Ergebnisseite 5 für Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1012)
- Australien (58)
- Österreich (16)
- Belgien (7)
- Brasilien (16)
- Kanada (83)
- China (92)
- Dänemark (6)
- Finnland (4)
- Frankreich (41)
- Deutschland (738)
- Hongkong (46)
- Indien (19)
- Irland (1)
- Israel (19)
- Italien (4)
- Japan (37)
- Mexiko (28)
- Niederlande (3)
- Neuseeland (1)
- Norwegen (14)
- Polen (9)
- Russland (2)
- Südkorea (12)
- Spanien (4)
- Schweden (70)
- Schweiz (11)
- Taiwan (67)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (69)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Gesundheitswesen (2608)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (2608)
Biotechnologie (2608)
- {{item.name}}
- Alle Branchen
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allogene Therapeutics ALLO | $1.21 — |
+0.83
|
$264.66M — | $9.59M — | $1.19 — | $1.27 — | $264.66M — | 0 | -$1.22 — | |
| Verastem VSTM | $4.81 — |
+2.12
|
$264.31M — | $1.96M — | $4.65 — | $4.9 — | $264.31M — | 0 | -$3.36 — | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.06B 263.66M USD | $102K 13.04K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.06B 263.66M USD | 0 | -$0.03 -0.003 USD | |
| Nanobiotix NBTX | $5.34 — |
-1.66
|
$261.47M — | $950 — | $5.33 — | $5.41 — | $261.47M — | 0 | -$1.69 — | |
| Inozyme Pharma INZY | $4 — |
0
|
$258.25M — | $1.32M — | $4 — | $4 — | $258.25M — | 0 | -$1.68 — | |
| Editas Medicine EDIT | $3.08 — |
+7.69
|
$257.84M — | $5.58M — | $2.92 — | $3.24 — | $257.84M — | 0 | -$3.04 — | |
| Mycenax Biotech Inc. 4726.TWO | $38.55 1.22 USD |
+0.13
|
$8B 254.18M USD | $114.98K 3.65K USD | $38.55 1.22 USD | $39.65 1.26 USD | $8B 254.18M USD | 0 | -$2.23 -0.07 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.95 5.41 USD |
+7.14
|
$231.19M 252.73M USD | $5.68K 6.21K USD | $4.69 5.13 USD | $4.95 5.41 USD | $231.19M 252.73M USD | 0 | -$0.45 -0.4 USD | |
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$250.02M — | $908 — | $4.7 — | $4.7 — | $250.02M — | 0 | -$0.75 — | |
| Monopar Therapeutics MNPR | $40.44 — |
+5.39
|
$247.3M — | $49.48K — | $37.2 — | $40.47 — | $247.3M — | 0 | -$3.98 — | |
| Immutep IMMP | $1.69 — |
-0.59
|
$245.99M — | $64.27K — | $1.66 — | $1.74 — | $245.99M — | 0 | -$0.21 — | |
| Oryzon Genomics S.A. ORY.MC | $2.9 3.17 USD |
-1.19
|
$224.79M 245.72M USD | $180.95K 197.8K USD | $2.88 3.14 USD | $2.91 3.18 USD | $224.79M 245.72M USD | 0 | -$0.06 -0.06 USD | |
| Fennec Pharmaceuticals FENC | $8.89 — |
+2.18
|
$245.53M — | $32.71K — | $8.55 — | $8.89 — | $245.53M — | 0 | -$0.53 — | |
| ProQR Therapeutics PRQR | $2.3 — |
+4.55
|
$242.29M — | $322.01K — | $2.18 — | $2.3 — | $242.29M — | 0 | -$0.39 — | |
| Lineage Cell Therapeutics LCTX | $1.06 — |
+7.63
|
$242.06M — | $1.38M — | $0.9899 — | $1.07 — | $242.06M — | 0 | -$0.07 — | |
| Nanobiotix S.A. NANO.PA | $4.66 5.09 USD |
-0.53
|
$220.91M 241.48M USD | $11.65K 12.73K USD | $4.59 5.02 USD | $4.72 5.16 USD | $220.91M 241.48M USD | 0 | -$1.44 -1.5 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $14.09 1.96 USD |
0
|
$1.74B 241.36M USD | $1.05M 145.81K USD | $13.93 1.94 USD | $14.27 1.98 USD | $1.74B 241.36M USD | 0 | -$0.73 -0.1 USD | |
| Codexis CDXS | $2.91 — |
+8.99
|
$241.08M — | $1.24M — | $2.68 — | $2.94 — | $241.08M — | 0 | -$0.98 — | |
| JIANGSU WUZHONG 600200.SS | $2.43 0.34 USD |
-1.22
|
$1.73B 240.62M USD | $18.93M 2.63M USD | $2.39 0.33 USD | $2.45 0.34 USD | $1.73B 240.62M USD | 0 | -$0.01 -0.001 USD | |
| Atrys Health, S.A. ATRY.MC | $2.86 3.13 USD |
+0.35
|
$217.06M 237.28M USD | $9.92K 10.85K USD | $2.86 3.13 USD | $2.9 3.17 USD | $217.06M 237.28M USD | 0 | -$0.41 -0.4 USD | |
| Design Therapeutics DSGN | $4.17 — |
+14.56
|
$236.73M — | $247.25K — | $3.59 — | $4.21 — | $236.73M — | 0 | -$0.99 — | |
| BioInvent International AB (publ) BINV.ST | $36.6 3.57 USD |
+1.1
|
$2.42B 236.08M USD | $13.62K 1.33K USD | $35.5 3.47 USD | $36.7 3.58 USD | $2.42B 236.08M USD | 0 | -$7.06 -0.6 USD | |
| Antengene Corporation Limited 6996.HK | $3.02 0.39 USD |
-1.31
|
$1.85B 235.98M USD | $2.61M 333.79K USD | $2.97 0.38 USD | $3.14 0.4 USD | $1.85B 235.98M USD | 0 | -$0.56 -0.07 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.9 2.07 USD |
-0.05
|
$215.06M 235.08M USD | $902 986.01 USD | $1.9 2.07 USD | $1.91 2.08 USD | $215.06M 235.08M USD | 0 | -$0.93 -1.01 USD | |
| Kodiak Sciences KOD | $4.44 — |
+13.85
|
$234.27M — | $476.55K — | $3.87 — | $4.45 — | $234.27M — | 0 | -$3.62 — | |
| Immutep Limited IMM.AX | $0.2399 0.16 USD |
-4
|
$349.34M 231.21M USD | $1.06M 700.9K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $349.34M 231.21M USD | 0 | -$0.03 -0.01 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.44 0.44 USD |
-3.91
|
$1.77B 226.34M USD | $741K 94.75K USD | $3.37 0.43 USD | $3.72 0.48 USD | $1.77B 226.34M USD | 0 | -$0.39 -0.04 USD | |
| MediWound MDWD | $20.69 — |
+6.76
|
$223.61M — | $76.78K — | $19.34 — | $20.79 — | $223.61M — | 0 | -$2.05 — | |
| Onward Medical N.V. ONWD.BR | $4.48 4.89 USD |
+1.02
|
$204.24M 223.26M USD | $5.6K 6.12K USD | $4.42 4.83 USD | $4.49 4.91 USD | $204.24M 223.26M USD | 0 | -$0.81 -0.8 USD | |
| Larimar Therapeutics LRMR | $3.46 — |
+4.22
|
$221.54M — | $719.68K — | $3.37 — | $3.57 — | $221.54M — | 0 | -$1.51 — | |
| Hansa Biopharma AB (publ) HNSA.ST | $27.1 2.65 USD |
-0.29
|
$2.26B 220.84M USD | $55.14K 5.38K USD | $26.92 2.63 USD | $27.26 2.66 USD | $2.26B 220.84M USD | 0 | -$9.11 -0.8 USD | |
| Adimmune Corporation 4142.TW | $16.35 0.52 USD |
-0.3
|
$6.89B 218.98M USD | $492.15K 15.64K USD | $16.35 0.52 USD | $16.55 0.53 USD | $6.89B 218.98M USD | 0 | -$0.67 -0.02 USD | |
| Dimerix Limited DXB.AX | $0.55 0.36 USD |
+1.85
|
$330.08M 218.46M USD | $1.1M 725.23K USD | $0.54 0.36 USD | $0.5699 0.37 USD | $330.08M 218.46M USD | 0 | -$0.04 -0.02 USD | |
| scPharmaceuticals SCPH | $4.08 — |
+3.03
|
$215.39M — | $262.74K — | $3.99 — | $4.18 — | $215.39M — | 0 | -$1.92 — | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.17 0.11 USD |
-2.94
|
$323.59M 214.17M USD | $28.15M 18.63M USD | $0.16 0.11 USD | $0.1799 0.12 USD | $323.59M 214.17M USD | 0 | -$0.02 -0.01 USD | |
| ST TIANSHENG 002872.SZ | $4.74 0.66 USD |
-0.21
|
$1.51B 209.58M USD | $4.06M 565.04K USD | $4.72 0.66 USD | $4.8 0.67 USD | $1.51B 209.58M USD | 0 | -$0.25 -0.03 USD | |
| AC Immune SA ACIU | $2.08 — |
+0.48
|
$209.25M — | $83.62K — | $2.01 — | $2.11 — | $209.25M — | 0 | -$0.65 — | |
| 4D Molecular Therapeutics FDMT | $4.42 — |
+4.74
|
$204.75M — | $299.05K — | $4.25 — | $4.48 — | $204.75M — | 0 | -$3.18 — | |
| BioStem BSEM | $12.25 — |
+2.05
|
$204.49M — | $7.93K — | $12 — | $12.25 — | $204.49M — | 8.33 | $1.47 — | |
| Eledon Pharmaceuticals ELDN | $3.4 — |
-0.58
|
$203.6M — | $554.88K — | $3.33 — | $3.52 — | $203.6M — | 0 | -$0.04 — | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $26.2 3.64 USD |
-0.61
|
$1.46B 203.48M USD | $741.96K 103.16K USD | $26.01 3.62 USD | $26.5 3.68 USD | $1.46B 203.48M USD | 0 | -$0.23 -0.03 USD | |
| Biomm S.A. BIOM3.SA | $7.6 1.54 USD |
-4.76
|
$994.98M 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $994.98M 201.67M USD | 0 | -$0.5 -0.1 USD | |
| Y-mAbs Therapeutics YMAB | $4.44 — |
+5.46
|
$201.11M — | $165.4K — | $4.21 — | $4.62 — | $201.11M — | 0 | -$0.64 — | |
| Orthocell Limited OCC.AX | $1.24 0.82 USD |
+1.64
|
$301.75M 199.71M USD | $890.86K 589.62K USD | $1.23 0.81 USD | $1.3 0.86 USD | $301.75M 199.71M USD | 0 | -$0.02 -0.01 USD | |
| Omeros OMER | $3.38 — |
+7.99
|
$198.04M — | $1.2M — | $3.14 — | $3.45 — | $198.04M — | 0 | -$3.04 — | |
| NervGen Pharma Corp. NGEN.V | $3.71 2.75 USD |
+4.51
|
$266.88M 198.04M USD | $48.65K 36.1K USD | $3.51 2.6 USD | $3.71 2.75 USD | $266.88M 198.04M USD | 0 | -$0.38 -0.2 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $7.43 5.51 USD |
-3.51
|
$266.36M 197.66M USD | $12.78K 9.49K USD | $7.43 5.51 USD | $7.65 5.68 USD | $266.36M 197.66M USD | 0 | -$1.04 -0.7 USD | |
| NervGen Pharma NGENF | $2.73 — |
+5.62
|
$196.02M — | $10.65K — | $2.57 — | $2.71 — | $196.02M — | 0 | -$0.28 — | |
| Hyloris Pharmaceuticals SA HYL.BR | $6.22 6.8 USD |
+0.32
|
$178.13M 194.72M USD | $100 109.31 USD | $6.22 6.8 USD | $6.22 6.8 USD | $178.13M 194.72M USD | 0 | -$0.23 -0.2 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $70.5 2.24 USD |
+0.28
|
$6.04B 192.07M USD | $102.76K 3.27K USD | $70.4 2.24 USD | $71 2.26 USD | $6.04B 192.07M USD | 55.51 | $1.27 0.04 USD | |
| Voyager Therapeutics VYGR | $3.47 — |
+9.12
|
$192.02M — | $1.09M — | $3.2 — | $3.5 — | $192.02M — | 0 | -$1.46 — | |
| Genovis AB (publ.) GENO.ST | $28.9 2.82 USD |
+0.17
|
$1.95B 190.82M USD | $5.6K 546.82 USD | $28.85 2.82 USD | $29.35 2.86 USD | $1.95B 190.82M USD | 80.27 | $0.36 0.04 USD | |
| Genfit S.A. GNFT | $3.81 — |
+5.69
|
$190.26M — | $694 — | $3.8 — | $3.81 — | $190.26M — | 95.12 | $0.04 — | |
| SELLAS Life Sciences SLS | $1.9 — |
-9.09
|
$189.58M — | $3.52M — | $1.88 — | $2.12 — | $189.58M — | 0 | -$0.36 — | |
| I-Mab IMAB | $2.31 — |
+5
|
$188.64M — | $371.11K — | $2.22 — | $2.41 — | $188.64M — | 0 | -$0.55 — | |
| Bright Minds Biosciences DRUG | $26.58 — |
-0.6
|
$188.27M — | $40.17K — | $26.41 — | $27.33 — | $188.27M — | 0 | -$0.4 — | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.55 1.03 USD |
+0.77
|
$5.9B 187.35M USD | $376.22K 11.95K USD | $32.2 1.02 USD | $32.6 1.04 USD | $5.9B 187.35M USD | 19.26 | $1.69 0.05 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $8.2 0.26 USD |
-0.36
|
$5.89B 187.04M USD | $1.11M 35.18K USD | $8.12 0.26 USD | $8.25 0.26 USD | $5.89B 187.04M USD | 0 | -$0.07 -0.002 USD | |
| Genfit S.A. GNFT.PA | $3.32 3.63 USD |
+0.97
|
$170.63M 186.52M USD | $42.24K 46.17K USD | $3.3 3.61 USD | $3.34 3.65 USD | $170.63M 186.52M USD | 110.60 | $0.03 0.03 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $30.9 7.85 USD |
+0.82
|
$725.85M 184.49M USD | $1.45K 368.81 USD | $30.5 7.75 USD | $30.9 7.85 USD | $725.85M 184.49M USD | 0 | -$5.14 -1.3 USD | |
| Savior Lifetec Corporation 4167.TWO | $18.55 0.59 USD |
0
|
$5.76B 182.99M USD | $505.57K 16.06K USD | $18.5 0.59 USD | $18.9 0.6 USD | $5.76B 182.99M USD | 11.89 | $1.56 0.05 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.62 0.33 USD |
+2.75
|
$1.43B 182.96M USD | $3.62M 463.25K USD | $2.58 0.33 USD | $2.75 0.35 USD | $1.43B 182.96M USD | 0 | -$0.47 -0.06 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.42 14.13 USD |
+1.47
|
$159.8M 181.82M USD | $2.28K 2.59K USD | $12.2 13.88 USD | $12.42 14.13 USD | $159.8M 181.82M USD | 0 | -$3.61 -4.1 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.84 0.77 USD |
-0.38
|
$1.84B 179.54M USD | $10.67K 1.04K USD | $7.81 0.76 USD | $7.89 0.77 USD | $1.84B 179.54M USD | 0 | -$1.99 -0.1 USD | |
| Puma Biotechnology PBYI | $3.6 — |
+0.28
|
$178.7M — | $356.72K — | $3.49 — | $3.68 — | $178.7M — | 4.61 | $0.78 — | |
| Tiziana Life Sciences TLSA | $1.51 — |
+1.34
|
$176.44M — | $78.58K — | $1.46 — | $1.53 — | $176.44M — | 0 | -$0.11 — | |
| Cybin CYBN | $7.52 — |
-1.44
|
$174.76M — | $248.93K — | $7.4 — | $7.72 — | $174.76M — | 0 | -$4.09 — | |
| Cybin Inc. CYBN.NE | $10.2 7.57 USD |
-1.64
|
$234.94M 174.34M USD | $3.54K 2.63K USD | $10.2 7.57 USD | $10.56 7.84 USD | $234.94M 174.34M USD | 0 | -$5.68 -4.2 USD | |
| Ventyx Biosciences VTYX | $2.4 — |
+15.38
|
$170.79M — | $1.51M — | $2.1 — | $2.41 — | $170.79M — | 0 | -$1.74 — | |
| TOT BIOPHARM-B 1875.HK | $1.84 0.24 USD |
0
|
$1.33B 170.61M USD | $117.2K 14.99K USD | $1.83 0.23 USD | $1.89 0.24 USD | $1.33B 170.61M USD | 36.79 | $0.05 0.006 USD | |
| Spero Therapeutics SPRO | $3.04 — |
+3.4
|
$169.97M — | $1.71M — | $2.95 — | $3.22 — | $169.97M — | 0 | -$1.28 — | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.2 1.28 USD |
+0.11
|
$1.22B 169.34M USD | $3.41M 474.33K USD | $9.11 1.27 USD | $9.3 1.29 USD | $1.22B 169.34M USD | 0 | -$1 -0.1 USD | |
| Nuvectis Pharma NVCT | $8.08 — |
+6.6
|
$168.82M — | $62.57K — | $7.56 — | $8.1 — | $168.82M — | 0 | -$1.13 — | |
| Instil Bio TIL | $25.63 — |
+9.39
|
$168.13M — | $309.04K — | $23.3 — | $26.9 — | $168.13M — | 0 | -$11.97 — | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.13 8.11 USD |
+1.57
|
$146.64M 166.84M USD | $583 663.33 USD | $7.05 8.02 USD | $7.19 8.18 USD | $146.64M 166.84M USD | 9.14 | $0.78 0.89 USD | |
| DiaMedica Therapeutics DMAC | $3.85 — |
+5.48
|
$165.1M — | $260.57K — | $3.67 — | $3.88 — | $165.1M — | 0 | -$0.64 — | |
| Alector ALEC | $1.65 — |
+8.55
|
$164.99M — | $563.2K — | $1.51 — | $1.69 — | $164.99M — | 0 | -$1.26 — | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.7 0.46 USD |
+3.3
|
$1.69B 164.64M USD | $63.97K 6.24K USD | $4.56 0.44 USD | $4.72 0.46 USD | $1.69B 164.64M USD | 0 | -$1.04 -0.1 USD | |
| Innate Pharma IPHA | $1.72 — |
-1.71
|
$163.32M — | $7.21K — | $1.72 — | $1.75 — | $163.32M — | 0 | -$0.72 — | |
| Brii Biosciences Limited 2137.HK | $1.77 0.23 USD |
+4.12
|
$1.27B 162.76M USD | $4.27M 546.29K USD | $1.72 0.22 USD | $1.8 0.23 USD | $1.27B 162.76M USD | 0 | -$0.77 -0.09 USD | |
| Caribou Biosciences CRBU | $1.75 — |
+9.38
|
$162.76M — | $2.25M — | $1.6 — | $1.78 — | $162.76M — | 0 | -$1.62 — | |
| Immuneering IMRX | $4.45 — |
+11.25
|
$160.14M — | $1.98M — | $4.01 — | $4.6 — | $160.14M — | 0 | -$1.97 — | |
| Genor Biopharma Holdings Limited 6998.HK | $2.4 0.31 USD |
-2.83
|
$1.25B 160.1M USD | $315K 40.28K USD | $2.39 0.31 USD | $2.46 0.31 USD | $1.25B 160.1M USD | 0 | -$0.11 -0.01 USD | |
| Cellectis CLLS | $1.63 — |
+0.93
|
$159.89M — | $60.29K — | $1.57 — | $1.64 — | $159.89M — | 0 | -$0.67 — | |
| Compugen CGEN | $1.67 — |
-1.76
|
$158.91M — | $113.51K — | $1.66 — | $1.73 — | $158.91M — | 0 | -$0.16 — | |
| Innate Pharma S.A. IPH.PA | $1.53 1.68 USD |
+0.13
|
$142.88M 156.19M USD | $9.54K 10.43K USD | $1.52 1.66 USD | $1.54 1.68 USD | $142.88M 156.19M USD | 0 | -$0.6 -0.6 USD | |
| Cabaletta Bio CABA | $1.71 — |
+13.25
|
$153.8M — | $2.89M — | $1.5 — | $1.72 — | $153.8M — | 0 | -$2.54 — | |
| Forte Biosciences FBRX | $12.48 — |
0
|
$152.43M — | $31.33K — | $12.2 — | $13.2 — | $152.43M — | 0 | -$9.51 — | |
| Enanta Pharmaceuticals ENTA | $7.13 — |
-8
|
$152.42M — | $254.65K — | $7.07 — | $7.9 — | $152.42M — | 0 | -$4.53 — | |
| Cellectis S.A. ALCLS.PA | $1.34 1.47 USD |
+0.3
|
$138.81M 151.74M USD | $7.28K 7.96K USD | $1.33 1.46 USD | $1.35 1.48 USD | $138.81M 151.74M USD | 0 | -$0.58 -0.6 USD | |
| Lyell Immunopharma LYEL | $10.21 — |
+9.37
|
$151.19M — | $71.93K — | $9.39 — | $10.37 — | $151.19M — | 0 | -$25 — | |
| Inhibikase Therapeutics IKT | $2.02 — |
+0.5
|
$150.17M — | $219.92K — | $1.98 — | $2.09 — | $150.17M — | 0 | -$0.58 — | |
| Black Diamond Therapeutics BDTX | $2.64 — |
+5.6
|
$150.12M — | $943.48K — | $2.5 — | $2.68 — | $150.12M — | 44.00 | $0.06 — | |
| Theratechnologies Inc. TH.TO | $4.3 3.19 USD |
-0.12
|
$197.48M 146.55M USD | $76.31K 56.63K USD | $4.28 3.18 USD | $4.34 3.22 USD | $197.48M 146.55M USD | 0 | -$0.26 -0.1 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.75 0.35 USD |
+1.1
|
$1.14B 146.31M USD | $2.6M 332.89K USD | $2.66 0.34 USD | $2.81 0.36 USD | $1.14B 146.31M USD | 0 | -$1.56 -0.1 USD | |
| Theratechnologies THTX | $3.14 — |
0
|
$144.46M — | $898.44K — | $3.14 — | $3.17 — | $144.46M — | 0 | -$0.19 — | |
| ReproCELL Incorporated 4978.T | $226 1.53 USD |
+8.13
|
$21.4B 144.45M USD | $10.61M 71.62K USD | $208 1.4 USD | $241 1.63 USD | $21.4B 144.45M USD | 203.60 | $1.11 0.007 USD | |
| C4 Therapeutics CCCC | $2.02 — |
+18.13
|
$143.43M — | $3.4M — | $1.73 — | $2.16 — | $143.43M — | 0 | -$1.48 — | |
| Assembly Biosciences ASMB | $18.72 — |
+3.48
|
$142.97M — | $20.34K — | $18.02 — | $18.72 — | $142.97M — | 0 | -$6.2 — | |
| Galectin Therapeutics GALT | $2.25 — |
+7.66
|
$142.41M — | $258.54K — | $2.13 — | $2.25 — | $142.41M — | 0 | -$0.72 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||