结果页面 12，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
医疗保健 (1745)
- {{item.name}}
- 所有版块
- 医疗保健 (1745)
生物技术 (1745)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wave Life Sciences Ltd.
1U5.F
DE
|
€4.98 5.75 USD |
-1.39
|
€958.16M 1.11B USD | €50.00 57.72 USD | €4.98 5.75 USD | €4.98 5.75 USD | €958.16M 1.11B USD | 0 | -€0.92 -1.06 USD | ||
Neuren Pharmaceuticals
NURPF
US
|
$8.69 — |
0
|
$1.10B — | $400.00 — | $8.48 — | $8.48 — | $1.10B — | 54.31 | $0.16 — | ||
|
Xencor, Inc.
XE9.F
DE
|
€12.60 14.54 USD |
+4.13
|
€934.18M 1.08B USD | €300.00 346.3 USD | €12.60 14.54 USD | €12.60 14.54 USD | €934.18M 1.08B USD | 0 | -€2.01 -2.3 USD | ||
|
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€11.07 12.78 USD |
+3.41
|
€930.88M 1.07B USD | €900.00 1.04K USD | €11.07 12.78 USD | €11.07 12.78 USD | €930.88M 1.07B USD | 0 | -€0.48 -0.5 USD | ||
Everest Medicines Limited
6HN.F
DE
|
€2.60 3 USD |
-5.8
|
€913.48M 1.05B USD | €101.00 116.59 USD | €2.60 3 USD | €2.60 3 USD | €913.48M 1.05B USD | 0 | -€0.12 -0.1 USD | ||
|
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
|
HBM Holdings Limited
6XY.F
DE
|
€1.07 1.24 USD |
-2.73
|
€893.73M 1.03B USD | €2.88K 3.32K USD | €1.07 1.24 USD | €1.10 1.27 USD | €893.73M 1.03B USD | 9.72 | €0.11 0.13 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$77.44 15.7 USD |
0
|
R$5.08B 1.03B USD | R$0.00 0 USD | R$77.44 15.7 USD | R$77.44 15.7 USD | R$5.08B 1.03B USD | 1.72 | R$44.80 9.08 USD | ||
|
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
|
Ventyx Biosciences
VTYX
US
|
$14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
Seegene, Inc.
096530.KQ
KR
|
₩29,150 22 USD |
+8.16
|
₩1T 1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €250.00 288.58 USD | €3.53 4.07 USD | €3.53 4.08 USD | €864.59M 998.02M USD | 0 | -€0.55 -0.6 USD | ||
MedinCell S.A.
MEB.F
DE
|
€24.04 27.75 USD |
-1.07
|
€863.20M 996.42M USD | €285.00 328.99 USD | €24.04 27.75 USD | €24.32 28.07 USD | €863.20M 996.42M USD | 0 | -€0.87 -1.004 USD | ||
|
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€8.20 9.46 USD |
+6.52
|
€848.43M 979.37M USD | €700.00 808.03 USD | €8.20 9.46 USD | €8.20 9.46 USD | €848.43M 979.37M USD | 0 | -€1.22 -1.4 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€11.20 12.93 USD |
+0.9
|
€837.09M 966.28M USD | €181.00 208.93 USD | €10.90 12.58 USD | €11.20 12.93 USD | €837.09M 966.28M USD | 65.88 | €0.17 0.2 USD | ||
|
Oxford Biomedica
OXBDF
US
|
$7.92 — |
0
|
$959.21M — | $670.00 — | $8.00 — | $8.00 — | $959.21M — | 0 | -$0.36 — | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.85 7.91 USD |
+2.24
|
€829.10M 957.05M USD | €152.00 175.46 USD | €6.85 7.91 USD | €6.85 7.91 USD | €829.10M 957.05M USD | 0 | -€0.31 -0.3 USD | ||
|
Avalo Therapeutics Inc. R
C6K0.F
DE
|
€15.76 18.19 USD |
+1.81
|
€828.43M 956.29M USD | €12.00 13.85 USD | €15.76 18.19 USD | €15.76 18.19 USD | €828.43M 956.29M USD | 0 | -€4.89 -5.6 USD | ||
|
CStone Pharmaceuticals
CSPHF
US
|
$0.59 — |
0
|
$949.25M — | $4.00K — | $0.68 — | $0.70 — | $949.25M — | 0 | -$0.05 — | ||
DBV Technologies S.A.
DBV.F
DE
|
€2.77 3.2 USD |
-1
|
€820.33M 946.93M USD | €780.00 900.38 USD | €2.77 3.2 USD | €2.77 3.2 USD | €820.33M 946.93M USD | 0 | -€0.79 -0.9 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.14 1.31 USD |
-0.83
|
€815.18M 940.99M USD | €2.09K 2.41K USD | €1.14 1.31 USD | €1.14 1.31 USD | €815.18M 940.99M USD | 56.89 | €0.02 0.02 USD | ||
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.49 0.57 USD |
-5.31
|
€788.27M 909.93M USD | €6.00K 6.93K USD | €0.49 0.57 USD | €0.50 0.58 USD | €788.27M 909.93M USD | 0 | -€0.04 -0.04 USD | ||
|
Abbisko Cayman Limited
8ZD.F
DE
|
€1.10 1.27 USD |
+4.76
|
€787.74M 909.32M USD | €1.09K 1.26K USD | €1.09 1.26 USD | €1.10 1.27 USD | €787.74M 909.32M USD | 110.00 | €0.01 0.01 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€9.49 10.95 USD |
-5.1
|
€783.61M 904.55M USD | €1.50K 1.73K USD | €9.49 10.95 USD | €9.76 11.26 USD | €783.61M 904.55M USD | 0 | -€3.02 -3.4 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹928.25 11.23 USD |
-2.63
|
₹74.71B 903.84M USD | ₹13.31K 161.04 USD | ₹918.65 11.11 USD | ₹965.00 11.67 USD | ₹74.71B 903.84M USD | 35.66 | ₹26.03 0.31 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩34,600 26.12 USD |
-1.56
|
₩1T 901M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 901M USD | 0 | ₩0 0 USD | ||
Geron Corporation
GON.F
DE
|
€1.21 1.4 USD |
+1.47
|
€777.20M 897.15M USD | €1.00K 1.15K USD | €1.21 1.4 USD | €1.21 1.4 USD | €777.20M 897.15M USD | 0 | -€0.10 -0.1 USD | ||
Theravance Biopharma, Inc.
0TB.F
DE
|
€15.00 17.32 USD |
+2.04
|
€773.30M 892.64M USD | €460.00 530.99 USD | €15.00 17.32 USD | €15.00 17.32 USD | €773.30M 892.64M USD | 7.65 | €1.96 2.26 USD | ||
|
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.87 4.47 USD |
-0.26
|
€764.47M 882.46M USD | €3.00K 3.46K USD | €3.87 4.47 USD | €3.87 4.47 USD | €764.47M 882.46M USD | 5.30 | €0.73 0.84 USD | ||
|
GNI Group Ltd.
3G6.F
DE
|
€13.60 15.7 USD |
+3.03
|
€758.25M 875.28M USD | €1.00 1.15 USD | €13.60 15.7 USD | €13.60 15.7 USD | €758.25M 875.28M USD | 0 | -€0.44 -0.5 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.78 0.9 USD |
-1.89
|
€755.56M 872.17M USD | €2.60K 3K USD | €0.78 0.9 USD | €0.78 0.9 USD | €755.56M 872.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Inventiva
IVEVF
US
|
$3.59 — |
0
|
$848.03M — | $100.00 — | $3.59 — | $3.59 — | $848.03M — | 0 | -$2.17 — | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €291.00 335.91 USD | €5.95 6.87 USD | €5.95 6.87 USD | €716.47M 827.05M USD | 0 | -€0.43 -0.4 USD | ||
Inventiva S.A.
6IV.F
DE
|
€3.02 3.48 USD |
-1.95
|
€712.21M 822.12M USD | €300.00 346.3 USD | €3.02 3.48 USD | €3.02 3.48 USD | €712.21M 822.12M USD | 0 | -€1.90 -2.1 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 333.40 48.88 USD |
-0.77
|
DKK 5.47B 802.61M USD | DKK 33.86K 4.96K USD | DKK 330.00 48.38 USD | DKK 345.20 50.61 USD | DKK 5.47B 802.61M USD | 3.24 | DKK 102.72 15.06 USD | ||
|
Inventiva S.A.
6IVA.F
DE
|
€2.86 3.3 USD |
-6.54
|
€675.59M 779.86M USD | €2.01K 2.31K USD | €2.80 3.23 USD | €2.86 3.3 USD | €675.59M 779.86M USD | 0 | -€1.90 -2.1 USD | ||
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€11.35 13.1 USD |
+0.89
|
€670.96M 774.51M USD | €150.00 173.15 USD | €11.35 13.1 USD | €11.35 13.1 USD | €670.96M 774.51M USD | 6.41 | €1.77 2.04 USD | ||
XOMA Royalty Corporation
X0M1.MU
DE
|
€37.80 43.63 USD |
+2.16
|
€668.26M 771.39M USD | €0.00 0 USD | €37.80 43.63 USD | €37.80 43.63 USD | €668.26M 771.39M USD | 27.39 | €1.38 1.59 USD | ||
PeptiDream
PPTDF
US
|
$6.00 — |
0
|
$770.95M — | $300.00 — | $5.98 — | $6.60 — | $770.95M — | 0 | -$0.18 — | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩10,930 8.25 USD |
-3.95
|
₩1T 767.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 767.03M USD | 0 | ₩0 0 USD | ||
Omeros Corporation
3O8.F
DE
|
€9.12 10.53 USD |
+1.56
|
€660.06M 761.93M USD | €100.00 115.43 USD | €9.12 10.53 USD | €9.12 10.53 USD | €660.06M 761.93M USD | 9.11 | €1.00 1.15 USD | ||
|
CytomX Therapeutics, Inc.
6C1.F
DE
|
€2.87 3.31 USD |
+4.78
|
€625.03M 721.49M USD | €1.00K 1.15K USD | €2.87 3.31 USD | €2.87 3.31 USD | €625.03M 721.49M USD | 0 | -€0.46 -0.5 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.07 0.08 USD |
-2.26
|
€624.72M 721.14M USD | €1.62K 1.87K USD | €0.07 0.08 USD | €0.07 0.08 USD | €624.72M 721.14M USD | 0 | €0.00 0 USD | ||
|
XOMA Royalty Corporation
X0M1.F
DE
|
€35.20 40.63 USD |
-1.12
|
€622.29M 718.33M USD | €22.00 25.4 USD | €35.20 40.63 USD | €35.20 40.63 USD | €622.29M 718.33M USD | 26.07 | €1.35 1.56 USD | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩38,500 29.06 USD |
-3.02
|
₩899B 678.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩899B 678.36M USD | 0 | ₩0 0 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€4.18 4.82 USD |
-3.11
|
€583.51M 673.57M USD | €500.00 577.17 USD | €4.18 4.82 USD | €4.18 4.82 USD | €583.51M 673.57M USD | 0 | -€0.49 -0.5 USD | ||
|
Bright Minds Biosciences Inc.
DRUG.CN
CA
|
CA$91.25 67.71 USD |
-4.75
|
CA$895.35M 664.4M USD | CA$702.00 520.93 USD | CA$91.22 67.69 USD | CA$95.95 71.2 USD | CA$895.35M 664.4M USD | 0 | -CA$3.42 -2.5 USD | ||
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$378.00 12.01 USD |
+0.4
|
NT$20.59B 654.16M USD | NT$3.14K 99.87 USD | NT$375.00 11.92 USD | NT$378.00 12.01 USD | NT$20.59B 654.16M USD | 28.35 | NT$13.33 0.42 USD | ||
CorMedix Inc.
19KA.F
DE
|
€7.09 8.19 USD |
-3.67
|
€556.38M 642.25M USD | €300.00 346.3 USD | €7.09 8.19 USD | €7.18 8.28 USD | €556.38M 642.25M USD | 3.71 | €1.91 2.2 USD | ||
|
GC Corp.
005257.KS
KR
|
₩18,400 13.89 USD |
+1.1
|
₩836B 631.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩836B 631.13M USD | 0 | ₩0 0 USD | ||
|
Genfit S.A.
XUP.F
DE
|
€10.44 12.05 USD |
-6.12
|
€523.00M 603.72M USD | €10.00 11.54 USD | €10.44 12.05 USD | €10.44 12.05 USD | €523.00M 603.72M USD | 0 | -€1.72 -1.9 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩21,300 16.08 USD |
-5.96
|
₩794B 599.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩794B 599.12M USD | 0 | ₩0 0 USD | ||
|
Opthea Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€1.94 -2.2 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,050 6.08 USD |
-1.11
|
₩777B 586.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩777B 586.4M USD | 0 | ₩0 0 USD | ||
|
Nxera Pharma
SOLTF
US
|
$6.37 — |
0
|
$584.33M — | $1.05K — | $6.10 — | $6.10 — | $584.33M — | 0 | -$0.86 — | ||
|
Opthea
OPT
US
|
$3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩12,810 9.67 USD |
-1.46
|
₩769B 580.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩769B 580.21M USD | 0 | ₩0 0 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€2.56 2.95 USD |
+1.79
|
€496.88M 573.57M USD | €850.00 981.18 USD | €2.56 2.95 USD | €2.56 2.95 USD | €496.88M 573.57M USD | 0 | -€0.81 -0.9 USD | ||
|
Genfit S.A.
GNFTF
US
|
$10.99 — |
0
|
$550.56M — | $500.00 — | $10.88 — | $10.88 — | $550.56M — | 0 | -$1.97 — | ||
|
Genfit S.A.
XUP.SG
DE
|
€9.49 10.95 USD |
-8.4
|
€475.41M 548.79M USD | €38.93K 44.94K USD | €9.36 10.8 USD | €10.46 12.07 USD | €475.41M 548.79M USD | 0 | -€1.72 -1.9 USD | ||
|
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€4.60 5.31 USD |
+5.5
|
€472.23M 545.11M USD | €30.00 34.63 USD | €4.60 5.31 USD | €4.60 5.31 USD | €472.23M 545.11M USD | 0 | -€0.94 -1.08 USD | ||
Altimmune, Inc.
ALT1.MX
MX
|
MX$47.15 2.79 USD |
0
|
MX$9.17B 542.94M USD | MX$0.00 0 USD | MX$47.15 2.79 USD | MX$47.15 2.79 USD | MX$9.17B 542.94M USD | 0 | -MX$16.14 -0.9 USD | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
|
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€4.98 5.75 USD |
-3.3
|
€456.82M 527.32M USD | €5.00 5.77 USD | €4.98 5.75 USD | €4.98 5.75 USD | €456.82M 527.32M USD | 0 | -€0.75 -0.8 USD | ||
|
REGENXBIO Inc.
RB0.F
DE
|
€8.70 10.04 USD |
-7.47
|
€449.77M 519.18M USD | €4.00K 4.62K USD | €8.70 10.04 USD | €8.70 10.04 USD | €449.77M 519.18M USD | 0 | -€4.92 -5.6 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,389.50 16.81 USD |
+0.35
|
₹42.15B 509.91M USD | ₹100.62K 1.22K USD | ₹1,370.00 16.57 USD | ₹1,418.80 17.17 USD | ₹42.15B 509.91M USD | 0 | -₹22.42 -0.2 USD | ||
|
Prothena Corporation plc
0PT.F
DE
|
€8.25 9.52 USD |
-0.24
|
€431.81M 498.45M USD | €1.50K 1.73K USD | €8.25 9.52 USD | €8.25 9.52 USD | €431.81M 498.45M USD | 0 | -€2.47 -2.8 USD | ||
Valneva SE
INRLF
US
|
$2.50 — |
0
|
$474.12M — | $100.00 — | $2.62 — | $2.62 — | $474.12M — | 0 | -$0.91 — | ||
|
Ocugen, Inc.
OCGN.MX
MX
|
MX$23.65 1.4 USD |
0
|
MX$8.01B 474.06M USD | MX$191.00 11.31 USD | MX$23.65 1.4 USD | MX$23.65 1.4 USD | MX$8.01B 474.06M USD | 0 | -MX$4.21 -0.2 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.32 4.99 USD |
-5.26
|
€409.64M 472.86M USD | €6.12K 7.06K USD | €3.96 4.57 USD | €4.32 4.99 USD | €409.64M 472.86M USD | 0 | -€1.60 -1.8 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€8.50 9.81 USD |
+39.34
|
€401.49M 463.46M USD | €700.00 808.03 USD | €7.75 8.95 USD | €8.50 9.81 USD | €401.49M 463.46M USD | 0 | -€1.42 -1.6 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€2.14 2.47 USD |
+7.54
|
€399.41M 461.05M USD | €1.10K 1.27K USD | €2.14 2.47 USD | €2.14 2.47 USD | €399.41M 461.05M USD | 0 | -€0.18 -0.2 USD | ||
|
Cellectis S.A.
CMVLF
US
|
$4.50 — |
+2.27
|
$452.75M — | $2.00K — | $4.50 — | $4.50 — | $452.75M — | 0 | -$0.67 — | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.72 1.99 USD |
-1.15
|
€386.97M 446.7M USD | €900.00 1.04K USD | €1.72 1.99 USD | €1.72 1.99 USD | €386.97M 446.7M USD | 12.28 | €0.14 0.16 USD | ||
|
NervGen Pharma
NGENF
US
|
$5.63 — |
0
|
$445.97M — | $0.00 — | $0.00 — | $0.00 — | $445.97M — | 0 | $0.00 — | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.82 0.94 USD |
0
|
€381.87M 440.8M USD | €3.67K 4.24K USD | €0.82 0.94 USD | €0.82 0.94 USD | €381.87M 440.8M USD | 0 | -€0.11 -0.1 USD | ||
|
Oncoinvent ASA
BRRGF
US
|
$97.09 — |
0
|
$434.83M — | $0.00 — | $0.00 — | $0.00 — | $434.83M — | 0 | $0.00 — | ||
|
Editas Medicine, Inc.
8EM.F
DE
|
€2.45 2.83 USD |
+2.08
|
€375.98M 434.01M USD | €150.00 173.15 USD | €2.45 2.83 USD | €2.45 2.83 USD | €375.98M 434.01M USD | 0 | -€1.00 -1.1 USD | ||
|
Autolus Therapeutics plc
6A3A.F
DE
|
€1.40 1.62 USD |
-2.78
|
€372.60M 430.11M USD | €1.00K 1.15K USD | €1.40 1.62 USD | €1.40 1.62 USD | €372.60M 430.11M USD | 0 | -€0.96 -1.1 USD | ||
|
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.45 0.52 USD |
-6.22
|
€363.37M 419.45M USD | €42.00 48.48 USD | €0.45 0.52 USD | €0.45 0.52 USD | €363.37M 419.45M USD | 0 | -€0.03 -0.03 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹560.10 6.78 USD |
+0.8
|
₹34.31B 415.05M USD | ₹34.40K 416.21 USD | ₹544.50 6.59 USD | ₹579.35 7.01 USD | ₹34.31B 415.05M USD | 0 | -₹0.89 -0.01 USD | ||
|
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
|
AbClon Inc.
174900.KQ
KR
|
₩27,350 20.64 USD |
-5.69
|
₩545B 411.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩545B 411.36M USD | 0 | ₩0 0 USD | ||
|
PureTech Health plc
0VQ0.F
DE
|
€14.40 16.62 USD |
+2.13
|
€350.52M 404.62M USD | €100.00 115.43 USD | €14.40 16.62 USD | €14.40 16.62 USD | €350.52M 404.62M USD | 0 | -€4.04 -4.6 USD | ||
|
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€11.70 13.51 USD |
-2.5
|
€340.22M 392.72M USD | €301.00 347.45 USD | €11.70 13.51 USD | €12.20 14.08 USD | €340.22M 392.72M USD | 0 | -€2.28 -2.6 USD | ||
|
Formycon AG
FYB.F
DE
|
€19.22 22.19 USD |
-4.62
|
€339.67M 392.1M USD | €1.00K 1.15K USD | €19.22 22.19 USD | €19.22 22.19 USD | €339.67M 392.1M USD | 0 | -€3.66 -4.2 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩78,700 59.41 USD |
+1.94
|
₩513B 387.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩513B 387.18M USD | 0 | ₩0 0 USD | ||
|
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$15.00 11.13 USD |
+1.76
|
CA$521.06M 386.65M USD | CA$440.00 326.51 USD | CA$14.74 10.94 USD | CA$15.00 11.13 USD | CA$521.06M 386.65M USD | 0 | -CA$0.41 -0.3 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€3.20 3.69 USD |
0
|
€332.43M 383.73M USD | €115.00 132.75 USD | €3.20 3.69 USD | €3.20 3.69 USD | €332.43M 383.73M USD | 0 | -€1.86 -2.1 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.73 0.84 USD |
-1.35
|
€328.01M 378.64M USD | €132.00 152.37 USD | €0.72 0.83 USD | €0.73 0.84 USD | €328.01M 378.64M USD | 0 | -€0.08 -0.09 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
Clinuvel Pharmaceuticals Limited
CLVLY
US
|
$7.10 — |
0
|
$370.34M — | $821.00 — | $7.06 — | $7.30 — | $370.34M — | 15.77 | $0.45 — | ||
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
|
Scancell Holdings plc
SCP.F
DE
|
€0.20 0.23 USD |
-2.88
|
€313.07M 361.39M USD | €20.00K 23.09K USD | €0.20 0.23 USD | €0.20 0.23 USD | €313.07M 361.39M USD | 0 | -€0.01 -0.01 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||