Страница результатов 5 - Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1011)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (94)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (737)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (10)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (278)
- NasdaqGM (142)
- NasdaqGS (239)
- NSE (10)
- NYSE (10)
- NYSE American (20)
- NZSE (1)
- Oslo (14)
- Other OTC (322)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (38)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Здравоохранение (2608)
- {{item.name}}
- Все секторы
- Здравоохранение (2608)
Биотехнологии (2608)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1702)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (420)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (502)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Frontier Biotechnologies Inc. 688221.SS | $5.42 0.75 USD |
-2.34
|
$2.03B 282.29M USD | $6.27M 872.19K USD | $5.25 0.73 USD | $5.58 0.78 USD | $2.03B 282.29M USD | 0 | -$0.83 -0.1 USD | |
| Atea Pharmaceuticals AVIR | $3.31 — |
-2.07
|
$278.78M — | $693.55K — | $3.25 — | $3.41 — | $278.78M — | 0 | -$1.95 — | |
| Panion & Bf Biotech Inc. 1760.TW | $102 3.24 USD |
-0.49
|
$8.75B 277.89M USD | $503.9K 16.01K USD | $102 3.24 USD | $104 3.3 USD | $8.75B 277.89M USD | 88.69 | $1.15 0.04 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $3.97 0.55 USD |
+0.25
|
$1.98B 275.88M USD | $5.22M 725.22K USD | $3.85 0.54 USD | $4.04 0.56 USD | $1.98B 275.88M USD | 0 | -$1.81 -0.2 USD | |
| Inozyme Pharma INZY | $4.46 — |
-1.33
|
$275.88M — | $919.7K — | $4.4 — | $4.54 — | $275.88M — | 0 | -$1.35 — | |
| XOMA XOMA | $23.69 — |
+3.45
|
$275.72M — | $235.51K — | $22.55 — | $23.78 — | $275.72M — | 0 | -$3.92 — | |
| Enanta Pharmaceuticals ENTA | $12.97 — |
+2.37
|
$274.7M — | $488.35K — | $11.88 — | $13.09 — | $274.7M — | 0 | -$6.25 — | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.09 2.38 USD |
+4.59
|
$1.97B 273.93M USD | $5.43M 754.35K USD | $16.4 2.28 USD | $17.3 2.41 USD | $1.97B 273.93M USD | 85.45 | $0.2 0.03 USD | |
| Imugene Limited IMU.AX | $0.05999 0.04 USD |
-3.51
|
$411.46M 272.33M USD | $18.87M 12.49M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $411.46M 272.33M USD | 0 | -$0.01 -0.006 USD | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | $8.5 1.18 USD |
+2.41
|
$1.95B 271.13M USD | $2.87M 398.57K USD | $8.17 1.14 USD | $8.5 1.18 USD | $1.95B 271.13M USD | 29.31 | $0.29 0.04 USD | |
| MeiraGTx MGTX | $4.21 — |
-0.47
|
$270.73M — | $1.12M — | $4.16 — | $4.31 — | $270.73M — | 0 | -$1.19 — | |
| Revance Therapeutics RVNC | $2.57 — |
-0.39
|
$268.43M — | $6.73M — | $2.48 — | $2.64 — | $268.43M — | 0 | -$3.77 — | |
| MacroGenics MGNX | $4.25 — |
+3.16
|
$266.19M — | $2.97M — | $4.02 — | $4.34 — | $266.19M — | 0 | -$0.38 — | |
| Savior Lifetec Corporation 4167.TWO | $26.2 0.83 USD |
+2.75
|
$8.32B 264.24M USD | $18.72M 594.69K USD | $25.8 0.82 USD | $27.3 0.87 USD | $8.32B 264.24M USD | 81.87 | $0.32 0.01 USD | |
| Black Diamond Therapeutics BDTX | $4.66 — |
-0.85
|
$262.21M — | $6.58M — | $4.56 — | $4.97 — | $262.21M — | 0 | -$1.66 — | |
| Abbisko Cayman Limited 2256.HK | $3.25 0.42 USD |
-0.61
|
$2.05B 261.71M USD | $1.31M 167.37K USD | $3.2 0.41 USD | $3.45 0.44 USD | $2.05B 261.71M USD | 0 | -$0.72 -0.09 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $50.2 1.6 USD |
+9.97
|
$8.23B 261.64M USD | $604.43K 19.21K USD | $50.2 1.6 USD | $50.2 1.6 USD | $8.23B 261.64M USD | 0 | -$14.36 -0.4 USD | |
| Molecular Partners AG MOLN.SW | $6.79 7.73 USD |
+4.14
|
$225.31M 256.35M USD | $16.66K 18.95K USD | $6.1 6.94 USD | $6.89 7.84 USD | $225.31M 256.35M USD | 0 | -$1.78 -2.02 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.85 0.49 USD |
+23
|
$1.98B 253.31M USD | $71K 9.08K USD | $3.2 0.41 USD | $3.85 0.49 USD | $1.98B 253.31M USD | 0 | -$0.7 -0.08 USD | |
| Nanobiotix S.A. NANO.PA | $4.88 5.34 USD |
+9.75
|
$230.09M 251.52M USD | $86.25K 94.28K USD | $4.5 4.92 USD | $5.08 5.55 USD | $230.09M 251.52M USD | 0 | -$1.08 -1.1 USD | |
| Adaptimmune Therapeutics ADAP | $0.9699 — |
-0.6
|
$249.15M — | $1.6M — | $0.9599 — | $1.03 — | $249.15M — | 0 | -$0.73 — | |
| Nanobiotix NBTX | $5 — |
-10.71
|
$248.15M — | $10.56K — | $4.91 — | $5.51 — | $248.15M — | 0 | -$1.15 — | |
| Immutep Limited IMM.AX | $0.3099 0.21 USD |
+5.08
|
$371.94M 246.17M USD | $7.79M 5.16M USD | $0.3099 0.21 USD | $0.3499 0.23 USD | $371.94M 246.17M USD | 0 | -$0.03 -0.01 USD | |
| Mersana Therapeutics MRSN | $2.01 — |
+0.75
|
$245.95M — | $2.23M — | $1.96 — | $2.04 — | $245.95M — | 0 | -$1.12 — | |
| Tenaya Therapeutics TNYA | $3.1 — |
+5.44
|
$243.4M — | $1.87M — | $2.87 — | $3.14 — | $243.4M — | 0 | -$1.65 — | |
| Immutep IMMP | $2.01 — |
+7.49
|
$241.16M — | $764.15K — | $1.85 — | $2.04 — | $241.16M — | 0 | -$0.19 — | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $22.22 3.09 USD |
+6.62
|
$1.73B 240.87M USD | $608.41K 84.6K USD | $20.34 2.83 USD | $22.29 3.1 USD | $1.73B 240.87M USD | 0 | -$0.25 -0.03 USD | |
| Molecular Partners AG MOLN | $7.23 — |
+4.33
|
$240.7M — | $4.49K — | $7.09 — | $7.31 — | $240.7M — | 0 | -$1.98 — | |
| Sutro Biopharma STRO | $2.93 — |
+0.34
|
$239.66M — | $3.88M — | $2.79 — | $3.04 — | $239.66M — | 0 | -$1.88 — | |
| CorMedix CRMD | $4.33 — |
0
|
$237.97M — | $1.2M — | $4.12 — | $4.43 — | $237.97M — | 0 | -$0.92 — | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $4.16 0.58 USD |
-0.24
|
$1.71B 237.52M USD | $1.81M 251.83K USD | $4.11 0.57 USD | $4.21 0.59 USD | $1.71B 237.52M USD | 138.66 | $0.03 0.004 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $55.7 1.77 USD |
-1.42
|
$7.47B 237.42M USD | $438.34K 13.93K USD | $55.1 1.75 USD | $56.5 1.8 USD | $7.47B 237.42M USD | 0 | -$2 -0.06 USD | |
| Omeros OMER | $4.06 — |
+2.78
|
$235.25M — | $531.39K — | $3.9 — | $4.1 — | $235.25M — | 0 | -$2.91 — | |
| Sensorion SA ALSEN.PA | $0.7099 0.78 USD |
0
|
$214.29M 234.25M USD | $8.64K 9.45K USD | $0.7099 0.78 USD | $0.7299 0.8 USD | $214.29M 234.25M USD | 0 | -$0.17 -0.1 USD | |
| ESSA Pharma EPIX | $5.26 — |
+1.54
|
$233.35M — | $45.87K — | $4.89 — | $5.26 — | $233.35M — | 0 | -$0.63 — | |
| Lin BioScience, Inc. 6696.TWO | $92.8 2.95 USD |
+0.11
|
$7.3B 231.86M USD | $123.29K 3.92K USD | $91.8 2.92 USD | $92.8 2.95 USD | $7.3B 231.86M USD | 0 | -$9.29 -0.2 USD | |
| Monte Rosa Therapeutics GLUE | $3.74 — |
+10.65
|
$228.7M — | $579.36K — | $3.21 — | $3.74 — | $228.7M — | 0 | -$2.51 — | |
| Rezolute RZLT | $4.3 — |
+7.23
|
$228.64M — | $356.46K — | $4.01 — | $4.35 — | $228.64M — | 0 | -$1.14 — | |
| Nektar Therapeutics NKTR | $1.24 — |
+8.77
|
$228.18M — | $25.17M — | $1.12 — | $1.3 — | $228.18M — | 0 | -$0.91 — | |
| SinoMab BioScience Limited 3681.HK | $1.63 0.21 USD |
-3.55
|
$1.78B 227.54M USD | $79.2K 10.13K USD | $1.61 0.21 USD | $1.7 0.22 USD | $1.78B 227.54M USD | 0 | -$0.26 -0.03 USD | |
| Skye Bioscience SKYE | $8.01 — |
+10.33
|
$224.82M — | $2.53M — | $7 — | $8.36 — | $224.82M — | 0 | -$4.18 — | |
| Atai Life Sciences ATAI | $1.33 — |
+0.76
|
$222.65M — | $1.03M — | $1.3 — | $1.4 — | $222.65M — | 0 | -$0.21 — | |
| Hvsen Biotechnology Co., Ltd. 300871.SZ | $9.66 1.34 USD |
+1.26
|
$1.6B 222.65M USD | $1.84M 255.41K USD | $9.43 1.31 USD | $9.75 1.36 USD | $1.6B 222.65M USD | 0 | -$0.09 -0.01 USD | |
| Greenwich LifeSciences GLSI | $17.26 — |
+2.25
|
$222.31M — | $604.32K — | $16.47 — | $17.5 — | $222.31M — | 0 | -$0.71 — | |
| BioInvent International AB (publ) BINV.ST | $34.6 3.38 USD |
-7.98
|
$2.28B 222.25M USD | $158.28K 15.45K USD | $34.25 3.34 USD | $38.65 3.77 USD | $2.28B 222.25M USD | 0 | -$5.08 -0.4 USD | |
| Actinium Pharmaceuticals ATNM | $7.4 — |
+0.14
|
$220.4M — | $960.29K — | $7.01 — | $7.45 — | $220.4M — | 0 | -$1.71 — | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $8.94 1.24 USD |
+1.02
|
$1.57B 218.78M USD | $1.13M 157.29K USD | $8.7 1.21 USD | $8.97 1.25 USD | $1.57B 218.78M USD | 178.79 | $0.05 0.006 USD | |
| Codexis CDXS | $3.1 — |
+2.99
|
$218.73M — | $1.2M — | $3 — | $3.2 — | $218.73M — | 0 | -$0.94 — | |
| Vicore Pharma Holding AB (publ) VICO.ST | $20 1.95 USD |
-6.54
|
$2.23B 218.13M USD | $246.43K 24.05K USD | $19.3 1.88 USD | $21.4 2.09 USD | $2.23B 218.13M USD | 0 | -$2.13 -0.2 USD | |
| Solid Biosciences SLDB | $5.67 — |
-1.22
|
$217.61M — | $4.38M — | $5.54 — | $6.03 — | $217.61M — | 0 | -$3.93 — | |
| uniQure QURE | $4.48 — |
-1.32
|
$217.5M — | $435.44K — | $4.31 — | $4.58 — | $217.5M — | 0 | -$6.2 — | |
| Century Therapeutics IPSC | $2.55 — |
+0.79
|
$215.48M — | $3.17M — | $2.42 — | $2.68 — | $215.48M — | 0 | -$2.22 — | |
| Akebia Therapeutics AKBA | $1.02 — |
+3.11
|
$213.79M — | $25.51M — | $0.9499 — | $1.04 — | $213.79M — | 0 | -$0.22 — | |
| Genfit S.A. 0QT6.IL | $3.66 4 USD |
+3.91
|
$195.04M 213.2M USD | $52 56.84 USD | $3.45 3.77 USD | $3.68 4.02 USD | $195.04M 213.2M USD | 0 | -$0.67 -0.7 USD | |
| Eliem Therapeutics ELYM | $7.11 — |
-5.58
|
$211.54M — | $1.11M — | $7.01 — | $8.4 — | $211.54M — | 0 | -$0.52 — | |
| Trevi Therapeutics TRVI | $2.98 — |
+1.36
|
$209.9M — | $2.76M — | $2.87 — | $3.19 — | $209.9M — | 0 | -$0.34 — | |
| Inovio Pharmaceuticals INO | $8.08 — |
+4.12
|
$209.36M — | $3.81M — | $7.58 — | $8.25 — | $209.36M — | 0 | -$5.51 — | |
| Prelude Therapeutics Incorporated PRLD | $3.81 — |
+3.25
|
$209.28M — | $208.47K — | $3.61 — | $3.88 — | $209.28M — | 0 | -$1.86 — | |
| Cybin Inc. CYBN.NE | $0.3699 0.27 USD |
+4.23
|
$281.09M 208.58M USD | $115.98K 86.06K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $281.09M 208.58M USD | 0 | -$0.25 -0.1 USD | |
| Cybin Inc. R7E1.F | $0.23 0.26 USD |
-0.59
|
$190.48M 208.22M USD | $90 98.38 USD | $0.23 0.26 USD | $0.23 0.26 USD | $190.48M 208.22M USD | 0 | -$0.17 -0.1 USD | |
| Frontage Holdings Corporation 1521.HK | $0.8 0.1 USD |
-2.44
|
$1.63B 208.21M USD | $1.89M 241.15K USD | $0.79 0.1 USD | $0.8299 0.11 USD | $1.63B 208.21M USD | 20.00 | $0.04 0.005 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $38.9 1.24 USD |
+0.39
|
$6.52B 207.31M USD | $1.08M 34.2K USD | $38.7 1.23 USD | $39 1.24 USD | $6.52B 207.31M USD | 16.14 | $2.41 0.08 USD | |
| ChromaDex CDXC | $2.73 — |
+3.02
|
$206.22M — | $6.31M — | $2.57 — | $2.8 — | $206.22M — | 0 | -$0.05 — | |
| Medigen Biotechnology Corp. 3176.TWO | $46.6 1.48 USD |
+2.08
|
$6.49B 206.16M USD | $872.97K 27.74K USD | $45.35 1.44 USD | $46.85 1.49 USD | $6.49B 206.16M USD | 0 | -$3.89 -0.1 USD | |
| Cybin CYBN | $0.27 — |
+2.46
|
$205.88M — | $8.38M — | $0.26 — | $0.2899 — | $205.88M — | 0 | -$0.18 — | |
| Race Oncology Limited RAC.AX | $1.82 1.2 USD |
-0.27
|
$309.95M 205.14M USD | $86.21K 57.06K USD | $1.79 1.18 USD | $1.86 1.23 USD | $309.95M 205.14M USD | 0 | -$0.07 -0.04 USD | |
| Inhibrx Biosciences INBX | $14.17 — |
+0.78
|
$205.12M — | $689.86K — | $13.75 — | $14.78 — | $205.12M — | 0 | -$11.56 — | |
| Gossamer Bio GOSS | $0.9 — |
-5.38
|
$203.8M — | $1.31M — | $0.89 — | $0.9599 — | $203.8M — | 0 | -$0.85 — | |
| TOT BIOPHARM International Company Limited 1875.HK | $2.19 0.28 USD |
-0.45
|
$1.59B 203.07M USD | $13.2K 1.69K USD | $2.14 0.27 USD | $2.19 0.28 USD | $1.59B 203.07M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $11.81 1.64 USD |
+0.25
|
$1.45B 202.31M USD | $451.9K 62.83K USD | $11.44 1.59 USD | $11.89 1.65 USD | $1.45B 202.31M USD | 0 | -$1.05 -0.1 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $10.86 1.51 USD |
-6.7
|
$1.44B 199.9M USD | $20.94M 2.91M USD | $10.65 1.48 USD | $11.77 1.64 USD | $1.44B 199.9M USD | 0 | -$1.21 -0.1 USD | |
| Genfit S.A. GNFT.PA | $3.66 4 USD |
+5.33
|
$182.24M 199.22M USD | $207.12K 226.41K USD | $3.54 3.86 USD | $3.7 4.04 USD | $182.24M 199.22M USD | 0 | -$0.58 -0.6 USD | |
| Coherus BioSciences CHRS | $1.73 — |
+1.76
|
$198.48M — | $4.58M — | $1.69 — | $1.79 — | $198.48M — | 0 | -$0.74 — | |
| 2seventy bio TSVT | $3.85 — |
+2.39
|
$197.91M — | $560.31K — | $3.7 — | $3.85 — | $197.91M — | 0 | -$4.35 — | |
| Aldeyra Therapeutics ALDX | $3.31 — |
-2.65
|
$196.66M — | $1.08M — | $3.29 — | $3.46 — | $196.66M — | 0 | -$0.51 — | |
| Rani Therapeutics RANI | $3.8 — |
-3.55
|
$196.39M — | $70.83K — | $3.52 — | $3.96 — | $196.39M — | 0 | -$1.29 — | |
| Onward Medical N.V. ONWD.BR | $5.18 5.66 USD |
+4.02
|
$179.38M 196.08M USD | $31.39K 34.31K USD | $5.1 5.57 USD | $5.22 5.71 USD | $179.38M 196.08M USD | 0 | -$1.2 -1.3 USD | |
| Pyxis Oncology PYXS | $3.31 — |
+3.12
|
$194.92M — | $7.13M — | $3.13 — | $3.5 — | $194.92M — | 0 | -$1.37 — | |
| Genfit S.A. GNFT | $3.61 — |
-6.48
|
$194.61M — | $4.8K — | $3.61 — | $3.78 — | $194.61M — | 0 | -$0.62 — | |
| Dimerix Limited DXB.AX | $0.53 0.35 USD |
+3.92
|
$291.6M 193M USD | $1.49M 986.22K USD | $0.51 0.34 USD | $0.54 0.36 USD | $291.6M 193M USD | 0 | -$0.03 -0.01 USD | |
| bluebird bio BLUE | $0.9799 — |
+3.74
|
$189.7M — | $8.53M — | $0.92 — | $1 — | $189.7M — | 0 | -$0.63 — | |
| Design Therapeutics DSGN | $3.35 — |
0
|
$189.26M — | $397.8K — | $3.24 — | $3.46 — | $189.26M — | 0 | -$1.04 — | |
| CStone Pharmaceuticals PH4.F | $0.13 0.14 USD |
-0.77
|
$172.53M 188.59M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $172.53M 188.59M USD | 0 | -$0.04 -0.04 USD | |
| Lineage Cell Therapeutics LCTX | $1 — |
-3.17
|
$188.31M — | $3.3M — | $0.9399 — | $1.02 — | $188.31M — | 0 | -$0.13 — | |
| Generation Bio GBIO | $2.82 — |
-1.05
|
$187.61M — | $812.47K — | $2.74 — | $2.88 — | $187.61M — | 0 | -$2.55 — | |
| Cellectis CLLS | $1.87 — |
+0.54
|
$187.18M — | $36.15K — | $1.84 — | $1.9 — | $187.18M — | 0 | -$1.37 — | |
| CStone Pharmaceuticals 2616.HK | $1.14 0.15 USD |
+2.7
|
$1.45B 185.89M USD | $371.5K 47.5K USD | $1.09 0.14 USD | $1.16 0.15 USD | $1.45B 185.89M USD | 0 | -$0.31 -0.03 USD | |
| Candel Therapeutics CADL | $6.2 — |
+5.26
|
$184.49M — | $3.59M — | $5.77 — | $6.27 — | $184.49M — | 0 | -$1.29 — | |
| Shattuck Labs STTK | $3.86 — |
+2.93
|
$183.55M — | $6.4M — | $3.58 — | $3.98 — | $183.55M — | 0 | -$1.93 — | |
| Cellectis S.A. ALCLS.PA | $1.67 1.82 USD |
+0.73
|
$166.76M 182.29M USD | $29.42K 32.16K USD | $1.64 1.79 USD | $1.74 1.9 USD | $166.76M 182.29M USD | 0 | -$1.28 -1.3 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $8.54 9.72 USD |
+4.53
|
$159.12M 181.04M USD | $25.57K 29.1K USD | $8.23 9.36 USD | $8.4 9.56 USD | $159.12M 181.04M USD | 0 | -$0.87 -0.9 USD | |
| Genovis AB (publ.) GENO.ST | $28 2.73 USD |
-1.58
|
$1.83B 178.93M USD | $22.61K 2.21K USD | $27.8 2.71 USD | $28.95 2.83 USD | $1.83B 178.93M USD | 60.86 | $0.46 0.04 USD | |
| Alpha Tau Medical DRTS | $2.53 — |
+23.41
|
$176.59M — | $115.65K — | $1.97 — | $2.53 — | $176.59M — | 0 | -$0.41 — | |
| INmune Bio INMB | $8.82 — |
+1.5
|
$174.48M — | $1.74M — | $8.28 — | $9.01 — | $174.48M — | 0 | -$1.92 — | |
| Abeona Therapeutics ABEO | $4.24 — |
+1.19
|
$173.68M — | $247.63K — | $4.08 — | $4.24 — | $173.68M — | 0 | -$3.15 — | |
| Opthea OPT | $1.93 — |
+3.21
|
$173.61M — | $6.74K — | $1.9 — | $1.99 — | $173.61M — | 0 | -$2.22 — | |
| Outlook Therapeutics OTLK | $7.38 — |
-1.73
|
$172.73M — | $777.2K — | $6.86 — | $7.5 — | $172.73M — | 0 | -$11.91 — | |
| Innate Pharma IPHA | $1.94 — |
-1.52
|
$172.21M — | $14.13K — | $1.93 — | $1.99 — | $172.21M — | 0 | -$0.1 — | |
| Innate Pharma S.A. IPH.PA | $1.92 2.1 USD |
+2.67
|
$155.75M 170.25M USD | $45.1K 49.3K USD | $1.88 2.06 USD | $1.97 2.15 USD | $155.75M 170.25M USD | 0 | -$0.09 -0.09 USD | |
| Fennec Pharmaceuticals FENC | $6.11 — |
-0.65
|
$167.92M — | $789.58K — | $5.99 — | $6.23 — | $167.92M — | 152.75 | $0.04 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||