结果页面 12，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
医疗保健 (2616)
- {{item.name}}
- 所有版块
- 医疗保健 (2616)
生物技术 (2616)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $17.1 18.69 USD |
-0.14
|
$2.24B 2.45B USD | $28 30.61 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.24B 2.45B USD | 55.16 | $0.31 0.34 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $18.32 20.02 USD |
-1
|
$2.24B 2.45B USD | $120 131.18 USD | $18.32 20.02 USD | $18.32 20.02 USD | $2.24B 2.45B USD | 12.80 | $1.43 1.56 USD | |
| Genus GENSF | $35.15 — |
0
|
$2.33B — | $100 — | $26.01 — | $26.01 — | $2.33B — | 92.50 | $0.38 — | |
| Liquidia Corporation LT4.MU | $23.98 26.21 USD |
+12.16
|
$2.09B 2.28B USD | $0 0 USD | $23.98 26.21 USD | $23.98 26.21 USD | $2.09B 2.28B USD | 0 | -$1.27 -1.3 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $4.98 1.01 USD |
+13.7
|
$11.01B 2.23B USD | $30.4K 6.16K USD | $4.44 0.9 USD | $4.98 1.01 USD | $11.01B 2.23B USD | 0 | -$0.76 -0.1 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $9.44 10.32 USD |
+4.17
|
$2.04B 2.23B USD | $2.51K 2.74K USD | $9.38 10.26 USD | $9.7 10.6 USD | $2.04B 2.23B USD | 0 | -$1.09 -1.1 USD | |
| Liquidia Corporation LT4.SG | $23.98 26.21 USD |
+12.16
|
$2.03B 2.22B USD | $0 0 USD | $23.98 26.21 USD | $23.98 26.21 USD | $2.03B 2.22B USD | 0 | -$1.48 -1.6 USD | |
| Galapagos GLPGF | $33.45 — |
0
|
$2.2B — | $190 — | $26.2 — | $26.2 — | $2.2B — | 0 | -$5.05 — | |
| Agios Pharmaceuticals, Inc. 8AP.F | $34.4 37.6 USD |
+1.18
|
$2.02B 2.2B USD | $75 81.99 USD | $34.4 37.6 USD | $34.4 37.6 USD | $2.02B 2.2B USD | 0 | -$6.08 -6.6 USD | |
| ImmunityBio, Inc. 26CA.F | $1.88 2.06 USD |
+4.5
|
$1.96B 2.14B USD | $8.93K 9.76K USD | $1.83 2 USD | $2.08 2.27 USD | $1.96B 2.14B USD | 0 | -$0.42 -0.4 USD | |
| Galapagos NV G1LP34.SA | $7.99 1.62 USD |
-2.68
|
$10.53B 2.13B USD | $224 45.4 USD | $7.99 1.62 USD | $7.99 1.62 USD | $10.53B 2.13B USD | 0 | -$1.36 -0.2 USD | |
| Denali Therapeutics Inc. 4DN.MU | $13.16 14.39 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $13.16 14.39 USD | $13.16 14.39 USD | $1.92B 2.1B USD | 0 | -$2.44 -2.6 USD | |
| Mesoblast MEOBF | $1.35 — |
0
|
$2.08B — | $2K — | $1.9 — | $1.9 — | $2.08B — | 0 | -$0.08 — | |
| Denali Therapeutics Inc. 4DN.F | $12.88 14.07 USD |
-1.64
|
$1.89B 2.07B USD | $280 306.08 USD | $12.88 14.07 USD | $12.88 14.07 USD | $1.89B 2.07B USD | 0 | -$2.44 -2.6 USD | |
| Everest Medicines Limited 6HN.F | $5.25 5.74 USD |
-0.94
|
$1.85B 2.03B USD | $302 330.13 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.85B 2.03B USD | 0 | -$0.25 -0.2 USD | |
| Genus plc GBE.F | $27.8 30.39 USD |
-1.42
|
$1.84B 2.01B USD | $50 54.66 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.84B 2.01B USD | 84.24 | $0.33 0.36 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $19.37 21.17 USD |
-2.2
|
$1.83B 2B USD | $38 41.54 USD | $19.37 21.17 USD | $19.37 21.17 USD | $1.83B 2B USD | 0 | -$3.1 -3.3 USD | |
| Galapagos NV GXE.F | $26.24 28.68 USD |
-0.08
|
$1.8B 1.97B USD | $20 21.86 USD | $26.24 28.68 USD | $26.24 28.68 USD | $1.8B 1.97B USD | 0 | -$4.38 -4.7 USD | |
| Galapagos NV GXEA.F | $26.4 28.86 USD |
0
|
$1.77B 1.94B USD | $354 386.97 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.77B 1.94B USD | 0 | -$4.38 -4.7 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $15.93 17.41 USD |
+8.92
|
$1.75B 1.91B USD | $748 817.67 USD | $13.96 15.26 USD | $15.93 17.41 USD | $1.75B 1.91B USD | 0 | -$2.45 -2.6 USD | |
| Mesoblast Limited LWB.F | $1.29 1.41 USD |
-2.27
|
$1.74B 1.91B USD | $1.97K 2.16K USD | $1.29 1.41 USD | $1.32 1.44 USD | $1.74B 1.91B USD | 0 | -$0.07 -0.07 USD | |
| Galapagos NV GLPG.VI | $26.12 28.55 USD |
-1.14
|
$1.74B 1.9B USD | $0 0 USD | $26.06 28.49 USD | $26.2 28.64 USD | $1.74B 1.9B USD | 0 | -$4.38 -4.7 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $12.21 13.35 USD |
+1.54
|
$1.61B 1.76B USD | $100 109.31 USD | $12.21 13.35 USD | $12.21 13.35 USD | $1.61B 1.76B USD | 33.00 | $0.37 0.4 USD | |
| Vericel Corporation ATQP.F | $31.2 34.11 USD |
-0.64
|
$1.58B 1.73B USD | $32 34.98 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.58B 1.73B USD | 260.00 | $0.12 0.13 USD | |
| MannKind Corporation NNFN.F | $4.92 5.38 USD |
+6.24
|
$1.53B 1.67B USD | $350 382.6 USD | $4.61 5.03 USD | $4.92 5.38 USD | $1.53B 1.67B USD | 49.21 | $0.1 0.11 USD | |
| Pharma Mar PHMMF | $93 — |
0
|
$1.6B — | $152 — | $93 — | $93 — | $1.6B — | 41.33 | $2.25 — | |
| Oxford Nanopore Technologies plc 4R0.F | $1.51 1.65 USD |
+0.53
|
$1.46B 1.6B USD | $7 7.65 USD | $1.49 1.63 USD | $1.51 1.65 USD | $1.46B 1.6B USD | 0 | -$0.17 -0.1 USD | |
| VitaSpring Biomedical VSBC | $0.5 — |
-50
|
$1.55B — | $63 — | $0.5 — | $0.5 — | $1.55B — | 0 | $0 — | |
| Immunocore Holdings plc 6YG.F | $27 29.51 USD |
-2.17
|
$1.4B 1.53B USD | $50 54.66 USD | $26.4 28.86 USD | $27.6 30.17 USD | $1.4B 1.53B USD | 0 | -$0.36 -0.3 USD | |
| Biotest Aktiengesellschaft BIO3.F | $30.2 33.01 USD |
+1.34
|
$1.4B 1.53B USD | $600 655.88 USD | $29.6 32.36 USD | $30.2 33.01 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.2 46.13 USD |
0
|
$1.4B 1.53B USD | $30 32.79 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-0.94
|
$1.4B 1.53B USD | $175 191.3 USD | $42.2 46.13 USD | $43 47 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Neuren Pharmaceuticals NURPF | $11.73 — |
-12.13
|
$1.52B — | $70 — | $13.9 — | $13.9 — | $1.52B — | 15.63 | $0.75 — | |
| Celldex Therapeutics, Inc. TCE2.F | $20.6 22.52 USD |
-2.83
|
$1.39B 1.52B USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.39B 1.52B USD | 0 | -$2.61 -2.8 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $8.48 9.26 USD |
+0.24
|
$1.39B 1.51B USD | $398 435.07 USD | $8.48 9.26 USD | $8.48 9.26 USD | $1.39B 1.51B USD | 0 | -$0.17 -0.1 USD | |
| PeptiDream PPTDF | $11.1 — |
0
|
$1.43B — | $48 — | $12.68 — | $12.68 — | $1.43B — | 0 | -$0.25 — | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.89B 1.41B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.89B 1.41B USD | 0 | -$78.1 -4.6 USD | |
| Pharma Mar, S.A. 0RC6.IL | $71.13 77.75 USD |
-4.14
|
$1.29B 1.41B USD | $322 351.99 USD | $70.7 77.28 USD | $73.55 80.4 USD | $1.29B 1.41B USD | 64.07 | $1.11 1.21 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $3.02 3.3 USD |
0
|
$1.28B 1.4B USD | $85 92.92 USD | $3.02 3.3 USD | $3.02 3.3 USD | $1.28B 1.4B USD | 14.38 | $0.21 0.23 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Novavax, Inc. NVAX.MX | $145 8.59 USD |
+2.84
|
$23.55B 1.39B USD | $1.06K 63 USD | $140 8.29 USD | $145 8.59 USD | $23.55B 1.39B USD | 3.51 | $41.2 2.44 USD | |
| Pharma Mar, S.A. PMRA.F | $73.3 80.13 USD |
+1.81
|
$1.26B 1.38B USD | $100 109.31 USD | $73.3 80.13 USD | $73.3 80.13 USD | $1.26B 1.38B USD | 37.58 | $1.95 2.13 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $5.83 6.37 USD |
+0.03
|
$1.24B 1.36B USD | $1.25K 1.37K USD | $5.83 6.37 USD | $5.83 6.37 USD | $1.24B 1.36B USD | 0 | -$0.16 -0.1 USD | |
| AbCellera Biologics Inc. 8QQ.F | $4.12 4.5 USD |
-8.64
|
$1.24B 1.36B USD | $100 109.31 USD | $4.11 4.5 USD | $4.12 4.5 USD | $1.24B 1.36B USD | 0 | -$0.49 -0.5 USD | |
| Precigen, Inc. I5X.F | $3.51 3.83 USD |
+2.28
|
$1.24B 1.35B USD | $2.83K 3.09K USD | $2.98 3.25 USD | $3.51 3.83 USD | $1.24B 1.35B USD | 0 | -$0.36 -0.3 USD | |
| CureVac N.V. 0A9E.IL | $5.32 — |
-1.25
|
$1.33B — | $30 — | $5.28 — | $5.29 — | $1.33B — | 0 | -$1.5 — | |
| Atai Life Sciences N.V. 9VC.F | $4.55 4.97 USD |
-0.5
|
$1.21B 1.33B USD | $700 765.19 USD | $4.55 4.97 USD | $4.55 4.97 USD | $1.21B 1.33B USD | 0 | -$0.6 -0.6 USD | |
| SanBio Company SNBIF | $16.45 — |
0
|
$1.32B — | $1K — | $3.85 — | $3.85 — | $1.32B — | 0 | -$0.33 — | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $690.05 8.35 USD |
-0.22
|
$109.01B 1.32B USD | $87.52K 1.06K USD | $686.3 8.3 USD | $694.95 8.41 USD | $109.01B 1.32B USD | 37.93 | $18.19 0.22 USD | |
| HBM Holdings Limited 6XY.F | $1.43 1.56 USD |
0
|
$1.2B 1.32B USD | $1K 1.09K USD | $1.43 1.56 USD | $1.43 1.56 USD | $1.2B 1.32B USD | 17.87 | $0.08 0.09 USD | |
| Pharvaris N.V. 9EN.F | $18.7 20.44 USD |
-1.06
|
$1.2B 1.31B USD | $110 120.24 USD | $18.5 20.22 USD | $18.9 20.66 USD | $1.2B 1.31B USD | 0 | -$3.09 -3.3 USD | |
| Stoke Therapeutics, Inc. 0GT.F | $19.4 21.21 USD |
-9.35
|
$1.2B 1.31B USD | $57 62.31 USD | $19.2 20.99 USD | $19.4 21.21 USD | $1.2B 1.31B USD | 25.86 | $0.75 0.82 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $684.5 8.28 USD |
-1.08
|
$108.13B 1.31B USD | $6.74K 81.54 USD | $684.5 8.28 USD | $695.2 8.41 USD | $108.13B 1.31B USD | 37.60 | $18.2 0.22 USD | |
| CStone Pharmaceuticals CSPHF | $0.89 — |
0
|
$1.3B — | $150 — | $1 — | $1 — | $1.3B — | 0 | -$0.04 — | |
| Ardelyx, Inc. 41X.F | $4.85 5.3 USD |
+4.05
|
$1.19B 1.3B USD | $3.55K 3.88K USD | $4.85 5.3 USD | $4.85 5.3 USD | $1.19B 1.3B USD | 0 | -$0.2 -0.2 USD | |
| Intellia Therapeutics, Inc. 38I.F | $10.98 12 USD |
+3.83
|
$1.18B 1.29B USD | $740 808.92 USD | $10.55 11.53 USD | $11.24 12.29 USD | $1.18B 1.29B USD | 0 | -$4.07 -4.4 USD | |
| MedinCell S.A. MEB.F | $33.9 37.06 USD |
-4.67
|
$1.18B 1.28B USD | $200 218.63 USD | $33.9 37.06 USD | $36.78 40.21 USD | $1.18B 1.28B USD | 0 | -$0.62 -0.6 USD | |
| Nektar Therapeutics NKTR.MX | $1,135 67.21 USD |
0
|
$21.59B 1.28B USD | $0 0 USD | $1,135 67.21 USD | $1,135 67.21 USD | $21.59B 1.28B USD | 0 | -$160.3 -9.4 USD | |
| Novavax, Inc. NVV1.F | $6.67 7.29 USD |
+1.49
|
$1.13B 1.24B USD | $7.87K 8.6K USD | $6.59 7.21 USD | $6.67 7.29 USD | $1.13B 1.24B USD | 3.45 | $1.93 2.11 USD | |
| Wave Life Sciences Ltd. 1U5.F | $6.6 7.21 USD |
-3.65
|
$1.09B 1.2B USD | $100 109.31 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.09B 1.2B USD | 0 | -$0.69 -0.7 USD | |
| Ascletis Pharma ASCLF | $1.15 — |
-4.58
|
$1.19B — | $500 — | $1.2 — | $1.2 — | $1.19B — | 0 | -$0.04 — | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $12.4 13.55 USD |
0
|
$1.07B 1.17B USD | $4.43K 4.84K USD | $12.4 13.55 USD | $12.4 13.55 USD | $1.07B 1.17B USD | 0 | -$3.12 -3.4 USD | |
| Ascletis Pharma Inc. 2VJ.F | $1.07 1.17 USD |
0
|
$1.06B 1.16B USD | $503 549.85 USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.06B 1.16B USD | 0 | -$0.03 -0.03 USD | |
| Abbisko Cayman Limited 8ZD.F | $1.58 1.73 USD |
-5.95
|
$1.04B 1.14B USD | $1K 1.09K USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.04B 1.14B USD | 52.66 | $0.03 0.03 USD | |
| CureVac N.V. CVAC.VI | $4.6 5.03 USD |
-0.61
|
$1.04B 1.13B USD | $0 0 USD | $4.58 5 USD | $4.58 5 USD | $1.04B 1.13B USD | 5.34 | $0.86 0.94 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $10.6 11.59 USD |
-1.85
|
$1.04B 1.13B USD | $1K 1.09K USD | $10 10.93 USD | $10.6 11.59 USD | $1.04B 1.13B USD | 0 | -$1.64 -1.7 USD | |
| Innoviva, Inc. HVE.F | $15.7 17.16 USD |
+1.29
|
$991.22M 1.08B USD | $62 67.77 USD | $15.7 17.16 USD | $15.7 17.16 USD | $991.22M 1.08B USD | 32.04 | $0.49 0.54 USD | |
| Immatics N.V. 4A3.F | $7.98 8.72 USD |
-0.25
|
$979.58M 1.07B USD | $2.5K 2.73K USD | $7.96 8.7 USD | $7.98 8.72 USD | $979.58M 1.07B USD | 0 | -$0.57 -0.6 USD | |
| Oxford Biomedica OXBDF | $8.7 — |
-3.97
|
$1.05B — | $700 — | $8.7 — | $8.7 — | $1.05B — | 0 | -$0.48 — | |
| CStone Pharmaceuticals PH4.F | $0.64 0.7 USD |
-3.76
|
$957.5M 1.05B USD | $812 887.63 USD | $0.64 0.7 USD | $0.65 0.71 USD | $957.5M 1.05B USD | 0 | -$0.04 -0.04 USD | |
| Pharming PHGUF | $1.5 — |
0
|
$1.03B — | $2.13K — | $1.5 — | $1.5 — | $1.03B — | 0 | -$0.01 — | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08999 0.1 USD |
-2.08
|
$932.36M 1.02B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $932.36M 1.02B USD | 0 | $0 0 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | $2.36 2.58 USD |
-4.84
|
$930.23M 1.02B USD | $40 43.73 USD | $2.36 2.58 USD | $2.48 2.71 USD | $930.23M 1.02B USD | 0 | -$1.19 -1.3 USD | |
| Oxford Biomedica plc OXOA.F | $7.6 8.31 USD |
+4.11
|
$928.6M 1.02B USD | $750 819.85 USD | $7.6 8.31 USD | $7.6 8.31 USD | $928.6M 1.02B USD | 0 | -$0.41 -0.4 USD | |
| Nanobiotix S.A. 5NRA.F | $16.8 18.36 USD |
+1.82
|
$900.58M 984.45M USD | $20 21.86 USD | $16.7 18.26 USD | $17.1 18.69 USD | $900.58M 984.45M USD | 0 | -$1.09 -1.1 USD | |
| Nanobiotix S.A. 5NR.F | $16.32 17.84 USD |
+1.24
|
$897.14M 980.69M USD | $1.1K 1.2K USD | $16.14 17.64 USD | $16.32 17.84 USD | $897.14M 980.69M USD | 0 | -$1.09 -1.1 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $10.38 11.35 USD |
+0.83
|
$861.24M 941.45M USD | $66 72.15 USD | $10.36 11.32 USD | $10.38 11.35 USD | $861.24M 941.45M USD | 0 | -$2.33 -2.5 USD | |
| Xencor, Inc. XE9.F | $11.5 12.57 USD |
+1.77
|
$840.88M 919.19M USD | $80 87.45 USD | $11.5 12.57 USD | $11.5 12.57 USD | $840.88M 919.19M USD | 0 | -$2.05 -2.2 USD | |
| Seegene, Inc. 096530.KQ | $26,250 19.81 USD |
-0.76
|
$1.21T 913.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 913.69M USD | 0 | $0 0 USD | |
| Idorsia IDRSF | $4.4 — |
+0.69
|
$898.2M — | $250 — | $4.4 — | $4.4 — | $898.2M — | 0 | -$0.93 — | |
| Kodiak Sciences Inc. K27.F | $15.44 16.88 USD |
-1.47
|
$821.53M 898.04M USD | $600 655.88 USD | $15.44 16.88 USD | $15.44 16.88 USD | $821.53M 898.04M USD | 0 | -$3.29 -3.5 USD | |
| UroGen Pharma Ltd. UR8.F | $16.9 18.47 USD |
-2.87
|
$799.5M 873.96M USD | $50 54.66 USD | $16.9 18.47 USD | $16.9 18.47 USD | $799.5M 873.96M USD | 0 | -$2.65 -2.8 USD | |
| Pharming Group N.V. PHGN.F | $1.15 1.26 USD |
+3.13
|
$798.42M 872.78M USD | $178 194.58 USD | $1.15 1.26 USD | $1.15 1.26 USD | $798.42M 872.78M USD | 0 | -$0.01 -0.01 USD | |
| CorMedix Inc. 19KA.F | $9.9 10.82 USD |
+2.06
|
$793.69M 867.61M USD | $190 207.7 USD | $9.9 10.82 USD | $9.9 10.82 USD | $793.69M 867.61M USD | 14.55 | $0.68 0.74 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $4.08 4.46 USD |
+1.49
|
$788.76M 862.22M USD | $1.3K 1.42K USD | $3.89 4.25 USD | $4.08 4.46 USD | $788.76M 862.22M USD | 102.00 | $0.04 0.04 USD | |
| GNI Group Ltd. 3G6.F | $13.5 14.76 USD |
-2.88
|
$771.3M 843.13M USD | $500 546.57 USD | $13.5 14.76 USD | $13.5 14.76 USD | $771.3M 843.13M USD | 0 | -$0.02 -0.02 USD | |
| Ocumension Therapeutics 5DG.F | $0.93 1.01 USD |
+0.54
|
$755.64M 826.01M USD | $625 683.21 USD | $0.93 1.01 USD | $0.9399 1.03 USD | $755.64M 826.01M USD | 0 | -$0.04 -0.04 USD | |
| Pharmicell Co., Ltd. 005690.KS | $18,100 13.66 USD |
-1.04
|
$1.09T 819.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 819.81M USD | 0 | $0 0 USD | |
| Arbutus Biopharma Corporation I9DN.F | $3.84 4.2 USD |
-1.08
|
$747.38M 816.99M USD | $2.5K 2.73K USD | $3.84 4.2 USD | $3.84 4.2 USD | $747.38M 816.99M USD | 0 | -$0.25 -0.2 USD | |
| Pharming Group N.V. PHG.F | $10.7 11.7 USD |
-2.73
|
$742.93M 812.12M USD | $0 0 USD | $10.7 11.7 USD | $11 12.02 USD | $742.93M 812.12M USD | 0 | -$0.12 -0.1 USD | |
| Valneva SE INRLF | $4.6 — |
0
|
$803.21M — | $510 — | $4.6 — | $4.6 — | $803.21M — | 0 | -$0.53 — | |
| Palvella Therapeutics Inc. R PI6.F | $64.5 70.51 USD |
-3.01
|
$713.35M 779.79M USD | $2 2.19 USD | $64.5 70.51 USD | $64.5 70.51 USD | $713.35M 779.79M USD | 0 | -$2.19 -2.3 USD | |
| Savara Inc. YB4P.F | $3.54 3.87 USD |
-2.21
|
$712.61M 778.98M USD | $279 304.98 USD | $3.54 3.87 USD | $3.54 3.87 USD | $712.61M 778.98M USD | 0 | -$0.44 -0.4 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $796 9.63 USD |
+1.4
|
$64.06B 775.07M USD | $1.19M 14.36K USD | $778.1 9.41 USD | $832.4 10.07 USD | $64.06B 775.07M USD | 35.95 | $22.14 0.27 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $794.5 9.61 USD |
+1.24
|
$63.94B 773.61M USD | $49.73K 601.66 USD | $781.05 9.45 USD | $831 10.05 USD | $63.94B 773.61M USD | 35.90 | $22.13 0.27 USD | |
| GH Research PLC 1KA.F | $11.4 12.46 USD |
+0.88
|
$707.14M 772.99M USD | $127 138.83 USD | $11.4 12.46 USD | $11.4 12.46 USD | $707.14M 772.99M USD | 0 | -$0.63 -0.6 USD | |
| Takara Bio Inc. 4974.T | $914 6.17 USD |
-2.77
|
$110.06B 742.93M USD | $406.9K 2.75K USD | $907 6.12 USD | $946 6.39 USD | $110.06B 742.93M USD | 103.39 | $8.84 0.06 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $1.78 1.95 USD |
0
|
$671.34M 733.87M USD | $100 109.31 USD | $1.78 1.95 USD | $1.78 1.95 USD | $671.34M 733.87M USD | 0 | -$1.05 -1.1 USD | |
| Valneva SE AYJ0.F | $7.55 8.25 USD |
-3.82
|
$648.28M 708.66M USD | $350 382.6 USD | $7 7.65 USD | $7.55 8.25 USD | $648.28M 708.66M USD | 0 | -$0.92 -1.005 USD | |
| Replimune Group, Inc. 7R8.F | $7.6 8.31 USD |
-1.94
|
$643.64M 703.59M USD | $1K 1.09K USD | $7.6 8.31 USD | $7.7 8.42 USD | $643.64M 703.59M USD | 0 | -$2.81 -3.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||