$3.54T
Marktkapitalisierung
$133.97B
24-Stunden-Volumen
BTC 62.50%     ETH 9.51%
Dominanz

Ergebnisseite 5 für Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Gesundheitswesen (2608)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allogene Therapeutics  ALLO $1.21
+0.83
$264.66M $9.59M $1.19 $1.27 $264.66M 0 -$1.22
Verastem  VSTM $4.81
+2.12
$264.31M $1.96M $4.65 $4.9 $264.31M 0 -$3.36
Mabpharm Limited  2181.HK $0.5 0.06 USD
0
$2.06B 263.66M USD $102K 13.04K USD $0.4799 0.06 USD $0.5 0.06 USD $2.06B 263.66M USD 0 -$0.03 -0.003 USD
Nanobiotix  NBTX $5.34
-1.66
$261.47M $950 $5.33 $5.41 $261.47M 0 -$1.69
Inozyme Pharma  INZY $4
0
$258.25M $1.32M $4 $4 $258.25M 0 -$1.68
Editas Medicine  EDIT $3.08
+7.69
$257.84M $5.58M $2.92 $3.24 $257.84M 0 -$3.04
Mycenax Biotech Inc.  4726.TWO $38.55 1.22 USD
+0.13
$8B 254.18M USD $114.98K 3.65K USD $38.55 1.22 USD $39.65 1.26 USD $8B 254.18M USD 0 -$2.23 -0.07 USD
Heidelberg Pharma AG  HPHA.DE $4.95 5.41 USD
+7.14
$231.19M 252.73M USD $5.68K 6.21K USD $4.69 5.13 USD $4.95 5.41 USD $231.19M 252.73M USD 0 -$0.45 -0.4 USD
BioInvent International AB (publ)  BOVNF $3.29
0
$250.02M $908 $4.7 $4.7 $250.02M 0 -$0.75
Monopar Therapeutics  MNPR $40.44
+5.39
$247.3M $49.48K $37.2 $40.47 $247.3M 0 -$3.98
Immutep  IMMP $1.69
-0.59
$245.99M $64.27K $1.66 $1.74 $245.99M 0 -$0.21
Oryzon Genomics S.A.  ORY.MC $2.9 3.17 USD
-1.19
$224.79M 245.72M USD $180.95K 197.8K USD $2.88 3.14 USD $2.91 3.18 USD $224.79M 245.72M USD 0 -$0.06 -0.06 USD
Fennec Pharmaceuticals  FENC $8.89
+2.18
$245.53M $32.71K $8.55 $8.89 $245.53M 0 -$0.53
ProQR Therapeutics  PRQR $2.3
+4.55
$242.29M $322.01K $2.18 $2.3 $242.29M 0 -$0.39
Lineage Cell Therapeutics  LCTX $1.06
+7.63
$242.06M $1.38M $0.9899 $1.07 $242.06M 0 -$0.07
Nanobiotix S.A.  NANO.PA $4.66 5.09 USD
-0.53
$220.91M 241.48M USD $11.65K 12.73K USD $4.59 5.02 USD $4.72 5.16 USD $220.91M 241.48M USD 0 -$1.44 -1.5 USD
Jiangsu Gdk Biological Technology Co., Ltd  688670.SS $14.09 1.96 USD
0
$1.74B 241.36M USD $1.05M 145.81K USD $13.93 1.94 USD $14.27 1.98 USD $1.74B 241.36M USD 0 -$0.73 -0.1 USD
Codexis  CDXS $2.91
+8.99
$241.08M $1.24M $2.68 $2.94 $241.08M 0 -$0.98
JIANGSU WUZHONG  600200.SS $2.43 0.34 USD
-1.22
$1.73B 240.62M USD $18.93M 2.63M USD $2.39 0.33 USD $2.45 0.34 USD $1.73B 240.62M USD 0 -$0.01 -0.001 USD
Atrys Health, S.A.  ATRY.MC $2.86 3.13 USD
+0.35
$217.06M 237.28M USD $9.92K 10.85K USD $2.86 3.13 USD $2.9 3.17 USD $217.06M 237.28M USD 0 -$0.41 -0.4 USD
Design Therapeutics  DSGN $4.17
+14.56
$236.73M $247.25K $3.59 $4.21 $236.73M 0 -$0.99
BioInvent International AB (publ)  BINV.ST $36.6 3.57 USD
+1.1
$2.42B 236.08M USD $13.62K 1.33K USD $35.5 3.47 USD $36.7 3.58 USD $2.42B 236.08M USD 0 -$7.06 -0.6 USD
Antengene Corporation Limited  6996.HK $3.02 0.39 USD
-1.31
$1.85B 235.98M USD $2.61M 333.79K USD $2.97 0.38 USD $3.14 0.4 USD $1.85B 235.98M USD 0 -$0.56 -0.07 USD
DBV Technologies S.A.  0QAJ.IL $1.9 2.07 USD
-0.05
$215.06M 235.08M USD $902 986.01 USD $1.9 2.07 USD $1.91 2.08 USD $215.06M 235.08M USD 0 -$0.93 -1.01 USD
Kodiak Sciences  KOD $4.44
+13.85
$234.27M $476.55K $3.87 $4.45 $234.27M 0 -$3.62
Immutep Limited  IMM.AX $0.2399 0.16 USD
-4
$349.34M 231.21M USD $1.06M 700.9K USD $0.2399 0.16 USD $0.25 0.17 USD $349.34M 231.21M USD 0 -$0.03 -0.01 USD
Immunotech Biopharm Ltd  6978.HK $3.44 0.44 USD
-3.91
$1.77B 226.34M USD $741K 94.75K USD $3.37 0.43 USD $3.72 0.48 USD $1.77B 226.34M USD 0 -$0.39 -0.04 USD
MediWound  MDWD $20.69
+6.76
$223.61M $76.78K $19.34 $20.79 $223.61M 0 -$2.05
Onward Medical N.V.  ONWD.BR $4.48 4.89 USD
+1.02
$204.24M 223.26M USD $5.6K 6.12K USD $4.42 4.83 USD $4.49 4.91 USD $204.24M 223.26M USD 0 -$0.81 -0.8 USD
Larimar Therapeutics  LRMR $3.46
+4.22
$221.54M $719.68K $3.37 $3.57 $221.54M 0 -$1.51
Hansa Biopharma AB (publ)  HNSA.ST $27.1 2.65 USD
-0.29
$2.26B 220.84M USD $55.14K 5.38K USD $26.92 2.63 USD $27.26 2.66 USD $2.26B 220.84M USD 0 -$9.11 -0.8 USD
Adimmune Corporation  4142.TW $16.35 0.52 USD
-0.3
$6.89B 218.98M USD $492.15K 15.64K USD $16.35 0.52 USD $16.55 0.53 USD $6.89B 218.98M USD 0 -$0.67 -0.02 USD
Dimerix Limited  DXB.AX $0.55 0.36 USD
+1.85
$330.08M 218.46M USD $1.1M 725.23K USD $0.54 0.36 USD $0.5699 0.37 USD $330.08M 218.46M USD 0 -$0.04 -0.02 USD
scPharmaceuticals  SCPH $4.08
+3.03
$215.39M $262.74K $3.99 $4.18 $215.39M 0 -$1.92
Botanix Pharmaceuticals Limited  BOT.AX $0.17 0.11 USD
-2.94
$323.59M 214.17M USD $28.15M 18.63M USD $0.16 0.11 USD $0.1799 0.12 USD $323.59M 214.17M USD 0 -$0.02 -0.01 USD
ST TIANSHENG  002872.SZ $4.74 0.66 USD
-0.21
$1.51B 209.58M USD $4.06M 565.04K USD $4.72 0.66 USD $4.8 0.67 USD $1.51B 209.58M USD 0 -$0.25 -0.03 USD
AC Immune SA  ACIU $2.08
+0.48
$209.25M $83.62K $2.01 $2.11 $209.25M 0 -$0.65
4D Molecular Therapeutics  FDMT $4.42
+4.74
$204.75M $299.05K $4.25 $4.48 $204.75M 0 -$3.18
BioStem  BSEM $12.25
+2.05
$204.49M $7.93K $12 $12.25 $204.49M 8.33 $1.47
Eledon Pharmaceuticals  ELDN $3.4
-0.58
$203.6M $554.88K $3.33 $3.52 $203.6M 0 -$0.04
Shanghai Rightongene Biotechnology Co., Ltd.  688217.SS $26.2 3.64 USD
-0.61
$1.46B 203.48M USD $741.96K 103.16K USD $26.01 3.62 USD $26.5 3.68 USD $1.46B 203.48M USD 0 -$0.23 -0.03 USD
Biomm S.A.  BIOM3.SA $7.6 1.54 USD
-4.76
$994.98M 201.67M USD $0 0 USD $0 0 USD $0 0 USD $994.98M 201.67M USD 0 -$0.5 -0.1 USD
Y-mAbs Therapeutics  YMAB $4.44
+5.46
$201.11M $165.4K $4.21 $4.62 $201.11M 0 -$0.64
Orthocell Limited  OCC.AX $1.24 0.82 USD
+1.64
$301.75M 199.71M USD $890.86K 589.62K USD $1.23 0.81 USD $1.3 0.86 USD $301.75M 199.71M USD 0 -$0.02 -0.01 USD
Omeros  OMER $3.38
+7.99
$198.04M $1.2M $3.14 $3.45 $198.04M 0 -$3.04
NervGen Pharma Corp.  NGEN.V $3.71 2.75 USD
+4.51
$266.88M 198.04M USD $48.65K 36.1K USD $3.51 2.6 USD $3.71 2.75 USD $266.88M 198.04M USD 0 -$0.38 -0.2 USD
Eupraxia Pharmaceuticals Inc.  EPRX.TO $7.43 5.51 USD
-3.51
$266.36M 197.66M USD $12.78K 9.49K USD $7.43 5.51 USD $7.65 5.68 USD $266.36M 197.66M USD 0 -$1.04 -0.7 USD
NervGen Pharma  NGENF $2.73
+5.62
$196.02M $10.65K $2.57 $2.71 $196.02M 0 -$0.28
Hyloris Pharmaceuticals SA  HYL.BR $6.22 6.8 USD
+0.32
$178.13M 194.72M USD $100 109.31 USD $6.22 6.8 USD $6.22 6.8 USD $178.13M 194.72M USD 0 -$0.23 -0.2 USD
Panion & Bf Biotech Inc.  1760.TW $70.5 2.24 USD
+0.28
$6.04B 192.07M USD $102.76K 3.27K USD $70.4 2.24 USD $71 2.26 USD $6.04B 192.07M USD 55.51 $1.27 0.04 USD
Voyager Therapeutics  VYGR $3.47
+9.12
$192.02M $1.09M $3.2 $3.5 $192.02M 0 -$1.46
Genovis AB (publ.)  GENO.ST $28.9 2.82 USD
+0.17
$1.95B 190.82M USD $5.6K 546.82 USD $28.85 2.82 USD $29.35 2.86 USD $1.95B 190.82M USD 80.27 $0.36 0.04 USD
Genfit S.A.  GNFT $3.81
+5.69
$190.26M $694 $3.8 $3.81 $190.26M 95.12 $0.04
SELLAS Life Sciences  SLS $1.9
-9.09
$189.58M $3.52M $1.88 $2.12 $189.58M 0 -$0.36
I-Mab  IMAB $2.31
+5
$188.64M $371.11K $2.22 $2.41 $188.64M 0 -$0.55
Bright Minds Biosciences  DRUG $26.58
-0.6
$188.27M $40.17K $26.41 $27.33 $188.27M 0 -$0.4
Sinphar Pharmaceutical Co.,Ltd.  1734.TW $32.55 1.03 USD
+0.77
$5.9B 187.35M USD $376.22K 11.95K USD $32.2 1.02 USD $32.6 1.04 USD $5.9B 187.35M USD 19.26 $1.69 0.05 USD
TaiGen Biopharmaceuticals Holdings Limited  4157.TWO $8.2 0.26 USD
-0.36
$5.89B 187.04M USD $1.11M 35.18K USD $8.12 0.26 USD $8.25 0.26 USD $5.89B 187.04M USD 0 -$0.07 -0.002 USD
Genfit S.A.  GNFT.PA $3.32 3.63 USD
+0.97
$170.63M 186.52M USD $42.24K 46.17K USD $3.3 3.61 USD $3.34 3.65 USD $170.63M 186.52M USD 110.60 $0.03 0.03 USD
Ryvu Therapeutics S.A.  RVU.WA $30.9 7.85 USD
+0.82
$725.85M 184.49M USD $1.45K 368.81 USD $30.5 7.75 USD $30.9 7.85 USD $725.85M 184.49M USD 0 -$5.14 -1.3 USD
Savior Lifetec Corporation  4167.TWO $18.55 0.59 USD
0
$5.76B 182.99M USD $505.57K 16.06K USD $18.5 0.59 USD $18.9 0.6 USD $5.76B 182.99M USD 11.89 $1.56 0.05 USD
Zhaoke Ophthalmology Limited  6622.HK $2.62 0.33 USD
+2.75
$1.43B 182.96M USD $3.62M 463.25K USD $2.58 0.33 USD $2.75 0.35 USD $1.43B 182.96M USD 0 -$0.47 -0.06 USD
Santhera Pharmaceuticals Holding AG  SANN.SW $12.42 14.13 USD
+1.47
$159.8M 181.82M USD $2.28K 2.59K USD $12.2 13.88 USD $12.42 14.13 USD $159.8M 181.82M USD 0 -$3.61 -4.1 USD
Vicore Pharma Holding AB (publ)  VICO.ST $7.84 0.77 USD
-0.38
$1.84B 179.54M USD $10.67K 1.04K USD $7.81 0.76 USD $7.89 0.77 USD $1.84B 179.54M USD 0 -$1.99 -0.1 USD
Puma Biotechnology  PBYI $3.6
+0.28
$178.7M $356.72K $3.49 $3.68 $178.7M 4.61 $0.78
Tiziana Life Sciences  TLSA $1.51
+1.34
$176.44M $78.58K $1.46 $1.53 $176.44M 0 -$0.11
Cybin  CYBN $7.52
-1.44
$174.76M $248.93K $7.4 $7.72 $174.76M 0 -$4.09
Cybin Inc.  CYBN.NE $10.2 7.57 USD
-1.64
$234.94M 174.34M USD $3.54K 2.63K USD $10.2 7.57 USD $10.56 7.84 USD $234.94M 174.34M USD 0 -$5.68 -4.2 USD
Ventyx Biosciences  VTYX $2.4
+15.38
$170.79M $1.51M $2.1 $2.41 $170.79M 0 -$1.74
TOT BIOPHARM-B  1875.HK $1.84 0.24 USD
0
$1.33B 170.61M USD $117.2K 14.99K USD $1.83 0.23 USD $1.89 0.24 USD $1.33B 170.61M USD 36.79 $0.05 0.006 USD
Spero Therapeutics  SPRO $3.04
+3.4
$169.97M $1.71M $2.95 $3.22 $169.97M 0 -$1.28
Shenzhen GuoHua Network Security Technology Co., Ltd.  000004.SZ $9.2 1.28 USD
+0.11
$1.22B 169.34M USD $3.41M 474.33K USD $9.11 1.27 USD $9.3 1.29 USD $1.22B 169.34M USD 0 -$1 -0.1 USD
Nuvectis Pharma  NVCT $8.08
+6.6
$168.82M $62.57K $7.56 $8.1 $168.82M 0 -$1.13
Instil Bio  TIL $25.63
+9.39
$168.13M $309.04K $23.3 $26.9 $168.13M 0 -$11.97
Newron Pharmaceuticals S.p.A.  NWRN.SW $7.13 8.11 USD
+1.57
$146.64M 166.84M USD $583 663.33 USD $7.05 8.02 USD $7.19 8.18 USD $146.64M 166.84M USD 9.14 $0.78 0.89 USD
DiaMedica Therapeutics  DMAC $3.85
+5.48
$165.1M $260.57K $3.67 $3.88 $165.1M 0 -$0.64
Alector  ALEC $1.65
+8.55
$164.99M $563.2K $1.51 $1.69 $164.99M 0 -$1.26
Egetis Therapeutics AB (publ)  EGTX.ST $4.7 0.46 USD
+3.3
$1.69B 164.64M USD $63.97K 6.24K USD $4.56 0.44 USD $4.72 0.46 USD $1.69B 164.64M USD 0 -$1.04 -0.1 USD
Innate Pharma  IPHA $1.72
-1.71
$163.32M $7.21K $1.72 $1.75 $163.32M 0 -$0.72
Brii Biosciences Limited  2137.HK $1.77 0.23 USD
+4.12
$1.27B 162.76M USD $4.27M 546.29K USD $1.72 0.22 USD $1.8 0.23 USD $1.27B 162.76M USD 0 -$0.77 -0.09 USD
Caribou Biosciences  CRBU $1.75
+9.38
$162.76M $2.25M $1.6 $1.78 $162.76M 0 -$1.62
Immuneering  IMRX $4.45
+11.25
$160.14M $1.98M $4.01 $4.6 $160.14M 0 -$1.97
Genor Biopharma Holdings Limited  6998.HK $2.4 0.31 USD
-2.83
$1.25B 160.1M USD $315K 40.28K USD $2.39 0.31 USD $2.46 0.31 USD $1.25B 160.1M USD 0 -$0.11 -0.01 USD
Cellectis  CLLS $1.63
+0.93
$159.89M $60.29K $1.57 $1.64 $159.89M 0 -$0.67
Compugen  CGEN $1.67
-1.76
$158.91M $113.51K $1.66 $1.73 $158.91M 0 -$0.16
Innate Pharma S.A.  IPH.PA $1.53 1.68 USD
+0.13
$142.88M 156.19M USD $9.54K 10.43K USD $1.52 1.66 USD $1.54 1.68 USD $142.88M 156.19M USD 0 -$0.6 -0.6 USD
Cabaletta Bio  CABA $1.71
+13.25
$153.8M $2.89M $1.5 $1.72 $153.8M 0 -$2.54
Forte Biosciences  FBRX $12.48
0
$152.43M $31.33K $12.2 $13.2 $152.43M 0 -$9.51
Enanta Pharmaceuticals  ENTA $7.13
-8
$152.42M $254.65K $7.07 $7.9 $152.42M 0 -$4.53
Cellectis S.A.  ALCLS.PA $1.34 1.47 USD
+0.3
$138.81M 151.74M USD $7.28K 7.96K USD $1.33 1.46 USD $1.35 1.48 USD $138.81M 151.74M USD 0 -$0.58 -0.6 USD
Lyell Immunopharma  LYEL $10.21
+9.37
$151.19M $71.93K $9.39 $10.37 $151.19M 0 -$25
Inhibikase Therapeutics  IKT $2.02
+0.5
$150.17M $219.92K $1.98 $2.09 $150.17M 0 -$0.58
Black Diamond Therapeutics  BDTX $2.64
+5.6
$150.12M $943.48K $2.5 $2.68 $150.12M 44.00 $0.06
Theratechnologies Inc.  TH.TO $4.3 3.19 USD
-0.12
$197.48M 146.55M USD $76.31K 56.63K USD $4.28 3.18 USD $4.34 3.22 USD $197.48M 146.55M USD 0 -$0.26 -0.1 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK $2.75 0.35 USD
+1.1
$1.14B 146.31M USD $2.6M 332.89K USD $2.66 0.34 USD $2.81 0.36 USD $1.14B 146.31M USD 0 -$1.56 -0.1 USD
Theratechnologies  THTX $3.14
0
$144.46M $898.44K $3.14 $3.17 $144.46M 0 -$0.19
ReproCELL Incorporated  4978.T $226 1.53 USD
+8.13
$21.4B 144.45M USD $10.61M 71.62K USD $208 1.4 USD $241 1.63 USD $21.4B 144.45M USD 203.60 $1.11 0.007 USD
C4 Therapeutics  CCCC $2.02
+18.13
$143.43M $3.4M $1.73 $2.16 $143.43M 0 -$1.48
Assembly Biosciences  ASMB $18.72
+3.48
$142.97M $20.34K $18.02 $18.72 $142.97M 0 -$6.2
Galectin Therapeutics  GALT $2.25
+7.66
$142.41M $258.54K $2.13 $2.25 $142.41M 0 -$0.72
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen