Страница результатов 5 - Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (57)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (93)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (739)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (15)
- Польша (9)
- Россия (2)
- Южная Корея (20)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (68)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
Здравоохранение (2616)
- {{item.name}}
- Все секторы
- Здравоохранение (2616)
Биотехнологии (2616)
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silence Therapeutics SLN | $6.51 — |
-1.51
|
$307.49M — | $332.56K — | $6.25 — | $6.67 — | $307.49M — | 0 | -$1.68 — | |
| Lyell Immunopharma LYEL | $15.95 — |
-3.63
|
$306.42M — | $38.05K — | $15.74 — | $17.75 — | $306.42M — | 0 | -$24.26 — | |
| Oryzon Genomics S.A. ORY.MC | $3.46 3.78 USD |
-1.29
|
$275.55M 301.21M USD | $32.36K 35.38K USD | $3.37 3.68 USD | $3.57 3.9 USD | $275.55M 301.21M USD | 0 | -$0.06 -0.06 USD | |
| FRONTAGE 1521.HK | $1.12 0.14 USD |
-0.88
|
$2.35B 300.66M USD | $38K 4.86K USD | $1.11 0.14 USD | $1.12 0.14 USD | $2.35B 300.66M USD | 112.00 | $0.01 0.001 USD | |
| SinoMab BioScience Limited 3681.HK | $1.68 0.21 USD |
+4.35
|
$2.33B 297.86M USD | $5.32M 680.47K USD | $1.55 0.2 USD | $1.71 0.22 USD | $2.33B 297.86M USD | 0 | -$0.14 -0.01 USD | |
| Aldeyra Therapeutics ALDX | $4.92 — |
-5.93
|
$295.42M — | $540.72K — | $4.89 — | $5.27 — | $295.42M — | 0 | -$0.85 — | |
| Hansa Biopharma AB (publ) HNSA.ST | $30.16 2.94 USD |
-0.79
|
$3.01B 293.59M USD | $30.55K 2.98K USD | $29.82 2.91 USD | $30.22 2.95 USD | $3.01B 293.59M USD | 0 | -$9.08 -0.8 USD | |
| Rani Therapeutics RANI | $2.38 — |
+10.7
|
$291.87M — | $25.56M — | $2.06 — | $2.6 — | $291.87M — | 0 | -$0.9 — | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $7.75 5.75 USD |
-8.5
|
$392.12M 290.98M USD | $50.35K 37.36K USD | $7.59 5.63 USD | $8.49 6.3 USD | $392.12M 290.98M USD | 0 | -$1.21 -0.8 USD | |
| Avalo Therapeutics AVTX | $16.09 — |
-3.48
|
$286.4M — | $144.86K — | $15.81 — | $16.9 — | $286.4M — | 2.46 | $6.54 — | |
| Mabpharm Limited 2181.HK | $0.54 0.07 USD |
+3.85
|
$2.23B 284.75M USD | $82K 10.48K USD | $0.52 0.07 USD | $0.54 0.07 USD | $2.23B 284.75M USD | 0 | -$0.01 -0.001 USD | |
| Mereo BioPharma MREO | $1.78 — |
-4.3
|
$283.19M — | $1.3M — | $1.78 — | $1.88 — | $283.19M — | 0 | -$0.3 — | |
| Candel Therapeutics CADL | $5.13 — |
-1.72
|
$281.61M — | $565.55K — | $5.03 — | $5.27 — | $281.61M — | 0 | -$0.66 — | |
| Faron Pharmaceuticals Oy FARON.HE | $2.24 2.45 USD |
-2.61
|
$255.14M 278.9M USD | $38.88K 42.5K USD | $2.23 2.44 USD | $2.28 2.49 USD | $255.14M 278.9M USD | 0 | -$0.27 -0.2 USD | |
| Capricor Therapeutics CAPR | $6.06 — |
-0.16
|
$277.04M — | $1.76M — | $6 — | $6.41 — | $277.04M — | 0 | -$1.59 — | |
| Humacyte HUMA | $1.46 — |
-8.18
|
$273.42M — | $4.34M — | $1.46 — | $1.56 — | $273.42M — | 0 | -$0.47 — | |
| Atrys Health, S.A. ATRY.MC | $3.18 3.48 USD |
-1.85
|
$241.38M 263.86M USD | $551 602.32 USD | $3.15 3.44 USD | $3.29 3.6 USD | $241.38M 263.86M USD | 0 | -$0.32 -0.3 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $8.4 1.07 USD |
+1.45
|
$2.04B 261.44M USD | $513.4K 65.64K USD | $7.84 1 USD | $8.6 1.1 USD | $2.04B 261.44M USD | 0 | -$0.37 -0.04 USD | |
| Immutep IMMP | $1.76 — |
-3.83
|
$259.43M — | $94.39K — | $1.76 — | $1.83 — | $259.43M — | 0 | -$0.28 — | |
| Onward Medical N.V. ONWD.BR | $4.02 4.39 USD |
0
|
$236.19M 258.19M USD | $231.12K 252.65K USD | $4.01 4.38 USD | $4.13 4.51 USD | $236.19M 258.19M USD | 0 | -$0.74 -0.8 USD | |
| Immutep Limited IMM.AX | $0.27 0.18 USD |
-1.85
|
$390.06M 258.16M USD | $2.27M 1.51M USD | $0.27 0.18 USD | $0.28 0.19 USD | $390.06M 258.16M USD | 0 | -$0.04 -0.02 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $6.27 0.61 USD |
-0.63
|
$2.64B 257.27M USD | $56.47K 5.51K USD | $6.25 0.61 USD | $6.38 0.62 USD | $2.64B 257.27M USD | 0 | -$1 -0.09 USD | |
| Palisade Bio PALI | $1.84 — |
-8
|
$257.17M — | $2.12M — | $1.8 — | $1.97 — | $257.17M — | 0 | -$3.64 — | |
| Vanda Pharmaceuticals VNDA | $4.35 — |
-2.68
|
$257.07M — | $666.57K — | $4.32 — | $4.43 — | $257.07M — | 0 | -$1.44 — | |
| Vicore Pharma Holding AB (publ) VICO.ST | $10.72 1.05 USD |
-2.55
|
$2.62B 255.88M USD | $58.66K 5.73K USD | $10.32 1.01 USD | $10.82 1.06 USD | $2.62B 255.88M USD | 0 | -$1.98 -0.1 USD | |
| Atea Pharmaceuticals AVIR | $3.21 — |
-1.23
|
$254.74M — | $265.82K — | $3.18 — | $3.24 — | $254.74M — | 0 | -$1.62 — | |
| Entrada Therapeutics TRDA | $6.62 — |
-2.36
|
$251.81M — | $334.85K — | $6.38 — | $6.81 — | $251.81M — | 0 | -$2.03 — | |
| ProQR Therapeutics PRQR | $2.38 — |
-8.11
|
$250.72M — | $314.68K — | $2.37 — | $2.65 — | $250.72M — | 0 | -$0.46 — | |
| Editas Medicine EDIT | $2.78 — |
-9.15
|
$249.98M — | $1.59M — | $2.77 — | $2.98 — | $249.98M — | 0 | -$2.84 — | |
| Eledon Pharmaceuticals ELDN | $4.16 — |
-4.59
|
$249.11M — | $1.29M — | $4.06 — | $4.32 — | $249.11M — | 6.40 | $0.65 — | |
| Cabaletta Bio CABA | $2.7 — |
-10.3
|
$246.96M — | $5.14M — | $2.63 — | $2.97 — | $246.96M — | 0 | -$2.71 — | |
| Puma Biotechnology PBYI | $4.9 — |
-2.78
|
$246.82M — | $557.69K — | $4.86 — | $5.1 — | $246.82M — | 4.94 | $0.99 — | |
| Allogene Therapeutics ALLO | $1.11 — |
-5.93
|
$246.29M — | $2.1M — | $1.05 — | $1.17 — | $246.29M — | 0 | -$1.1 — | |
| Achieve Life Sciences ACHV | $4.81 — |
-5.87
|
$245.81M — | $769.23K — | $4.77 — | $5.15 — | $245.81M — | 0 | -$1.48 — | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $13.33 1.85 USD |
+3.49
|
$1.76B 245.36M USD | $12.94M 1.8M USD | $12.95 1.8 USD | $13.52 1.88 USD | $1.76B 245.36M USD | 0 | -$0.93 -0.1 USD | |
| SELLAS Life Sciences SLS | $1.66 — |
-7.26
|
$244.75M — | $3.24M — | $1.65 — | $1.77 — | $244.75M — | 0 | -$0.3 — | |
| Adimmune Corporation 4142.TW | $18.2 0.58 USD |
-1.09
|
$7.67B 243.76M USD | $1.32M 42.08K USD | $18.2 0.58 USD | $18.55 0.59 USD | $7.67B 243.76M USD | 0 | -$0.53 -0.01 USD | |
| Pyxis Oncology PYXS | $3.9 — |
+2.36
|
$242.83M — | $1.23M — | $3.6 — | $4.17 — | $242.83M — | 0 | -$1.58 — | |
| Arcturus Therapeutics ARCT | $8.93 — |
-3.98
|
$242.49M — | $848.81K — | $8.84 — | $9.4 — | $242.49M — | 0 | -$2.22 — | |
| Abeona Therapeutics ABEO | $4.56 — |
-4.6
|
$233.83M — | $2.02M — | $4.51 — | $4.74 — | $233.83M — | 7.12 | $0.64 — | |
| Immunotech Biopharm Ltd 6978.HK | $3.25 0.42 USD |
-7.14
|
$1.82B 232.58M USD | $851.01K 108.81K USD | $3.22 0.41 USD | $3.51 0.45 USD | $1.82B 232.58M USD | 0 | -$0.46 -0.05 USD | |
| Cellectis S.A. 0WA2.IL | $2.94 3.22 USD |
+0.68
|
$212.46M 232.25M USD | $3.75K 4.1K USD | $0 0 USD | $0 0 USD | $212.46M 232.25M USD | 0 | -$1.42 -1.5 USD | |
| Voyager Therapeutics VYGR | $4.16 — |
-9.37
|
$230.75M — | $524.88K — | $4.15 — | $4.49 — | $230.75M — | 0 | -$1.86 — | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $5.2 0.72 USD |
0
|
$1.65B 229.92M USD | $3.24M 450.88K USD | $5.12 0.71 USD | $5.22 0.73 USD | $1.65B 229.92M USD | 0 | -$0.3 -0.04 USD | |
| MediWound MDWD | $17.9 — |
-2.29
|
$229.5M — | $48.08K — | $17.5 — | $18.42 — | $229.5M — | 0 | -$2.6 — | |
| Pharmosa Biopharm Inc. 6875.TWO | $55.7 1.77 USD |
+9.86
|
$7.19B 228.47M USD | $438.43K 13.93K USD | $52.5 1.67 USD | $55.7 1.77 USD | $7.19B 228.47M USD | 0 | -$2.15 -0.06 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $29.35 4.08 USD |
-1.11
|
$1.64B 227.94M USD | $751.16K 104.44K USD | $29.01 4.03 USD | $29.84 4.15 USD | $1.64B 227.94M USD | 0 | -$0.48 -0.06 USD | |
| AnGes, Inc. 4563.T | $92 0.62 USD |
+6.98
|
$33.34B 225.03M USD | $9.97M 67.3K USD | $85 0.57 USD | $93 0.63 USD | $33.34B 225.03M USD | 0 | -$113.6 -0.7 USD | |
| Tenaya Therapeutics TNYA | $1.38 — |
-3.5
|
$224.91M — | $2.37M — | $1.36 — | $1.48 — | $224.91M — | 0 | -$0.94 — | |
| Fennec Pharmaceuticals FENC | $8 — |
-1.6
|
$223.01M — | $96.7K — | $7.84 — | $8.2 — | $223.01M — | 0 | -$0.45 — | |
| CHO Pharma, Inc. 6586.TWO | $32.4 1.03 USD |
-2.85
|
$6.93B 220.33M USD | $323.14K 10.27K USD | $32 1.02 USD | $33.35 1.06 USD | $6.93B 220.33M USD | 0 | -$1.03 -0.03 USD | |
| Genfit S.A. GNFT | $4.05 — |
+4.65
|
$219.08M — | $10.66K — | $3.82 — | $4.07 — | $219.08M — | 0 | -$0.9 — | |
| Saniona AB (publ) SANION.ST | $16.08 1.57 USD |
-1.35
|
$2.22B 216.65M USD | $116.26K 11.35K USD | $16 1.56 USD | $16.4 1.6 USD | $2.22B 216.65M USD | 8.08 | $1.99 0.19 USD | |
| JW (Cayman) Therapeutics JWCTF | $0.45 — |
0
|
$216.39M — | $431 — | $0.45 — | $0.45 — | $216.39M — | 0 | -$0.21 — | |
| Zhaoke Ophthalmology Limited 6622.HK | $3.08 0.39 USD |
-1.91
|
$1.68B 215.08M USD | $738K 94.36K USD | $3.06 0.39 USD | $3.12 0.4 USD | $1.68B 215.08M USD | 0 | -$0.54 -0.06 USD | |
| Mycenax Biotech Inc. 4726.TWO | $32.65 1.04 USD |
-4.25
|
$6.77B 214.98M USD | $509.08K 16.18K USD | $32.5 1.03 USD | $34.1 1.08 USD | $6.77B 214.98M USD | 0 | -$2.45 -0.07 USD | |
| Transgene SA TNG.PA | $1.48 1.61 USD |
+8.46
|
$195.81M 214.05M USD | $285.91K 312.53K USD | $1.32 1.44 USD | $1.48 1.62 USD | $195.81M 214.05M USD | 0 | -$0.28 -0.3 USD | |
| Tiziana Life Sciences TLSA | $1.8 — |
-3.23
|
$213.88M — | $114.56K — | $1.78 — | $1.85 — | $213.88M — | 0 | -$0.12 — | |
| BioInvent International AB (publ) BINV.ST | $32.85 3.21 USD |
-0.9
|
$2.16B 211.01M USD | $4.09K 398.84 USD | $32.6 3.18 USD | $33.35 3.26 USD | $2.16B 211.01M USD | 0 | -$4.93 -0.4 USD | |
| C4 Therapeutics CCCC | $2.26 — |
-8.87
|
$210.33M — | $1.24M — | $2.25 — | $2.44 — | $210.33M — | 0 | -$1.59 — | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.27 0.29 USD |
+0.65
|
$6.6B 209.68M USD | $869.36K 27.62K USD | $9.1 0.29 USD | $9.44 0.3 USD | $6.6B 209.68M USD | 0 | -$0.33 -0.01 USD | |
| Genfit S.A. 0QT6.IL | $3.59 3.92 USD |
+1.1
|
$191.41M 209.23M USD | $25K 27.33K USD | $0 0 USD | $0 0 USD | $191.41M 209.23M USD | 0 | -$0.67 -0.7 USD | |
| Heron Therapeutics HRTX | $1.14 — |
-3.39
|
$208.98M — | $5.66M — | $1.07 — | $1.19 — | $208.98M — | 0 | -$0.01 — | |
| Crescent Biopharma CBIO | $12.44 — |
+0.73
|
$208.78M — | $100.44K — | $12.15 — | $12.65 — | $208.78M — | 0 | $0 — | |
| Biomm S.A. BIOM3.SA | $7.79 1.58 USD |
+0.65
|
$1.02B 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 206.71M USD | 0 | -$0.51 -0.1 USD | |
| Black Diamond Therapeutics BDTX | $3.62 — |
-8.35
|
$206.11M — | $744.83K — | $3.62 — | $3.86 — | $206.11M — | 15.08 | $0.24 — | |
| Orthocell Limited OCC.AX | $1.13 0.75 USD |
-2.59
|
$306.07M 202.58M USD | $698.56K 462.35K USD | $1.13 0.74 USD | $1.2 0.79 USD | $306.07M 202.58M USD | 0 | -$0.04 -0.02 USD | |
| Caribou Biosciences CRBU | $2.17 — |
-10.7
|
$202.08M — | $5.01M — | $2.13 — | $2.47 — | $202.08M — | 0 | -$1.78 — | |
| Tonix Pharmaceuticals Holding TNXP | $17.53 — |
-6.53
|
$201.17M — | $629.17K — | $17.5 — | $18.84 — | $201.17M — | 0.0069 | $2.54K — | |
| Nautilus Biotechnology NAUT | $1.59 — |
-14.05
|
$200.83M — | $967.19K — | $1.5 — | $1.82 — | $200.83M — | 0 | -$0.5 — | |
| Genfit S.A. GNFT.PA | $3.59 3.93 USD |
+1.24
|
$183.15M 200.21M USD | $152.63K 166.84K USD | $3.5 3.83 USD | $3.61 3.95 USD | $183.15M 200.21M USD | 0 | -$0.78 -0.8 USD | |
| Foghorn Therapeutics FHTX | $3.53 — |
-16.15
|
$199.55M — | $490.27K — | $3.27 — | $3.8 — | $199.55M — | 0 | -$1.14 — | |
| OBI Pharma, Inc. 4174.TWO | $23.55 0.75 USD |
-2.89
|
$6.19B 196.78M USD | $660.48K 20.99K USD | $23.25 0.74 USD | $24.1 0.77 USD | $6.19B 196.78M USD | 0 | -$9.58 -0.3 USD | |
| Codexis CDXS | $2.17 — |
-3.98
|
$195.88M — | $945.86K — | $2.13 — | $2.26 — | $195.88M — | 0 | -$0.8 — | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32 1.02 USD |
-0.31
|
$6.09B 193.39M USD | $138.71K 4.41K USD | $31.8 1.01 USD | $32.15 1.02 USD | $6.09B 193.39M USD | 19.75 | $1.62 0.05 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.86 0.37 USD |
-3.05
|
$1.5B 191.85M USD | $320K 40.92K USD | $2.83 0.36 USD | $2.95 0.38 USD | $1.5B 191.85M USD | 47.66 | $0.06 0.007 USD | |
| Corbus Pharmaceuticals CRBP | $11.25 — |
-8.54
|
$191.24M — | $628.44K — | $11.23 — | $12.17 — | $191.24M — | 0 | -$4.76 — | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $3.52 0.45 USD |
-4.35
|
$1.47B 187.34M USD | $2.31M 295.12K USD | $3.5 0.45 USD | $3.68 0.47 USD | $1.47B 187.34M USD | 0 | -$1.48 -0.1 USD | |
| Protalix BioTherapeutics PLX | $2.34 — |
-2.09
|
$186.57M — | $383.02K — | $2.26 — | $2.38 — | $186.57M — | 25.99 | $0.09 — | |
| Dimerix Limited DXB.AX | $0.4699 0.31 USD |
-5.1
|
$279.18M 184.78M USD | $2.05M 1.36M USD | $0.46 0.3 USD | $0.4899 0.32 USD | $279.18M 184.78M USD | 0 | -$0.02 -0.01 USD | |
| BioDlink International Company Limited 1875.HK | $1.97 0.25 USD |
+3.14
|
$1.43B 182.67M USD | $131.6K 16.83K USD | $1.84 0.24 USD | $2.02 0.26 USD | $1.43B 182.67M USD | 98.50 | $0.02 0.002 USD | |
| Adocia SA ADOC.PA | $9.04 9.88 USD |
+1.46
|
$165.35M 180.75M USD | $169.82K 185.63K USD | $8.65 9.46 USD | $9.08 9.93 USD | $165.35M 180.75M USD | 0 | -$0.94 -1.02 USD | |
| NervGen Pharma Corp. NGEN.V | $3.32 2.46 USD |
-3.77
|
$243.28M 180.53M USD | $108.46K 80.48K USD | $3.2 2.37 USD | $3.45 2.56 USD | $243.28M 180.53M USD | 0 | -$0.38 -0.2 USD | |
| Coherus BioSciences CHRS | $1.55 — |
-3.13
|
$180.15M — | $1.59M — | $1.39 — | $1.59 — | $180.15M — | 2.92 | $0.53 — | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.68 6.21 USD |
-0.7
|
$164.6M 179.93M USD | $2.4K 2.62K USD | $5.62 6.14 USD | $5.72 6.25 USD | $164.6M 179.93M USD | 0 | -$0.24 -0.2 USD | |
| Protara Therapeutics TARA | $4.65 — |
-9.28
|
$179.21M — | $530.25K — | $4.43 — | $5.03 — | $179.21M — | 0 | -$1.56 — | |
| Botanix Pharmaceuticals BXPHF | $0.08999 — |
0
|
$177.36M — | $600 — | $0.08 — | $0.08 — | $177.36M — | 0 | -$0.03 — | |
| Armata Pharmaceuticals ARMP | $4.84 — |
+0.21
|
$175.35M — | $64.28K — | $4.66 — | $5.03 — | $175.35M — | 0 | -$1.07 — | |
| NervGen Pharma NGENF | $2.37 — |
-3.31
|
$174.4M — | $43.37K — | $2.28 — | $2.44 — | $174.4M — | 0 | -$0.27 — | |
| Innate Pharma IPHA | $1.84 — |
-3.16
|
$172.69M — | $5.15K — | $1.84 — | $1.88 — | $172.69M — | 0 | -$0.63 — | |
| Brii Biosciences Limited 2137.HK | $1.84 0.24 USD |
-1.6
|
$1.33B 169.57M USD | $934.25K 119.46K USD | $1.82 0.23 USD | $1.85 0.24 USD | $1.33B 169.57M USD | 0 | -$0.56 -0.07 USD | |
| Sangamo Therapeutics SGMO | $0.56 — |
-2.89
|
$169.44M — | $3.05M — | $0.55 — | $0.5999 — | $169.44M — | 0 | -$0.26 — | |
| Savior Lifetec Corporation 4167.TWO | $17.05 0.54 USD |
+0.29
|
$5.29B 168.19M USD | $605.8K 19.25K USD | $16.75 0.53 USD | $17.35 0.55 USD | $5.29B 168.19M USD | 11.75 | $1.45 0.05 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $42.4 1.35 USD |
-1.62
|
$5.27B 167.54M USD | $252.58K 8.03K USD | $41.9 1.33 USD | $43.15 1.37 USD | $5.27B 167.54M USD | 0 | -$1.05 -0.03 USD | |
| NDT Pharmaceuticals NDTP | $1.03 — |
+9.14
|
$164.8M — | $1.16K — | $1.03 — | $1.03 — | $164.8M — | 0 | -$0.32 — | |
| Innate Pharma S.A. IPH.PA | $1.61 1.76 USD |
-2.19
|
$150.72M 164.76M USD | $162.72K 177.87K USD | $1.6 1.75 USD | $1.64 1.8 USD | $150.72M 164.76M USD | 0 | -$0.55 -0.6 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.13 0.08 USD |
-3.85
|
$246.33M 163.04M USD | $4.48M 2.96M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $246.33M 163.04M USD | 0 | -$0.05 -0.03 USD | |
| ABIONYX Pharma SA ABNX.PA | $4.19 4.58 USD |
+3.08
|
$148.44M 162.26M USD | $428.8K 468.74K USD | $3.95 4.32 USD | $4.34 4.74 USD | $148.44M 162.26M USD | 0 | -$0.13 -0.1 USD | |
| Milestone Pharmaceuticals MIST | $1.84 — |
-0.54
|
$156.39M — | $681.98K — | $1.81 — | $1.88 — | $156.39M — | 0 | -$0.84 — | |
| Transcenta Holding Limited 6628.HK | $2.87 0.37 USD |
-0.69
|
$1.22B 155.86M USD | $952.5K 121.79K USD | $2.73 0.35 USD | $2.89 0.37 USD | $1.22B 155.86M USD | 0 | -$0.68 -0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||