Trang kết quả 5 cho Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1012)
- Úc (58)
- Áo (16)
- Bỉ (7)
- Brazil (16)
- Canada (83)
- Trung Quốc (94)
- Đan Mạch (6)
- Phần Lan (4)
- Pháp (41)
- Đức (738)
- Hồng Kông (46)
- Ấn Độ (19)
- Ai-len (1)
- Israel (19)
- Ý (4)
- Nhật Bản (37)
- Mexico (28)
- Hà Lan (3)
- New Zealand (1)
- Na Uy (14)
- Ba Lan (9)
- Nga (2)
- Hàn Quốc (12)
- Tây Ban Nha (4)
- Thụy Điển (70)
- Thụy Sĩ (11)
- Đài Loan (67)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (69)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Chăm sóc sức khỏe (2611)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (2611)
Công nghệ sinh học (2611)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2611)
- Nhà sản xuất thuốc - Chung (279)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1705)
- Gói y tế (57)
- Cơ sơ chăm sóc y tế (553)
- Nhà bán lẻ thuốc (155)
- Dịch vụ thông tin sức khỏe (419)
- Thiết bị y tế (913)
- Thiết bị & nguồn cung y tế (501)
- Chẩn đoán & nghiên cứu (427)
- Phân phối y tế (138)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mycenax Biotech Inc. 4726.TWO | $32.2 1.02 USD |
+0.63
|
$6.68B 212.2M USD | $136.11K 4.32K USD | $30.9 0.98 USD | $32.25 1.02 USD | $6.68B 212.2M USD | 0 | -$2.27 -0.07 USD | |
| Cidara Therapeutics CDTX | $19.25 — |
+0.34
|
$210.8M — | $85.71K — | $18.69 — | $19.58 — | $210.8M — | 0 | -$26.82 — | |
| Terns Pharmaceuticals TERN | $2.4 — |
+6.92
|
$209.08M — | $510.46K — | $2.23 — | $2.44 — | $209.08M — | 0 | -$1.12 — | |
| Antengene Corporation Limited 6996.HK | $2.67 0.34 USD |
+2.69
|
$1.63B 208.63M USD | $2.83M 362.04K USD | $2.55 0.33 USD | $2.72 0.35 USD | $1.63B 208.63M USD | 0 | -$0.54 -0.06 USD | |
| Nuvectis Pharma NVCT | $8.9 — |
+2.3
|
$208.18M — | $83.92K — | $8.83 — | $9.28 — | $208.18M — | 0 | -$1.11 — | |
| Foghorn Therapeutics FHTX | $3.73 — |
+7.49
|
$207.43M — | $70.04K — | $3.45 — | $3.76 — | $207.43M — | 0 | -$1.58 — | |
| Orthocell Limited OCC.AX | $1.3 0.86 USD |
-4.43
|
$313.36M 207.4M USD | $1.37M 908.8K USD | $1.28 0.85 USD | $1.34 0.89 USD | $313.36M 207.4M USD | 0 | -$0.02 -0.01 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $6.7 7.32 USD |
-0.31
|
$187.57M 205.04M USD | $3.06K 3.34K USD | $6.49 7.09 USD | $6.7 7.32 USD | $187.57M 205.04M USD | 0 | -$0.23 -0.2 USD | |
| Cellectis CLLS | $1.42 — |
-0.66
|
$204.31M — | $29.5K — | $1.42 — | $1.46 — | $204.31M — | 0 | -$0.41 — | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $14.2 16.16 USD |
-3.27
|
$178.85M 203.5M USD | $30.13K 34.29K USD | $14.06 16 USD | $14.44 16.43 USD | $178.85M 203.5M USD | 2.46 | $5.75 6.54 USD | |
| DBV Technologies S.A. DBV.PA | $1.33 1.45 USD |
+3.59
|
$186.04M 203.37M USD | $591K 646.04K USD | $1.27 1.39 USD | $1.34 1.47 USD | $186.04M 203.37M USD | 0 | -$1.04 -1.1 USD | |
| Protalix BioTherapeutics PLX | $2.59 — |
-0.38
|
$202.1M — | $291.94K — | $2.59 — | $2.64 — | $202.1M — | 64.75 | $0.04 — | |
| Design Therapeutics DSGN | $3.49 — |
+3.25
|
$198.1M — | $63.61K — | $3.36 — | $3.59 — | $198.1M — | 0 | -$0.88 — | |
| BioStem BSEM | $11.9 — |
-6.44
|
$198.06M — | $40.37K — | $11.5 — | $12.95 — | $198.06M — | 0 | -$0.57 — | |
| Ocugen OCGN | $0.68 — |
+3.55
|
$197.52M — | $2.41M — | $0.65 — | $0.6899 — | $197.52M — | 0 | -$0.2 — | |
| Oryzon Genomics S.A. ORY.MC | $2.74 2.99 USD |
-0.36
|
$176.98M 193.47M USD | $111.98K 122.4K USD | $2.67 2.92 USD | $2.76 3.01 USD | $176.98M 193.47M USD | 0 | -$0.07 -0.07 USD | |
| Gossamer Bio GOSS | $0.8499 — |
+2.37
|
$193.09M — | $489.68K — | $0.81 — | $0.8499 — | $193.09M — | 0 | -$0.25 — | |
| Solid Biosciences SLDB | $2.47 — |
-1.98
|
$191.41M — | $866.45K — | $2.45 — | $2.61 — | $191.41M — | 0 | -$3.06 — | |
| Healios K.K. 4593.T | $278 1.88 USD |
+3.35
|
$28.21B 190.4M USD | $1.97M 13.28K USD | $269 1.82 USD | $280 1.89 USD | $28.21B 190.4M USD | 0 | -$47.85 -0.3 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $10.28 1.43 USD |
+5.54
|
$1.36B 189.22M USD | $14.45M 2.01M USD | $9.61 1.34 USD | $10.31 1.43 USD | $1.36B 189.22M USD | 0 | -$1.19 -0.1 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $11.04 1.54 USD |
+0.09
|
$1.36B 189.12M USD | $789.92K 109.83K USD | $10.86 1.51 USD | $11.18 1.55 USD | $1.36B 189.12M USD | 0 | -$0.92 -0.1 USD | |
| MediWound MDWD | $17.4 — |
+6.81
|
$188.05M — | $104.81K — | $16.33 — | $17.51 — | $188.05M — | 0 | -$3.03 — | |
| Cardiff Oncology CRDF | $2.81 — |
-0.07
|
$186.8M — | $1.44M — | $2.74 — | $2.89 — | $186.8M — | 0 | -$0.95 — | |
| Onward Medical N.V. ONWD.BR | $3.82 4.17 USD |
-0.65
|
$170.32M 186.19M USD | $43.21K 47.24K USD | $3.76 4.11 USD | $3.9 4.26 USD | $170.32M 186.19M USD | 0 | -$1.09 -1.1 USD | |
| Lexicon Pharmaceuticals LXRX | $0.51 — |
+2.7
|
$185.63M — | $2.08M — | $0.5 — | $0.53 — | $185.63M — | 0 | -$0.63 — | |
| Ocugen, Inc. 2H51.F | $0.5699 0.63 USD |
-1.31
|
$167.15M 182.72M USD | $17.8K 19.46K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $167.15M 182.72M USD | 0 | -$0.18 -0.1 USD | |
| Alpha Tau Medical DRTS | $2.58 — |
+1.81
|
$181.23M — | $1.11K — | $2.58 — | $2.58 — | $181.23M — | 0 | -$0.45 — | |
| Eledon Pharmaceuticals ELDN | $3.02 — |
+0.5
|
$180.54M — | $92.68K — | $2.93 — | $3.12 — | $180.54M — | 0 | -$0.75 — | |
| Panion & Bf Biotech Inc. 1760.TW | $66.2 2.1 USD |
+0.15
|
$5.68B 180.35M USD | $76.47K 2.43K USD | $65.1 2.07 USD | $66.7 2.12 USD | $5.68B 180.35M USD | 45.65 | $1.45 0.05 USD | |
| Genfit S.A. GNFT | $3.51 — |
-1.82
|
$179.84M — | $110 — | $3.51 — | $3.51 — | $179.84M — | 8.35 | $0.42 — | |
| Savior Lifetec Corporation 4167.TWO | $17.75 0.56 USD |
+0.57
|
$5.63B 179.02M USD | $598.54K 19.02K USD | $17.5 0.56 USD | $17.85 0.57 USD | $5.63B 179.02M USD | 31.14 | $0.57 0.02 USD | |
| BioInvent International AB (publ) BINV.ST | $27.85 2.72 USD |
+3.34
|
$1.83B 178.89M USD | $21.94K 2.14K USD | $26.6 2.6 USD | $27.85 2.72 USD | $1.83B 178.89M USD | 0 | -$6.53 -0.6 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $30.95 0.98 USD |
0
|
$5.61B 178.14M USD | $136.01K 4.32K USD | $30.8 0.98 USD | $31 0.99 USD | $5.61B 178.14M USD | 18.42 | $1.68 0.05 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4 0.56 USD |
-0.74
|
$1.27B 176.86M USD | $1.09M 152.2K USD | $3.96 0.55 USD | $4.04 0.56 USD | $1.27B 176.86M USD | 0 | -$0.15 -0.02 USD | |
| Codexis CDXS | $2.12 — |
-0.24
|
$175.2M — | $268.8K — | $2.05 — | $2.19 — | $175.2M — | 0 | -$0.89 — | |
| Nanobiotix NBTX | $3.55 — |
+7.57
|
$174.96M — | $2.25K — | $3.39 — | $3.55 — | $174.96M — | 0 | -$1.63 — | |
| Voyager Therapeutics VYGR | $3.15 — |
+0.64
|
$173.9M — | $253K — | $3.08 — | $3.2 — | $173.9M — | 0 | -$1.13 — | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $7.07 0.98 USD |
+0.86
|
$1.24B 173.01M USD | $4.46M 620.46K USD | $6.91 0.96 USD | $7.15 0.99 USD | $1.24B 173.01M USD | 707.00 | $0.01 0.001 USD | |
| SinoMab BioScience Limited 3681.HK | $1.23 0.16 USD |
+4.24
|
$1.34B 171.7M USD | $95.1K 12.16K USD | $1.21 0.15 USD | $1.23 0.16 USD | $1.34B 171.7M USD | 0 | -$0.18 -0.02 USD | |
| Innate Pharma IPHA | $1.96 — |
-1.01
|
$170.9M — | $3.45K — | $1.96 — | $1.99 — | $170.9M — | 0 | -$0.69 — | |
| Fulcrum Therapeutics FULC | $3.17 — |
+3.43
|
$170.84M — | $162.61K — | $3.05 — | $3.22 — | $170.84M — | 0 | -$0.16 — | |
| INmune Bio INMB | $7.34 — |
+0.41
|
$168.31M — | $101.3K — | $7.14 — | $7.51 — | $168.31M — | 0 | -$2.11 — | |
| Rezolute RZLT | $2.78 — |
+5.27
|
$168.24M — | $266.24K — | $2.63 — | $2.78 — | $168.24M — | 0 | -$1.23 — | |
| Genfit S.A. GNFT.PA | $3.07 3.36 USD |
-1.98
|
$153.21M 167.48M USD | $53.97K 59K USD | $3.07 3.36 USD | $3.13 3.42 USD | $153.21M 167.48M USD | 8.29 | $0.37 0.4 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $28.4 7.22 USD |
+4.03
|
$656.57M 166.88M USD | $76.64K 19.48K USD | $26.7 6.79 USD | $28.9 7.35 USD | $656.57M 166.88M USD | 0 | -$4.8 -1.2 USD | |
| Inhibrx Biosciences INBX | $11.49 — |
+0.17
|
$166.33M — | $48.05K — | $11.25 — | $11.79 — | $166.33M — | 0.10 | $112.62 — | |
| Cybin Inc. CYBN.NE | $10.1 7.49 USD |
-1.46
|
$223.14M 165.58M USD | $5.38K 3.99K USD | $10 7.42 USD | $10.85 8.05 USD | $223.14M 165.58M USD | 0 | -$4.96 -3.6 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.32 1.45 USD |
+3.36
|
$150.06M 164.04M USD | $2.69K 2.94K USD | $1.29 1.41 USD | $1.33 1.45 USD | $150.06M 164.04M USD | 0 | -$0.93 -1.01 USD | |
| Brii Biosciences Limited 2137.HK | $1.78 0.23 USD |
+1.14
|
$1.28B 163.68M USD | $1.21M 154.07K USD | $1.72 0.22 USD | $1.8 0.23 USD | $1.28B 163.68M USD | 0 | -$0.74 -0.09 USD | |
| TOT BIOPHARM-B 1875.HK | $1.73 0.22 USD |
-2.81
|
$1.25B 160.42M USD | $16K 2.05K USD | $1.71 0.22 USD | $1.8 0.23 USD | $1.25B 160.42M USD | 34.60 | $0.05 0.006 USD | |
| Innate Pharma S.A. IPH.PA | $1.75 1.91 USD |
-0.46
|
$146.5M 160.15M USD | $41.95K 45.86K USD | $1.73 1.89 USD | $1.78 1.94 USD | $146.5M 160.15M USD | 0 | -$0.61 -0.6 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $20.56 2.86 USD |
-0.24
|
$1.15B 159.68M USD | $730.57K 101.58K USD | $20.29 2.82 USD | $21.06 2.93 USD | $1.15B 159.68M USD | 0 | -$0.1 -0.01 USD | |
| Annexon ANNX | $1.46 — |
+1.75
|
$159.63M — | $563.07K — | $1.41 — | $1.47 — | $159.63M — | 0 | -$1.01 — | |
| Sangamo Therapeutics SGMO | $0.7099 — |
+3.15
|
$158.85M — | $2.39M — | $0.67 — | $0.7099 — | $158.85M — | 0 | -$0.49 — | |
| Cellectis S.A. ALCLS.PA | $1.35 1.48 USD |
+0.15
|
$144.67M 158.14M USD | $43.91K 48K USD | $1.32 1.45 USD | $1.35 1.48 USD | $144.67M 158.14M USD | 0 | -$0.36 -0.3 USD | |
| Cybin CYBN | $7.2 — |
-3.36
|
$157.43M — | $298.82K — | $7.2 — | $7.76 — | $157.43M — | 0 | -$3.57 — | |
| Dimerix Limited DXB.AX | $0.4299 0.28 USD |
+1.19
|
$237.69M 157.32M USD | $1.05M 695.32K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $237.69M 157.32M USD | 0 | -$0.04 -0.02 USD | |
| NervGen Pharma Corp. NGEN.V | $2.97 2.2 USD |
-0.34
|
$210.83M 156.45M USD | $12.73K 9.44K USD | $2.96 2.2 USD | $2.99 2.22 USD | $210.83M 156.45M USD | 0 | -$0.36 -0.2 USD | |
| Nanobiotix S.A. NANO.PA | $3 3.28 USD |
-0.17
|
$142.21M 155.46M USD | $48.83K 53.38K USD | $2.98 3.26 USD | $3.05 3.33 USD | $142.21M 155.46M USD | 0 | -$1.44 -1.5 USD | |
| NervGen Pharma NGENF | $2.15 — |
0
|
$152.62M — | $5.96K — | $2.14 — | $2.15 — | $152.62M — | 0 | -$0.26 — | |
| ORIENT BIO Inc. 002630.KS | $1,704 1.29 USD |
-4.59
|
$202.04B 152.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.04B 152.51M USD | 0 | $0 0 USD | |
| DiaMedica Therapeutics DMAC | $3.55 — |
+2.16
|
$151.92M — | $21.14K — | $3.45 — | $3.55 — | $151.92M — | 0 | -$0.6 — | |
| Imugene IUGNF | $0.02 — |
+11.11
|
$151.53M — | $312K — | $0.02 — | $0.02 — | $151.53M — | 0 | -$0.01 — | |
| Fennec Pharmaceuticals FENC | $5.13 — |
+0.59
|
$150.71M — | $17.23K — | $5.03 — | $5.16 — | $150.71M — | 0 | -$0.02 — | |
| AC Immune SA ACIU | $1.5 — |
0
|
$150.62M — | $34.46K — | $1.48 — | $1.51 — | $150.62M — | 0 | -$0.62 — | |
| Silence Therapeutics SLN | $3.14 — |
+8.27
|
$148.24M — | $184.02K — | $2.88 — | $3.22 — | $148.24M — | 0 | -$0.99 — | |
| Protara Therapeutics TARA | $3.95 — |
-1.25
|
$145.23M — | $387.71K — | $3.93 — | $4.1 — | $145.23M — | 0 | -$2.17 — | |
| Vicore Pharma Holding AB (publ) VICO.ST | $6.32 0.62 USD |
0
|
$1.48B 144.71M USD | $28.28K 2.76K USD | $6.21 0.61 USD | $6.5 0.63 USD | $1.48B 144.71M USD | 0 | -$1.23 -0.1 USD | |
| Kodiak Sciences KOD | $2.72 — |
+15.25
|
$143.48M — | $349.29K — | $2.34 — | $2.74 — | $143.48M — | 0 | -$3.35 — | |
| Puma Biotechnology PBYI | $2.88 — |
0
|
$142.88M — | $142.19K — | $2.84 — | $2.92 — | $142.88M — | 4.64 | $0.62 — | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $6.46 7.35 USD |
+0.62
|
$124.24M 141.36M USD | $31.59K 35.95K USD | $6.35 7.22 USD | $6.64 7.55 USD | $124.24M 141.36M USD | 0 | -$0.95 -1.08 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.9 6.45 USD |
-1.01
|
$129.22M 141.26M USD | $57.62K 62.99K USD | $5.85 6.39 USD | $6 6.55 USD | $129.22M 141.26M USD | 3.41 | $1.73 1.89 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $21.98 2.15 USD |
+2.14
|
$1.44B 140.77M USD | $16.7K 1.63K USD | $21.5 2.1 USD | $21.98 2.15 USD | $1.44B 140.77M USD | 0 | -$12.84 -1.2 USD | |
| 4D Molecular Therapeutics FDMT | $3.04 — |
+4.47
|
$140.76M — | $243.91K — | $2.89 — | $3.06 — | $140.76M — | 0 | -$2.98 — | |
| Inhibikase Therapeutics IKT | $1.89 — |
-4.55
|
$140.51M — | $83.74K — | $1.84 — | $1.96 — | $140.51M — | 0 | -$1.16 — | |
| Compugen CGEN | $1.49 — |
+2.41
|
$140.35M — | $181.62K — | $1.44 — | $1.5 — | $140.35M — | 0 | -$0.16 — | |
| AnGes, Inc. 4563.T | $63 0.43 USD |
+3.28
|
$20.61B 139.09M USD | $1.4M 9.47K USD | $61 0.41 USD | $64 0.43 USD | $20.61B 139.09M USD | 0 | -$119.5 -0.8 USD | |
| Tango Therapeutics TNGX | $1.29 — |
+0.39
|
$138.92M — | $319.26K — | $1.27 — | $1.33 — | $138.92M — | 0 | -$1.19 — | |
| Regulus Therapeutics RGLS | $2.06 — |
+5.94
|
$136.13M — | $1.08M — | $1.92 — | $2.1 — | $136.13M — | 0 | -$0.82 — | |
| Genor Biopharma Holdings Limited 6998.HK | $2.06 0.26 USD |
-1.9
|
$1.06B 136.06M USD | $226K 28.9K USD | $1.98 0.25 USD | $2.18 0.28 USD | $1.06B 136.06M USD | 0 | -$0.11 -0.01 USD | |
| Molecular Partners AG MOLN.SW | $3.16 3.6 USD |
-3.66
|
$116.52M 132.58M USD | $17.37K 19.76K USD | $3.12 3.54 USD | $3.26 3.71 USD | $116.52M 132.58M USD | 0 | -$1.59 -1.8 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $29.85 0.95 USD |
-1.16
|
$4.16B 132.13M USD | $171.68K 5.46K USD | $29.1 0.92 USD | $30.7 0.98 USD | $4.16B 132.13M USD | 0 | -$1.47 -0.04 USD | |
| CellSeed Inc. 7776.T | $563 3.8 USD |
+8.27
|
$19.52B 131.75M USD | $1.62M 10.92K USD | $518 3.5 USD | $565 3.81 USD | $19.52B 131.75M USD | 0 | -$25.73 -0.1 USD | |
| Aldeyra Therapeutics ALDX | $2.2 — |
+9.5
|
$131.36M — | $1.44M — | $2.03 — | $2.22 — | $131.36M — | 0 | -$0.94 — | |
| Fate Therapeutics FATE | $1.15 — |
+9.09
|
$131.21M — | $996.83K — | $1.02 — | $1.17 — | $131.21M — | 0 | -$1.64 — | |
| Lyell Immunopharma LYEL | $0.44 — |
-0.14
|
$129.43M — | $811.3K — | $0.4299 — | $0.4699 — | $129.43M — | 0 | -$1.31 — | |
| Coherus BioSciences CHRS | $1.12 — |
+10.4
|
$129.23M — | $2.48M — | $1.01 — | $1.14 — | $129.23M — | 4.45 | $0.25 — | |
| scPharmaceuticals SCPH | $2.56 — |
+0.2
|
$128.48M — | $105.67K — | $2.5 — | $2.59 — | $128.48M — | 0 | -$1.91 — | |
| Nkarta NKTX | $1.8 — |
+2.57
|
$127.37M — | $291.04K — | $1.72 — | $1.83 — | $127.37M — | 0 | -$1.6 — | |
| Genovis AB (publ.) GENO.ST | $19.92 1.94 USD |
-0.4
|
$1.3B 127.29M USD | $32.1K 3.13K USD | $19.24 1.88 USD | $20.95 2.04 USD | $1.3B 127.29M USD | 39.84 | $0.5 0.05 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $88.5 2.81 USD |
+0.45
|
$3.95B 125.4M USD | $76.26K 2.42K USD | $86.6 2.75 USD | $88.7 2.82 USD | $3.95B 125.4M USD | 10.05 | $8.8 0.28 USD | |
| Tiziana Life Sciences TLSA | $1.07 — |
+20.22
|
$125.03M — | $313.09K — | $0.8699 — | $1.08 — | $125.03M — | 0 | -$0.13 — | |
| 3D Global Biotech Inc. 6808.TWO | $50.1 1.59 USD |
-1.38
|
$3.85B 122.28M USD | $256.84K 8.16K USD | $49.2 1.56 USD | $51 1.62 USD | $3.85B 122.28M USD | 38.53 | $1.3 0.04 USD | |
| Larimar Therapeutics LRMR | $1.89 — |
+2.7
|
$121.01M — | $646.2K — | $1.86 — | $1.97 — | $121.01M — | 0 | -$1.32 — | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $4.53 3.36 USD |
+2.03
|
$162.4M 120.51M USD | $4.2K 3.12K USD | $4.38 3.25 USD | $4.55 3.38 USD | $162.4M 120.51M USD | 0 | -$1.06 -0.7 USD | |
| ProQR Therapeutics PRQR | $1.15 — |
+0.44
|
$120.47M — | $365.85K — | $1.12 — | $1.19 — | $120.47M — | 0 | -$0.36 — | |
| Imugene Limited IMU.AX | $0.02 0.02 USD |
-7.69
|
$181.84M 120.35M USD | $34.37M 22.75M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $181.84M 120.35M USD | 0 | -$0.02 -0.01 USD | |
| Theratechnologies Inc. TH.TO | $3.51 2.6 USD |
-1.96
|
$161.39M 119.76M USD | $125.91K 93.43K USD | $3.5 2.6 USD | $3.68 2.73 USD | $161.39M 119.76M USD | 0 | -$0.1 -0.07 USD | |
| Seer SEER | $2 — |
+1.01
|
$119.56M — | $178.24K — | $1.95 — | $2.01 — | $119.56M — | 0 | -$1.39 — | |
| Nektar Therapeutics NKTR | $0.64 — |
+5.69
|
$119.35M — | $1.52M — | $0.5999 — | $0.66 — | $119.35M — | 0 | -$0.58 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||