$3.53T
Marktkapitalisierung
$129.29B
24-Stunden-Volumen
BTC 62.52%     ETH 9.49%
Dominanz

Ergebnisseite 5 für Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Gesundheitswesen (2608)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allogene Therapeutics  ALLO $1.21
+0.83
$264.66M $9.59M $1.19 $1.27 $264.66M 0 -$1.22
Verastem  VSTM $4.81
+2.12
$264.31M $1.96M $4.65 $4.9 $264.31M 0 -$3.43
Mabpharm Limited  2181.HK $0.5 0.06 USD
0
$2.06B 263.66M USD $102K 13.04K USD $0.4799 0.06 USD $0.5 0.06 USD $2.06B 263.66M USD 0 -$0.03 -0.003 USD
Inozyme Pharma  INZY $4
0
$258.25M $1.32M $4 $4 $258.25M 0 -$1.68
Editas Medicine  EDIT $3.08
+7.69
$257.84M $5.58M $2.92 $3.24 $257.84M 0 -$3.27
Mycenax Biotech Inc.  4726.TWO $38.65 1.23 USD
+0.39
$8.02B 254.84M USD $93.78K 2.98K USD $38.55 1.22 USD $39.65 1.26 USD $8.02B 254.84M USD 0 -$2.23 -0.07 USD
Nanobiotix  NBTX $5.34
-1.66
$253.14M $950 $5.33 $5.41 $253.14M 0 -$1.69
Oryzon Genomics S.A.  ORY.MC $2.94 3.21 USD
+2.26
$227.5M 248.69M USD $180 196.76 USD $2.87 3.13 USD $2.97 3.25 USD $227.5M 248.69M USD 0 -$0.06 -0.06 USD
BioInvent International AB (publ)  BOVNF $3.29
0
$248.39M $908 $4.7 $4.7 $248.39M 0 -$0.75
Monopar Therapeutics  MNPR $40.44
+5.39
$247.3M $49.48K $37.2 $40.47 $247.3M 0 -$3.98
Immutep  IMMP $1.69
-0.59
$245.99M $64.27K $1.66 $1.74 $245.99M 0 -$0.21
Fennec Pharmaceuticals  FENC $8.89
+2.18
$245.53M $32.71K $8.55 $8.89 $245.53M 0 -$0.54
Nanobiotix S.A.  NANO.PA $4.69 5.12 USD
-0.32
$222.09M 242.78M USD $189.84K 207.52K USD $4.52 4.94 USD $4.73 5.17 USD $222.09M 242.78M USD 0 -$1.44 -1.5 USD
ProQR Therapeutics  PRQR $2.3
+4.55
$242.29M $322.01K $2.18 $2.3 $242.29M 0 -$0.39
Lineage Cell Therapeutics  LCTX $1.06
+7.63
$242.06M $1.38M $0.9899 $1.07 $242.06M 0 -$0.08
Codexis  CDXS $2.91
+8.99
$241.08M $1.24M $2.68 $2.94 $241.08M 0 -$1.07
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $14.07 1.96 USD
-0.14
$1.73B 241.02M USD $544.74K 75.74K USD $14.01 1.95 USD $14.27 1.98 USD $1.73B 241.02M USD 0 -$0.73 -0.1 USD
JIANGSU WUZHONG  600200.SS $2.42 0.34 USD
-1.63
$1.72B 239.63M USD $13.27M 1.85M USD $2.39 0.33 USD $2.45 0.34 USD $1.72B 239.63M USD 0 -$0.01 -0.001 USD
Antengene Corporation Limited  6996.HK $3.04 0.39 USD
-0.65
$1.86B 237.55M USD $1.93M 246.71K USD $2.97 0.38 USD $3.14 0.4 USD $1.86B 237.55M USD 0 -$0.56 -0.07 USD
Design Therapeutics  DSGN $4.17
+14.56
$236.73M $247.25K $3.59 $4.21 $236.73M 0 -$1.13
Atrys Health, S.A.  ATRY.MC $2.85 3.12 USD
+0.35
$216.3M 236.45M USD $30K 32.79K USD $2.8 3.06 USD $2.92 3.19 USD $216.3M 236.45M USD 0 -$0.41 -0.4 USD
Heidelberg Pharma AG  HPHA.DE $4.62 5.05 USD
0
$215.78M 235.88M USD $1.05K 1.15K USD $4.54 4.96 USD $4.62 5.05 USD $215.78M 235.88M USD 0 -$0.45 -0.4 USD
Immunotech Biopharm Ltd  6978.HK $3.58 0.46 USD
0
$1.84B 235.55M USD $63K 8.06K USD $3.58 0.46 USD $3.72 0.48 USD $1.84B 235.55M USD 0 -$0.39 -0.04 USD
DBV Technologies S.A.  0QAJ.IL $1.9 2.07 USD
+2.43
$215.17M 235.21M USD $648 708.35 USD $0 0 USD $0 0 USD $215.17M 235.21M USD 0 -$0.93 -1.01 USD
Kodiak Sciences  KOD $4.44
+13.85
$234.27M $476.55K $3.87 $4.45 $234.27M 0 -$4.12
BioInvent International AB (publ)  BINV.ST $36.2 3.53 USD
+0.84
$2.39B 233.5M USD $34.94K 3.41K USD $35.7 3.48 USD $36.3 3.54 USD $2.39B 233.5M USD 0 -$7.12 -0.6 USD
Immutep Limited  IMM.AX $0.2399 0.16 USD
-3.2
$352.25M 233.14M USD $809.88K 536.03K USD $0.2399 0.16 USD $0.25 0.17 USD $352.25M 233.14M USD 0 -$0.03 -0.01 USD
MediWound  MDWD $20.69
+6.76
$223.61M $76.78K $19.34 $20.79 $223.61M 0 -$2.19
Larimar Therapeutics  LRMR $3.46
+4.22
$221.54M $719.68K $3.37 $3.57 $221.54M 0 -$1.57
Hansa Biopharma AB (publ)  HNSA.ST $27.18 2.65 USD
+1.57
$2.27B 221.49M USD $468.28K 45.71K USD $26.68 2.6 USD $27.82 2.72 USD $2.27B 221.49M USD 0 -$9.25 -0.9 USD
Onward Medical N.V.  ONWD.BR $4.43 4.84 USD
-1.23
$202.19M 221.02M USD $28.76K 31.43K USD $4.43 4.84 USD $4.54 4.96 USD $202.19M 221.02M USD 0 -$0.8 -0.8 USD
Dimerix Limited  DXB.AX $0.56 0.37 USD
+2.78
$333.08M 220.45M USD $947.86K 627.35K USD $0.54 0.36 USD $0.5699 0.37 USD $333.08M 220.45M USD 0 -$0.04 -0.02 USD
Adimmune Corporation  4142.TW $16.45 0.52 USD
+0.3
$6.93B 220.32M USD $388.34K 12.34K USD $16.35 0.52 USD $16.55 0.53 USD $6.93B 220.32M USD 0 -$0.67 -0.02 USD
scPharmaceuticals  SCPH $4.08
+3.03
$215.39M $262.74K $3.99 $4.18 $215.39M 0 -$1.92
ST TIANSHENG  002872.SZ $4.75 0.66 USD
0
$1.51B 210.03M USD $3.31M 459.72K USD $4.72 0.66 USD $4.8 0.67 USD $1.51B 210.03M USD 0 -$0.25 -0.03 USD
AC Immune SA  ACIU $2.08
+0.48
$209.25M $83.62K $2.01 $2.11 $209.25M 0 -$0.65
SELLAS Life Sciences  SLS $1.9
-9.09
$208.53M $3.52M $1.88 $2.12 $208.53M 0 -$0.33
Botanix Pharmaceuticals Limited  BOT.AX $0.16 0.11 USD
-5.88
$313.78M 207.68M USD $22.84M 15.12M USD $0.16 0.11 USD $0.1799 0.12 USD $313.78M 207.68M USD 0 -$0.02 -0.01 USD
Eupraxia Pharmaceuticals Inc.  EPRX.TO $7.43 5.51 USD
-3.51
$276.04M 204.84M USD $12.78K 9.49K USD $7.43 5.51 USD $7.65 5.68 USD $276.04M 204.84M USD 0 -$1 -0.7 USD
4D Molecular Therapeutics  FDMT $4.42
+4.74
$204.75M $299.05K $4.25 $4.48 $204.75M 0 -$3.33
BioStem  BSEM $12.25
+2.05
$204.49M $7.93K $12 $12.25 $204.49M 8.33 $1.47
Eledon Pharmaceuticals  ELDN $3.4
-0.58
$203.6M $554.88K $3.33 $3.52 $203.6M 0 -$0.04
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $26.16 3.64 USD
-0.76
$1.46B 203.17M USD $491.4K 68.33K USD $26.01 3.62 USD $26.5 3.68 USD $1.46B 203.17M USD 0 -$0.23 -0.03 USD
Biomm S.A.  BIOM3.SA $7.6 1.54 USD
-4.76
$994.98M 201.67M USD $0 0 USD $0 0 USD $0 0 USD $994.98M 201.67M USD 0 -$0.47 -0.09 USD
Y-mAbs Therapeutics  YMAB $4.44
+5.46
$201.11M $165.4K $4.21 $4.62 $201.11M 0 -$0.67
Orthocell Limited  OCC.AX $1.25 0.82 USD
+2.05
$302.96M 200.52M USD $727.43K 481.46K USD $1.25 0.82 USD $1.3 0.86 USD $302.96M 200.52M USD 0 -$0.02 -0.01 USD
Omeros  OMER $3.38
+7.99
$198.04M $1.2M $3.14 $3.45 $198.04M 0 -$3.28
NervGen Pharma Corp.  NGEN.V $3.71 2.75 USD
+4.51
$266.88M 198.04M USD $48.65K 36.1K USD $3.51 2.6 USD $3.71 2.75 USD $266.88M 198.04M USD 0 -$0.38 -0.2 USD
NervGen Pharma  NGENF $2.73
+5.62
$196.02M $10.65K $2.57 $2.71 $196.02M 0 -$0.28
Hyloris Pharmaceuticals SA  HYL.BR $6.2 6.78 USD
+0.98
$177.56M 194.1M USD $3.35K 3.66K USD $6.14 6.71 USD $6.2 6.78 USD $177.56M 194.1M USD 0 -$0.23 -0.2 USD
Panion & Bf Biotech Inc.  1760.TW $71 2.26 USD
+1
$6.09B 193.43M USD $76.3K 2.42K USD $70.4 2.24 USD $71 2.26 USD $6.09B 193.43M USD 55.90 $1.27 0.04 USD
Voyager Therapeutics  VYGR $3.47
+9.12
$192.02M $1.09M $3.2 $3.5 $192.02M 0 -$1.59
Genovis AB (publ.)  GENO.ST $28.85 2.82 USD
+1.05
$1.95B 190.49M USD $36.14K 3.53K USD $27.45 2.68 USD $28.95 2.83 USD $1.95B 190.49M USD 80.13 $0.36 0.04 USD
Genfit S.A.  GNFT $3.81
+5.69
$190.26M $694 $3.8 $3.81 $190.26M 95.12 $0.04
I-Mab  IMAB $2.31
+5
$188.64M $371.11K $2.22 $2.41 $188.64M 0 -$0.55
Bright Minds Biosciences  DRUG $26.58
-0.6
$188.27M $40.17K $26.41 $27.33 $188.27M 0 -$0.4
TaiGen Biopharmaceuticals Holdings Limited  4157.TWO $8.17 0.26 USD
-0.73
$5.86B 186.35M USD $938.08K 29.81K USD $8.12 0.26 USD $8.25 0.26 USD $5.86B 186.35M USD 0 -$0.07 -0.002 USD
Sinphar Pharmaceutical Co.,Ltd.  1734.TW $32.3 1.03 USD
0
$5.85B 185.91M USD $230.56K 7.33K USD $32.2 1.02 USD $32.5 1.03 USD $5.85B 185.91M USD 19.11 $1.69 0.05 USD
Genfit S.A.  GNFT.PA $3.29 3.59 USD
+1.55
$168.98M 184.72M USD $127.32K 139.18K USD $3.22 3.52 USD $3.3 3.61 USD $168.98M 184.72M USD 109.53 $0.03 0.03 USD
Savior Lifetec Corporation  4167.TWO $18.65 0.59 USD
+0.54
$5.79B 183.97M USD $313.97K 9.98K USD $18.5 0.59 USD $18.9 0.6 USD $5.79B 183.97M USD 11.95 $1.56 0.05 USD
Zhaoke Ophthalmology Limited  6622.HK $2.63 0.34 USD
+3.14
$1.44B 183.65M USD $2.45M 313.45K USD $2.58 0.33 USD $2.75 0.35 USD $1.44B 183.65M USD 0 -$0.47 -0.06 USD
Ryvu Therapeutics S.A.  RVU.WA $30.65 7.79 USD
-0.81
$719.97M 183M USD $28.42K 7.22K USD $30 7.63 USD $31 7.88 USD $719.97M 183M USD 0 -$5.14 -1.3 USD
Cybin  CYBN $7.52
-1.44
$181.15M $248.93K $7.4 $7.72 $181.15M 0 -$4.09
Vicore Pharma Holding AB (publ)  VICO.ST $7.87 0.77 USD
+0.25
$1.85B 180.23M USD $216.03K 21.09K USD $7.7 0.75 USD $7.95 0.78 USD $1.85B 180.23M USD 0 -$1.99 -0.1 USD
Cybin Inc.  CYBN.NE $10.2 7.57 USD
-1.64
$242.41M 179.89M USD $3.54K 2.63K USD $10.2 7.57 USD $10.56 7.84 USD $242.41M 179.89M USD 0 -$5.59 -4.1 USD
Santhera Pharmaceuticals Holding AG  SANN.SW $12.24 13.93 USD
+2.34
$157.49M 179.19M USD $21.36K 24.3K USD $12.06 13.72 USD $12.3 13.99 USD $157.49M 179.19M USD 0 -$3.69 -4.1 USD
Puma Biotechnology  PBYI $3.6
+0.28
$178.7M $356.72K $3.49 $3.68 $178.7M 4.61 $0.78
Tiziana Life Sciences  TLSA $1.51
+1.34
$176.44M $78.58K $1.46 $1.53 $176.44M 0 -$0.11
Ventyx Biosciences  VTYX $2.4
+15.38
$170.79M $1.51M $2.1 $2.41 $170.79M 0 -$2.01
Spero Therapeutics  SPRO $3.04
+3.4
$169.97M $1.71M $2.95 $3.22 $169.97M 0 -$1.28
TOT BIOPHARM-B  1875.HK $1.83 0.23 USD
-0.54
$1.33B 169.69M USD $91.2K 11.66K USD $1.83 0.23 USD $1.83 0.23 USD $1.33B 169.69M USD 36.60 $0.05 0.006 USD
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $9.2 1.28 USD
+0.11
$1.22B 169.34M USD $2.13M 296.08K USD $9.11 1.27 USD $9.3 1.29 USD $1.22B 169.34M USD 0 -$1 -0.1 USD
Nuvectis Pharma  NVCT $8.08
+6.6
$168.82M $62.57K $7.56 $8.1 $168.82M 0 -$1.2
Instil Bio  TIL $25.63
+9.39
$168.13M $309.04K $23.3 $26.9 $168.13M 0 -$13.08
Innate Pharma  IPHA $1.72
-1.71
$166.11M $7.21K $1.72 $1.75 $166.11M 0 -$0.71
Enanta Pharmaceuticals  ENTA $7.13
-8
$165.67M $254.65K $7.07 $7.9 $165.67M 0 -$4.53
DiaMedica Therapeutics  DMAC $3.85
+5.48
$165.1M $260.57K $3.67 $3.88 $165.1M 0 -$0.64
Alector  ALEC $1.65
+8.55
$164.99M $563.2K $1.51 $1.69 $164.99M 0 -$1.26
Newron Pharmaceuticals S.p.A.  NWRN.SW $7.02 7.99 USD
+1.74
$144.38M 164.27M USD $14.48K 16.47K USD $6.8 7.74 USD $7.17 8.16 USD $144.38M 164.27M USD 9.00 $0.78 0.89 USD
Brii Biosciences Limited  2137.HK $1.78 0.23 USD
+4.71
$1.28B 163.68M USD $3.1M 396.44K USD $1.72 0.22 USD $1.8 0.23 USD $1.28B 163.68M USD 0 -$0.77 -0.09 USD
Caribou Biosciences  CRBU $1.75
+9.38
$162.76M $2.25M $1.6 $1.78 $162.76M 0 -$1.62
Genor Biopharma Holdings Limited  6998.HK $2.42 0.31 USD
-2.02
$1.26B 161.43M USD $240K 30.69K USD $2.39 0.31 USD $2.46 0.31 USD $1.26B 161.43M USD 0 -$0.11 -0.01 USD
Cellectis  CLLS $1.63
+0.93
$161.43M $60.29K $1.57 $1.64 $161.43M 0 -$0.67
Compugen  CGEN $1.67
-1.76
$161.13M $113.51K $1.66 $1.73 $161.13M 0 -$0.16
Immuneering  IMRX $4.45
+11.25
$160.14M $1.98M $4.01 $4.6 $160.14M 0 -$2.19
Egetis Therapeutics AB (publ)  EGTX.ST $4.55 0.44 USD
-4.21
$1.63B 159.38M USD $246.87K 24.1K USD $4.53 0.44 USD $4.75 0.46 USD $1.63B 159.38M USD 0 -$1.04 -0.1 USD
Innate Pharma S.A.  IPH.PA $1.53 1.67 USD
+1.46
$142.69M 155.98M USD $71.56K 78.23K USD $1.5 1.64 USD $1.54 1.69 USD $142.69M 155.98M USD 0 -$0.61 -0.6 USD
Cabaletta Bio  CABA $1.71
+13.25
$153.8M $2.89M $1.5 $1.72 $153.8M 0 -$2.54
Forte Biosciences  FBRX $12.48
0
$152.43M $31.33K $12.2 $13.2 $152.43M 0 -$9.51
Cellectis S.A.  ALCLS.PA $1.34 1.46 USD
-1.33
$138.4M 151.28M USD $48K 52.47K USD $1.32 1.45 USD $1.36 1.48 USD $138.4M 151.28M USD 0 -$0.57 -0.6 USD
Lyell Immunopharma  LYEL $10.21
+9.37
$151.19M $71.93K $9.39 $10.37 $151.19M 0 -$27.33
Inhibikase Therapeutics  IKT $2.02
+0.5
$150.17M $219.92K $1.98 $2.09 $150.17M 0 -$0.58
Black Diamond Therapeutics  BDTX $2.64
+5.6
$150.12M $943.48K $2.5 $2.68 $150.12M 44.00 $0.06
ReproCELL Incorporated  4978.T $231 1.56 USD
+10.53
$21.87B 147.64M USD $8.9M 60.09K USD $208 1.4 USD $241 1.63 USD $21.87B 147.64M USD 208.10 $1.11 0.007 USD
Theratechnologies Inc.  TH.TO $4.3 3.19 USD
-0.12
$197.71M 146.72M USD $76.31K 56.63K USD $4.28 3.18 USD $4.34 3.22 USD $197.71M 146.72M USD 0 -$0.09 -0.06 USD
Theratechnologies  THTX $3.14
0
$144.66M $898.44K $3.14 $3.17 $144.66M 0 -$0.07
C4 Therapeutics  CCCC $2.02
+18.13
$143.43M $3.4M $1.73 $2.16 $143.43M 0 -$1.48
JW (Cayman) Therapeutics Co. Ltd  2126.HK $2.69 0.34 USD
-1.1
$1.12B 143.12M USD $2.01M 256.49K USD $2.66 0.34 USD $2.81 0.36 USD $1.12B 143.12M USD 0 -$1.56 -0.1 USD
Assembly Biosciences  ASMB $18.72
+3.48
$142.97M $20.34K $18.02 $18.72 $142.97M 0 -$6.42
Galectin Therapeutics  GALT $2.25
+7.66
$142.41M $258.54K $2.13 $2.25 $142.41M 0 -$0.78
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen