USD | HK$2.14 0.27 USD | HK$1.51B 192.87M USD | 104.00 | HK$0.02 0.002 USD | |
| Caribou Biosciences CRBU | $2.07 — |
-0.96
|
$192.77M — | $1.97M — | $2.01 — | $2.26 — | $192.77M — | 0 | -$1.78 — | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$31.50 1 USD |
-1.41
|
NT$5.99B 190.37M USD | NT$317.01K 10.07K USD | NT$31.30 0.99 USD | NT$31.75 1.01 USD | NT$5.99B 190.37M USD | 19.32 | NT$1.63 0.05 USD | |
| JW (Cayman) Therapeutics JWCTF | $0.45 — |
0
|
$188.38M — | $431.00 — | $0.45 — | $0.45 — | $188.38M — | 0 | -$0.21 — | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | HK$3.47 0.44 USD |
-1.42
|
HK$1.44B 184.68M USD | HK$686.00K 87.71K USD | HK$3.44 0.44 USD | HK$3.56 0.46 USD | HK$1.44B 184.68M USD | 0 | -HK$1.63 -0.2 USD | |
| NervGen Pharma Corp. NGEN.V | CA$3.35 2.49 USD |
-3.18
|
CA$245.48M 182.16M USD | CA$81.85K 60.74K USD | CA$3.30 2.45 USD | CA$3.50 2.6 USD | CA$245.48M 182.16M USD | 0 | -CA$0.38 -0.2 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | €5.42 5.92 USD |
+0.37
|
€166.38M 181.87M USD | €865.00 945.56 USD | €5.38 5.88 USD | €5.42 5.92 USD | €166.38M 181.87M USD | 0 | -€0.24 -0.2 USD | |
| Corbus Pharmaceuticals CRBP | $10.46 — |
-0.57
|
$177.81M — | $343.53K — | $10.38 — | $10.99 — | $177.81M — | 0 | -$4.76 — | |
| Adocia SA ADOC.PA | €8.89 9.72 USD |
+0.45
|
€162.61M 177.75M USD | €37.22K 40.69K USD | €8.78 9.6 USD | €8.92 9.75 USD | €162.61M 177.75M USD | 0 | -€0.94 -1.02 USD | |
| Savior Lifetec Corporation 4167.TWO | NT$17.95 0.57 USD |
-0.55
|
NT$5.57B 177.07M USD | NT$594.91K 18.9K USD | NT$17.95 0.57 USD | NT$18.20 0.58 USD | NT$5.57B 177.07M USD | 12.37 | NT$1.45 0.05 USD | |
| NervGen Pharma NGENF | $2.40 — |
-2.44
|
$175.87M — | $24.84K — | $2.36 — | $2.47 — | $175.87M — | 0 | -$0.27 — | |
| Protara Therapeutics TARA | $4.53 — |
+5.59
|
$174.80M — | $462.95K — | $4.24 — | $4.57 — | $174.80M — | 0 | -$1.56 — | |
| Sangamo Therapeutics SGMO | $0.51 — |
+8.99
|
$173.03M — | $3.93M — | $0.48 — | $0.52 — | $173.03M — | 0 | -$0.45 — | |
| Forte Biosciences FBRX | $13.67 — |
+13.16
|
$169.96M — | $122.51K — | $12.08 — | $14.05 — | $169.96M — | 0 | -$3.68 — | |
| Protalix BioTherapeutics PLX | $2.13 — |
-2.74
|
$169.83M — | $540.11K — | $2.10 — | $2.22 — | $169.83M — | 23.66 | $0.09 — | |
| Brii Biosciences Limited 2137.HK | HK$1.84 0.24 USD |
+1.1
|
HK$1.33B 169.57M USD | HK$1.97M 251.44K USD | HK$1.83 0.23 USD | HK$1.90 0.24 USD | HK$1.33B 169.57M USD | 0 | -HK$0.57 -0.07 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | A$0.13 0.08 USD |
-3.85
|
A$256.19M 169.56M USD | A$1.22M 807.27K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$256.19M 169.56M USD | 0 | -A$0.05 -0.03 USD | |
| Innate Pharma S.A. IPH.PA | €1.68 1.84 USD |
-10.16
|
€154.84M 169.26M USD | €815.20K 891.12K USD | €1.66 1.82 USD | €1.91 2.09 USD | €154.84M 169.26M USD | 0 | -€0.55 -0.6 USD | |
| NDT Pharmaceuticals NDTP | $1.03 — |
+2.23
|
$164.80M — | $2.00K — | $1.03 — | $1.03 — | $164.80M — | 0 | -$0.34 — | |
| Biomm S.A. BIOM3.SA | R$6.18 1.25 USD |
-2.54
|
R$809.08M 163.99M USD | R$2.60K 526.98 USD | R$6.15 1.25 USD | R$6.27 1.27 USD | R$809.08M 163.99M USD | 0 | -R$0.51 -0.1 USD | |
| ABIONYX Pharma SA ABNX.PA | €4.23 4.62 USD |
+2.18
|
€147.14M 160.85M USD | €64.21K 70.18K USD | €4.11 4.49 USD | €4.25 4.64 USD | €147.14M 160.85M USD | 0 | -€0.13 -0.1 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 10.46 11.9 USD |
+0.77
|
CHF 140.01M 159.3M USD | CHF 13.66K 15.54K USD | CHF 10.36 11.79 USD | CHF 10.60 12.06 USD | CHF 140.01M 159.3M USD | 0 | -CHF 5.38 -6.1 USD | |
| Heidelberg Pharma AG HPHA.DE | €3.10 3.39 USD |
0
|
€145.03M 158.54M USD | €9.81K 10.72K USD | €3.05 3.33 USD | €3.13 3.42 USD | €145.03M 158.54M USD | 0 | -€0.56 -0.6 USD | |
| Codexis CDXS | $1.75 — |
+3.55
|
$158.07M — | $1.50M — | $1.67 — | $1.78 — | $158.07M — | 0 | -$0.73 — | |
| Milestone Pharmaceuticals MIST | $1.85 — |
+8.19
|
$157.24M — | $2.06M — | $1.74 — | $1.91 — | $157.24M — | 0 | -$0.84 — | |
| Compugen CGEN | $1.67 — |
+3.09
|
$156.20M — | $370.99K — | $1.63 — | $1.79 — | $156.20M — | 0 | -$0.22 — | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$39.50 1.26 USD |
-0.13
|
NT$4.91B 156.08M USD | NT$326.60K 10.38K USD | NT$39.50 1.26 USD | NT$40.40 1.28 USD | NT$4.91B 156.08M USD | 0 | -NT$0.83 -0.02 USD | |
| Nuvectis Pharma NVCT | $6.07 — |
-1.14
|
$155.48M — | $85.22K — | $6.01 — | $6.40 — | $155.48M — | 0 | -$1.37 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||