結果ページ12 セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (656)
- オーストラリア (49)
- オーストリア (11)
- ベルギー (6)
- ブラジル (14)
- カナダ (48)
- 中国 (91)
- デンマーク (5)
- フィンランド (4)
- フランス (27)
- ドイツ (449)
- 香港 (46)
- インド (19)
- イスラエル (12)
- イタリア (3)
- 日本 (37)
- メキシコ (22)
- オランダ (3)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (8)
- ロシア (2)
- 韓国 (20)
- スペイン (4)
- スウェーデン (55)
- スイス (8)
- 台湾 (60)
- タイ (2)
- トルコ (1)
- イギリス (24)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (49)
- Brussels (6)
- BSE (9)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (5)
- Frankfurt (395)
- Helsinki (4)
- HKSE (46)
- IOB (24)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (22)
- Milan (3)
- Munich (17)
- NSE (10)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (6)
- Paris (27)
- São Paulo (14)
- Shanghai (46)
- Shenzhen (45)
- Stockholm (55)
- Stuttgart (24)
- Swiss (8)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (156)
- Tech Market Middle (85)
- Tech Market Small (211)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (13)
バイオテクノロジー (1697)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Galapagos GLPGF | $31.29 — |
0
|
$2.06B — | $190.00 — | $26.20 — | $26.20 — | $2.06B — | 0 | -$7.85 — | ||
| ImmunityBio, Inc. 26CA.F | €1.90 2.08 USD |
0
|
€1.87B 2.05B USD | €6.44K 7.03K USD | €1.90 2.08 USD | €1.90 2.08 USD | €1.87B 2.05B USD | 0 | -€0.35 -0.3 USD | ||
| Galapagos NV GLPG.VI | €27.28 29.82 USD |
+1.19
|
€1.84B 2.01B USD | €0.00 0 USD | €27.28 29.82 USD | €27.28 29.82 USD | €1.84B 2.01B USD | 0 | -€6.74 -7.3 USD | ||
| Galapagos NV GXE.F | €26.94 29.45 USD |
-0.07
|
€1.82B 1.99B USD | €100.00 109.31 USD | €26.94 29.45 USD | €26.94 29.45 USD | €1.82B 1.99B USD | 0 | -€6.74 -7.3 USD | ||
| Galapagos NV GXEA.F | €27.00 29.51 USD |
0
|
€1.80B 1.97B USD | €50.00 54.66 USD | €27.00 29.51 USD | €27.20 29.73 USD | €1.80B 1.97B USD | 0 | -€6.74 -7.3 USD | ||
| Galapagos N.V. A GXE.DE | €27.26 29.8 USD |
0
|
€1.80B 1.96B USD | €216.00 236.12 USD | €27.14 29.67 USD | €27.34 29.89 USD | €1.80B 1.96B USD | 0 | -€6.74 -7.3 USD | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.16 14.39 USD |
-0.08
|
€1.74B 1.91B USD | €40.00 43.73 USD | €13.16 14.39 USD | €13.16 14.39 USD | €1.74B 1.91B USD | 27.41 | €0.48 0.52 USD | ||
| Zai Lab Limited 1ZL.F | €15.40 16.83 USD |
-3.75
|
€1.74B 1.9B USD | €230.00 251.42 USD | €15.40 16.83 USD | €15.40 16.83 USD | €1.74B 1.9B USD | 0 | -€1.63 -1.7 USD | ||
| Ascletis Pharma Inc. 2VJ.F | €1.72 1.88 USD |
-4.97
|
€1.70B 1.86B USD | €1.20K 1.31K USD | €1.71 1.87 USD | €1.80 1.97 USD | €1.70B 1.86B USD | 0 | -€0.03 -0.03 USD | ||
| Everest Medicines Limited 6HN.F | €4.68 5.12 USD |
+1.3
|
€1.68B 1.84B USD | €302.00 330.13 USD | €4.68 5.12 USD | €4.68 5.12 USD | €1.68B 1.84B USD | 0 | -€0.25 -0.2 USD | ||
| Vericel Corporation ATQP.F | €32.60 35.64 USD |
+2.52
|
€1.67B 1.82B USD | €10.00 10.93 USD | €32.60 35.64 USD | €32.60 35.64 USD | €1.67B 1.82B USD | 148.18 | €0.22 0.24 USD | ||
| Immunocore Holdings plc 6YG.F | €31.20 34.11 USD |
0
|
€1.61B 1.76B USD | €50.00 54.66 USD | €31.20 34.11 USD | €31.20 34.11 USD | €1.61B 1.76B USD | 0 | -€0.48 -0.5 USD | ||
| Mesoblast MEOBF | $1.35 — |
0
|
$1.73B — | $1.00K — | $1.35 — | $1.35 — | $1.73B — | 0 | -$0.08 — | ||
| Celldex Therapeutics, Inc. TCE2.F | €23.80 26.02 USD |
-6.3
|
€1.58B 1.73B USD | €200.00 218.63 USD | €23.80 26.02 USD | €23.80 26.02 USD | €1.58B 1.73B USD | 0 | -€2.90 -3.1 USD | ||
| Stoke Therapeutics, Inc. 0GT.F | €26.20 28.64 USD |
-6.43
|
€1.53B 1.67B USD | €107.00 116.97 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.53B 1.67B USD | 45.17 | €0.58 0.63 USD | ||
| Neuren Pharmaceuticals NURPF | $12.88 — |
0
|
$1.66B — | $250.00 — | $12.25 — | $12.25 — | $1.66B — | 17.17 | $0.75 — | ||
| MannKind Corporation NNFN.F | €4.89 5.34 USD |
-2.28
|
€1.50B 1.64B USD | €150.00 163.97 USD | €4.89 5.34 USD | €4.89 5.34 USD | €1.50B 1.64B USD | 54.28 | €0.09 0.1 USD | ||
| PeptiDream PPTDF | $12.19 — |
0
|
$1.58B — | $7.00 — | $13.08 — | $13.08 — | $1.58B — | 0 | -$0.25 — | ||
| BioCryst Pharmaceuticals, Inc. BO1.F | €6.52 7.13 USD |
+0.52
|
€1.41B 1.54B USD | €817.00 893.09 USD | €6.52 7.13 USD | €6.52 7.13 USD | €1.41B 1.54B USD | 0 | -€0.04 -0.04 USD | ||
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.F | €42.20 46.13 USD |
0
|
€1.40B 1.53B USD | €30.00 32.79 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Agios Pharmaceuticals, Inc. 8AP.F | €23.00 25.14 USD |
-1.71
|
€1.38B 1.51B USD | €180.00 196.76 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.38B 1.51B USD | 0 | -€6.02 -6.5 USD | ||
| Oxford Nanopore Technologies plc 4R0.F | €1.43 1.56 USD |
-10.54
|
€1.38B 1.51B USD | €2.00K 2.19K USD | €1.43 1.56 USD | €1.44 1.58 USD | €1.38B 1.51B USD | 0 | -€0.17 -0.1 USD | ||
| Pharma Mar PHMMF | $86.36 — |
0
|
$1.50B — | $152.00 — | $93.00 — | $93.00 — | $1.50B — | 38.04 | $2.27 — | ||
| Atai Beckley N.V. 9VC.F | €3.74 4.09 USD |
-4.18
|
€1.36B 1.48B USD | €10.50K 11.48K USD | €3.74 4.09 USD | €3.74 4.09 USD | €1.36B 1.48B USD | 0 | -€0.71 -0.7 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €74.70 81.66 USD |
+0.34
|
€1.35B 1.48B USD | €0.00 0 USD | €74.70 81.66 USD | €74.70 81.66 USD | €1.35B 1.48B USD | 67.29 | €1.11 1.21 USD | ||
| Pharvaris N.V. 9EN.F | €20.40 22.3 USD |
-0.97
|
€1.33B 1.45B USD | €25.00 27.33 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.33B 1.45B USD | 0 | -€2.90 -3.1 USD | ||
| Innoviva, Inc. HVE.F | €17.60 19.24 USD |
-1.12
|
€1.32B 1.44B USD | €62.00 67.77 USD | €17.60 19.24 USD | €17.60 19.24 USD | €1.32B 1.44B USD | 12.30 | €1.43 1.56 USD | ||
| Vir Biotechnology, Inc. VIR.MX | MX$172.00 10.18 USD |
0
|
MX$23.93B 1.42B USD | MX$0.00 0 USD | MX$172.00 10.18 USD | MX$172.00 10.18 USD | MX$23.93B 1.42B USD | 0 | -MX$78.10 -4.6 USD | ||
| Lexicon Pharmaceuticals, Inc. LX31.MU | €3.53 3.86 USD |
0
|
€1.28B 1.39B USD | €250.00 273.28 USD | €3.53 3.86 USD | €3.53 3.86 USD | €1.28B 1.39B USD | 0 | -€0.55 -0.6 USD | ||
| Pharma Mar, S.A. PMRA.F | €74.30 81.22 USD |
-1.85
|
€1.28B 1.39B USD | €100.00 109.31 USD | €74.30 81.22 USD | €74.30 81.22 USD | €1.28B 1.39B USD | 38.10 | €1.95 2.13 USD | ||
| HBM Holdings Limited 6XY.F | €1.51 1.65 USD |
+2.72
|
€1.26B 1.38B USD | €1.00K 1.09K USD | €1.51 1.65 USD | €1.51 1.65 USD | €1.26B 1.38B USD | 18.87 | €0.08 0.09 USD | ||
| CStone Pharmaceuticals CSPHF | $0.89 — |
0
|
$1.34B — | $150.00 — | $1.00 — | $1.00 — | $1.34B — | 0 | -$0.04 — | ||
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €2.88 3.15 USD |
0
|
€1.21B 1.32B USD | €1.00 1.09 USD | €2.88 3.15 USD | €2.88 3.15 USD | €1.21B 1.32B USD | 13.71 | €0.21 0.23 USD | ||
| SanBio Company SNBIF | $16.45 — |
0
|
$1.32B — | $1.00K — | $3.85 — | $3.85 — | $1.32B — | 0 | -$0.33 — | ||
| CureVac N.V. 0A9E.IL | $5.24 — |
+2.06
|
$1.31B — | $7.00 — | $5.24 — | $5.28 — | $1.31B — | 0 | -$1.50 — | ||
| Ardelyx, Inc. 41X.F | €4.92 5.38 USD |
-1.4
|
€1.20B 1.31B USD | €75.00 81.99 USD | €4.92 5.38 USD | €4.92 5.38 USD | €1.20B 1.31B USD | 0 | -€0.20 -0.2 USD | ||
| Maravai LifeSciences Holdings, Inc. MAR.F | €3.22 3.52 USD |
+2.55
|
€1.19B 1.3B USD | €610.00 666.81 USD | €3.22 3.52 USD | €3.22 3.52 USD | €1.19B 1.3B USD | 0 | -€0.72 -0.7 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹664.65 8.04 USD |
-2.38
|
₹105.16B 1.27B USD | ₹76.42K 924.51 USD | ₹662.70 8.02 USD | ₹688.40 8.33 USD | ₹105.16B 1.27B USD | 36.49 | ₹18.21 0.22 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹664.55 8.04 USD |
-2.38
|
₹105.09B 1.27B USD | ₹3.60K 43.54 USD | ₹663.05 8.02 USD | ₹687.50 8.32 USD | ₹105.09B 1.27B USD | 36.49 | ₹18.21 0.22 USD | ||
| Nektar Therapeutics NKTR.MX | MX$1,030.00 60.99 USD |
0
|
MX$20.95B 1.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$20.95B 1.24B USD | 0 | -MX$178.60 -10.5 USD | ||
| Kodiak Sciences Inc. K27.F | €21.12 23.09 USD |
-4.17
|
€1.12B 1.22B USD | €30.00 32.79 USD | €21.12 23.09 USD | €21.12 23.09 USD | €1.12B 1.22B USD | 0 | -€3.54 -3.8 USD | ||
| Savara Inc. YB4P.F | €5.45 5.96 USD |
-1.8
|
€1.11B 1.21B USD | €50.00 54.66 USD | €5.45 5.96 USD | €5.45 5.96 USD | €1.11B 1.21B USD | 0 | -€0.46 -0.5 USD | ||
| uniQure N.V. UQ1.F | €17.66 19.3 USD |
-4.54
|
€1.10B 1.2B USD | €1.29K 1.4K USD | €17.66 19.3 USD | €17.66 19.3 USD | €1.10B 1.2B USD | 0 | -€3.78 -4.1 USD | ||
| Precigen, Inc. I5X.F | €2.97 3.25 USD |
-3.7
|
€1.09B 1.19B USD | €2.83K 3.09K USD | €2.97 3.25 USD | €2.97 3.25 USD | €1.09B 1.19B USD | 0 | -€1.22 -1.3 USD | ||
| Syndax Pharmaceuticals, Inc. 1T3.F | €12.40 13.55 USD |
0
|
€1.08B 1.18B USD | €4.43K 4.84K USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.08B 1.18B USD | 0 | -€3.09 -3.3 USD | ||
| Novavax, Inc. NVAX.MX | MX$121.50 7.19 USD |
-2.8
|
MX$19.80B 1.17B USD | MX$745.00 44.11 USD | MX$121.21 7.18 USD | MX$122.00 7.22 USD | MX$19.80B 1.17B USD | 3.31 | MX$36.66 2.17 USD | ||
| EyePoint Pharmaceuticals, Inc. PV3B.F | €12.10 13.23 USD |
0
|
€1.06B 1.16B USD | €1.44K 1.57K USD | €12.10 13.23 USD | €12.16 13.29 USD | €1.06B 1.16B USD | 0 | -€2.58 -2.8 USD | ||
| Capricor Therapeutics, Inc. 4LN2.F | €22.95 25.09 USD |
-1.71
|
€1.05B 1.15B USD | €200.00 218.63 USD | €22.95 25.09 USD | €23.00 25.14 USD | €1.05B 1.15B USD | 0 | -€1.50 -1.6 USD | ||
| Immatics N.V. 4A3.F | €8.58 9.37 USD |
-1.49
|
€1.05B 1.15B USD | €850.00 929.16 USD | €8.58 9.37 USD | €8.58 9.37 USD | €1.05B 1.15B USD | 0 | -€0.93 -1.01 USD | ||
| Pharming PHGUF | $1.65 — |
0
|
$1.13B — | $2.00 — | $1.65 — | $1.65 — | $1.13B — | 0 | $0.00 — | ||
| Abbisko Cayman Limited 8ZD.F | €1.49 1.63 USD |
-0.67
|
€1.01B 1.1B USD | €1.00K 1.09K USD | €1.49 1.63 USD | €1.49 1.63 USD | €1.01B 1.1B USD | 49.66 | €0.03 0.03 USD | ||
| Xencor, Inc. XE9.F | €14.00 15.3 USD |
-4.76
|
€999.75M 1.09B USD | €200.00 218.63 USD | €14.00 15.3 USD | €14.00 15.3 USD | €999.75M 1.09B USD | 0 | -€1.49 -1.6 USD | ||
| Palvella Therapeutics Inc. R PI6.F | €84.00 91.82 USD |
-2.33
|
€994.27M 1.09B USD | €70.00 76.52 USD | €84.00 91.82 USD | €84.00 91.82 USD | €994.27M 1.09B USD | 0 | -€2.50 -2.7 USD | ||
| CureVac N.V. CVAC.VI | €4.37 4.78 USD |
-1.31
|
€992.22M 1.08B USD | €0.00 0 USD | €4.37 4.78 USD | €4.37 4.78 USD | €992.22M 1.08B USD | 7.66 | €0.57 0.62 USD | ||
| Pharming Group N.V. PHGN.F | €1.44 1.58 USD |
-1.84
|
€989.35M 1.08B USD | €356.00 389.16 USD | €1.44 1.58 USD | €1.44 1.58 USD | €989.35M 1.08B USD | 0 | €0.00 0 USD | ||
| Idorsia IDRSF | $4.38 — |
0
|
$1.08B — | $250.00 — | $4.40 — | $4.40 — | $1.08B — | 0 | -$0.77 — | ||
| Xeris Biopharma Holdings, Inc. 2B30.F | €5.91 6.46 USD |
-0.67
|
€980.61M 1.07B USD | €970.00 1.06K USD | €5.91 6.46 USD | €5.91 6.46 USD | €980.61M 1.07B USD | 0 | -€0.09 -0.09 USD | ||
| AbCellera Biologics Inc. 8QQ.F | €3.14 3.43 USD |
-0.38
|
€939.31M 1.03B USD | €10.00K 10.93K USD | €3.14 3.43 USD | €3.14 3.43 USD | €939.31M 1.03B USD | 0 | -€0.49 -0.5 USD | ||
| CStone Pharmaceuticals PH4.F | €0.64 0.7 USD |
+5.79
|
€935.11M 1.02B USD | €1.20K 1.31K USD | €0.64 0.7 USD | €0.65 0.71 USD | €935.11M 1.02B USD | 0 | -€0.04 -0.04 USD | ||
| Oxford Biomedica OXBDF | $8.48 — |
+0.71
|
$1.02B — | $8.21K — | $8.42 — | $8.42 — | $1.02B — | 0 | -$0.48 — | ||
| Novavax, Inc. NVV1.F | €5.69 6.22 USD |
-2.32
|
€927.13M 1.01B USD | €1.15K 1.26K USD | €5.69 6.22 USD | €5.69 6.22 USD | €927.13M 1.01B USD | 3.29 | €1.73 1.89 USD | ||
| UroGen Pharma Ltd. UR8.F | €19.10 20.88 USD |
-1.55
|
€924.96M 1.01B USD | €190.00 207.7 USD | €19.10 20.88 USD | €19.10 20.88 USD | €924.96M 1.01B USD | 0 | -€2.98 -3.2 USD | ||
| Nanobiotix S.A. 5NR.F | €17.84 19.5 USD |
-0.45
|
€899.35M 983.11M USD | €200.00 218.63 USD | €17.46 19.09 USD | €18.14 19.83 USD | €899.35M 983.11M USD | 0 | -€1.09 -1.1 USD | ||
| Nanobiotix S.A. 5NRA.F | €18.30 20 USD |
+2.23
|
€892.31M 975.42M USD | €6.00 6.56 USD | €18.00 19.68 USD | €18.30 20 USD | €892.31M 975.42M USD | 0 | -€1.09 -1.1 USD | ||
| Intellia Therapeutics, Inc. 38I.F | €7.66 8.37 USD |
-1.34
|
€887.03M 969.64M USD | €561.00 613.25 USD | €7.66 8.37 USD | €7.66 8.37 USD | €887.03M 969.64M USD | 0 | -€3.65 -3.9 USD | ||
| MedinCell S.A. MEB.F | €26.36 28.82 USD |
-0.98
|
€883.82M 966.14M USD | €200.00 218.63 USD | €25.88 28.29 USD | €26.36 28.82 USD | €883.82M 966.14M USD | 0 | -€0.62 -0.6 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.09 0.1 USD |
-1.1
|
€868.12M 948.98M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €868.12M 948.98M USD | 0 | €0.00 0 USD | ||
| Oxford Biomedica plc OXOA.F | €7.20 7.87 USD |
0
|
€867.87M 948.7M USD | €111.00 121.34 USD | €7.20 7.87 USD | €7.20 7.87 USD | €867.87M 948.7M USD | 0 | -€0.41 -0.4 USD | ||
| ORIC Pharmaceuticals, Inc. 4TZ.F | €8.60 9.4 USD |
-1.15
|
€849.46M 928.58M USD | €55.00 60.12 USD | €8.60 9.4 USD | €8.60 9.4 USD | €849.46M 928.58M USD | 0 | -€1.47 -1.6 USD | ||
| Green Cross Holdings Corporation 005257.KS | ₩25,900 19.55 USD |
+0.78
|
₩1T 887.62M USD | ₩232 0.18 USD | ₩25,550 19.29 USD | ₩25,900 19.55 USD | ₩1T 887.62M USD | 0 | ₩0 0 USD | ||
| CorMedix Inc. 19KA.F | €9.70 10.6 USD |
+3.74
|
€805.99M 881.06M USD | €100.00 109.31 USD | €9.70 10.6 USD | €9.70 10.6 USD | €805.99M 881.06M USD | 5.10 | €1.90 2.08 USD | ||
| Theravance Biopharma, Inc. 0TB.F | €15.10 16.51 USD |
-1.95
|
€796.91M 871.13M USD | €115.00 125.71 USD | €15.10 16.51 USD | €15.10 16.51 USD | €796.91M 871.13M USD | 30.81 | €0.49 0.54 USD | ||
| Seegene, Inc. 096530.KQ | ₩24,850 18.76 USD |
-0.6
|
₩1T 864.96M USD | ₩92K 69.53 USD | ₩24,800 18.72 USD | ₩25,050 18.91 USD | ₩1T 864.96M USD | 0 | ₩0 0 USD | ||
| Inventiva IVEVF | $4.44 — |
0
|
$848.12M — | $600.00 — | $4.14 — | $4.50 — | $848.12M — | 0 | -$4.38 — | ||
| Iovance Biotherapeutics, Inc. 2LB.F | €1.92 2.1 USD |
-1.66
|
€763.61M 834.73M USD | €1.00K 1.09K USD | €1.92 2.1 USD | €1.92 2.1 USD | €763.61M 834.73M USD | 0 | -€1.02 -1.1 USD | ||
| Gossamer Bio, Inc. 4GB.MU | €2.88 3.14 USD |
+0.35
|
€763.31M 834.4M USD | €0.00 0 USD | €2.88 3.14 USD | €2.88 3.14 USD | €763.31M 834.4M USD | 0 | -€0.79 -0.8 USD | ||
| Pharming Group N.V. PHG.F | €10.90 11.92 USD |
0
|
€762.66M 833.69M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €762.66M 833.69M USD | 0 | €0.00 0 USD | ||
| GH Research PLC 1KA.F | €11.90 13.01 USD |
-2.46
|
€749.84M 819.68M USD | €18.00 19.68 USD | €11.90 13.01 USD | €11.90 13.01 USD | €749.84M 819.68M USD | 0 | -€0.63 -0.6 USD | ||
| Arbutus Biopharma Corporation I9DN.F | €3.76 4.11 USD |
-1.67
|
€745.59M 815.03M USD | €2.18K 2.38K USD | €3.76 4.11 USD | €3.76 4.11 USD | €745.59M 815.03M USD | 0 | -€0.20 -0.2 USD | ||
| Ocumension Therapeutics 5DG.F | €0.90 0.98 USD |
-0.55
|
€724.33M 791.79M USD | €7.00 7.65 USD | €0.90 0.98 USD | €0.90 0.98 USD | €724.33M 791.79M USD | 0 | -€0.04 -0.04 USD | ||
| GNI Group Ltd. 3G6.F | €12.60 13.77 USD |
-0.79
|
€723.94M 791.37M USD | €500.00 546.57 USD | €12.60 13.77 USD | €12.60 13.77 USD | €723.94M 791.37M USD | 0 | -€0.02 -0.02 USD | ||
| Inventiva S.A. 6IV.F | €3.52 3.85 USD |
+3.68
|
€723.63M 791.03M USD | €500.00 546.57 USD | €3.52 3.85 USD | €3.52 3.85 USD | €723.63M 791.03M USD | 0 | -€3.76 -4.1 USD | ||
| Raspberry Pi Holdings PLC R 0IK.F | €3.70 4.04 USD |
-0.27
|
€715.30M 781.92M USD | €400.00 437.25 USD | €3.70 4.04 USD | €3.72 4.07 USD | €715.30M 781.92M USD | 92.50 | €0.04 0.04 USD | ||
| Replimune Group, Inc. 7R8.F | €8.70 9.51 USD |
-0.57
|
€707.34M 773.22M USD | €1.62K 1.77K USD | €8.70 9.51 USD | €8.70 9.51 USD | €707.34M 773.22M USD | 0 | -€2.98 -3.2 USD | ||
| KalVista Pharmaceuticals, Inc. 4XC1.F | €13.60 14.87 USD |
-4.23
|
€692.25M 756.72M USD | €930.00 1.02K USD | €13.60 14.87 USD | €13.60 14.87 USD | €692.25M 756.72M USD | 0 | -€3.38 -3.6 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩16,680 12.59 USD |
-0.66
|
₩1T 755.49M USD | ₩981K 740.62 USD | ₩16,420 12.39 USD | ₩16,830 12.7 USD | ₩1T 755.49M USD | 0 | ₩0 0 USD | ||
| Gossamer Bio, Inc. 4GB.F | €2.86 3.12 USD |
0
|
€682.94M 746.55M USD | €1.50K 1.64K USD | €2.86 3.12 USD | €2.86 3.13 USD | €682.94M 746.55M USD | 0 | -€0.59 -0.6 USD | ||
| Omeros Corporation 3O8.F | €9.60 10.49 USD |
-2.14
|
€680.29M 743.65M USD | €693.00 757.54 USD | €9.60 10.49 USD | €9.60 10.49 USD | €680.29M 743.65M USD | 0 | -€1.74 -1.9 USD | ||
| Inventiva S.A. 6IVA.F | €3.44 3.76 USD |
+2.38
|
€678.24M 741.4M USD | €2.00 2.19 USD | €3.44 3.76 USD | €3.44 3.76 USD | €678.24M 741.4M USD | 0 | -€3.76 -4.1 USD | ||
| Geron Corporation GON.F | €1.06 1.15 USD |
-1.4
|
€674.10M 736.89M USD | €14.89K 16.28K USD | €1.06 1.15 USD | €1.06 1.15 USD | €674.10M 736.89M USD | 0 | -€0.10 -0.1 USD | ||
| Valneva SE INRLF | $4.21 — |
-2.32
|
$735.11M — | $175.00 — | $4.40 — | $4.40 — | $735.11M — | 0 | -$0.76 — | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹733.05 8.87 USD |
-0.93
|
₹59.00B 713.78M USD | ₹69.45K 840.21 USD | ₹724.35 8.76 USD | ₹750.90 9.08 USD | ₹59.00B 713.78M USD | 32.36 | ₹22.65 0.27 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹731.65 8.85 USD |
-0.99
|
₹58.89B 712.41M USD | ₹1.69K 20.43 USD | ₹731.65 8.85 USD | ₹749.60 9.07 USD | ₹58.89B 712.41M USD | 32.27 | ₹22.67 0.27 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$393.00 12.49 USD |
-0.76
|
NT$21.40B 680.12M USD | NT$1.60K 50.71 USD | NT$393.00 12.49 USD | NT$393.00 12.49 USD | NT$21.40B 680.12M USD | 29.93 | NT$13.13 0.42 USD | ||
| Valneva SE AYJ0.F | €6.75 7.38 USD |
-2.17
|
€596.87M 652.46M USD | €200.00 218.63 USD | €6.75 7.38 USD | €6.80 7.43 USD | €596.87M 652.46M USD | 0 | -€1.30 -1.4 USD | ||
| DBV Technologies S.A. DBV.F | €2.91 3.18 USD |
+9.6
|
€583.94M 638.33M USD | €1.40K 1.53K USD | €2.91 3.18 USD | €2.91 3.18 USD | €583.94M 638.33M USD | 0 | -€0.89 -0.9 USD | ||
| CytomX Therapeutics, Inc. 6C1.F | €3.29 3.59 USD |
-0.12
|
€576.91M 630.64M USD | €5.25K 5.74K USD | €3.29 3.59 USD | €3.29 3.59 USD | €576.91M 630.64M USD | 12.63 | €0.26 0.28 USD | ||
| Takara Bio Inc. 4974.T | ¥768 5.18 USD |
-0.52
|
¥92B 624.26M USD | ¥395K 2.67K USD | ¥759 5.12 USD | ¥774 5.22 USD | ¥92B 624.26M USD | 0 | -¥53 -0.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||