결과 페이지 12 - 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (389)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (16)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (15)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
보건의료 (1743)
- {{item.name}}
- 모든 업종
- 보건의료 (1743)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Neuren Pharmaceuticals
NURPF
US
|
$8.88 — |
0
|
$1.12B — | $250.00 — | $9.25 — | $9.25 — | $1.12B — | 55.46 | $0.16 — | ||
|
Inventiva
IVEVF
US
|
$5.33 — |
0
|
$1.11B — | $100.00 — | $4.00 — | $4.00 — | $1.11B — | 0 | -$2.19 — | ||
MedinCell S.A.
MEB.F
DE
|
€26.26 30.31 USD |
-0.23
|
€942.91M 1.09B USD | €285.00 328.99 USD | €26.26 30.31 USD | €27.14 31.33 USD | €942.91M 1.09B USD | 0 | -€0.61 -0.7 USD | ||
HBM Holdings Limited
6XY.F
DE
|
€1.10 1.27 USD |
+2.8
|
€918.79M 1.06B USD | €2.88K 3.32K USD | €1.07 1.24 USD | €1.10 1.27 USD | €918.79M 1.06B USD | 11.00 | €0.10 0.12 USD | ||
Savara Inc.
YB4P.F
DE
|
€4.45 5.13 USD |
+3.01
|
€910.90M 1.05B USD | €1.00K 1.15K USD | €4.45 5.13 USD | €4.45 5.13 USD | €910.90M 1.05B USD | 0 | -€0.48 -0.5 USD | ||
|
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
|
Wave Life Sciences Ltd.
1U5.F
DE
|
€4.72 5.45 USD |
+2.61
|
€908.14M 1.05B USD | €50.00 57.72 USD | €4.72 5.45 USD | €4.72 5.45 USD | €908.14M 1.05B USD | 0 | -€0.91 -1.05 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$77.44 15.7 USD |
0
|
R$5.08B 1.03B USD | R$0.00 0 USD | R$77.44 15.7 USD | R$77.44 15.7 USD | R$5.08B 1.03B USD | 1.72 | R$44.84 9.09 USD | ||
|
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
|
EyePoint, Inc.
PV3B.F
DE
|
€10.50 12.12 USD |
+1.94
|
€880.33M 1.02B USD | €70.00 80.8 USD | €10.30 11.89 USD | €10.50 12.12 USD | €880.33M 1.02B USD | 0 | -€3.03 -3.4 USD | ||
|
Ventyx Biosciences
VTYX
US
|
$14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €250.00 288.58 USD | €3.53 4.07 USD | €3.53 4.08 USD | €864.59M 998.02M USD | 0 | -€0.55 -0.6 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩28,700 21.66 USD |
+2.32
|
₩1T 987.1M USD | ₩81K 60.93 USD | ₩28,500 21.51 USD | ₩29,300 22.12 USD | ₩1T 987.1M USD | 0 | ₩0 0 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€7.00 8.08 USD |
+4.48
|
€847.06M 977.79M USD | €190.00 219.32 USD | €6.80 7.85 USD | €7.00 8.08 USD | €847.06M 977.79M USD | 0 | -€0.31 -0.3 USD | ||
|
Oxford Biomedica
OXBDF
US
|
$8.00 — |
+3.09
|
$968.07M — | $670.00 — | $8.00 — | $8.00 — | $968.07M — | 0 | -$0.36 — | ||
DBV Technologies S.A.
DBV.F
DE
|
€2.81 3.25 USD |
+5.08
|
€832.76M 961.28M USD | €780.00 900.38 USD | €2.79 3.22 USD | €2.81 3.25 USD | €832.76M 961.28M USD | 0 | -€0.78 -0.9 USD | ||
|
CStone Pharmaceuticals
CSPHF
US
|
$0.59 — |
-14.39
|
$950.93M — | $4.00K — | $0.68 — | $0.70 — | $950.93M — | 0 | -$0.05 — | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹973.50 11.78 USD |
+3.99
|
₹78.35B 947.9M USD | ₹26.88K 325.18 USD | ₹958.15 11.59 USD | ₹995.00 12.04 USD | ₹78.35B 947.9M USD | 37.54 | ₹25.93 0.31 USD | ||
|
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€9.62 11.11 USD |
+3.46
|
€809.12M 933.99M USD | €3.00 3.46 USD | €9.62 11.11 USD | €9.62 11.11 USD | €809.12M 933.99M USD | 0 | -€0.48 -0.5 USD | ||
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.50 0.57 USD |
+5.11
|
€794.94M 917.63M USD | €661.00 763.02 USD | €0.50 0.57 USD | €0.50 0.58 USD | €794.94M 917.63M USD | 0 | -€0.04 -0.04 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€10.60 12.24 USD |
+1.92
|
€792.25M 914.52M USD | €181.00 208.93 USD | €10.60 12.24 USD | €10.60 12.24 USD | €792.25M 914.52M USD | 66.25 | €0.16 0.18 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩35,000 26.42 USD |
+6.23
|
₩1T 911.42M USD | ₩75K 56.96 USD | ₩34,100 25.74 USD | ₩35,550 26.83 USD | ₩1T 911.42M USD | 0 | ₩0 0 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.09 1.26 USD |
+1.59
|
€779.01M 899.23M USD | €2.09K 2.41K USD | €1.09 1.26 USD | €1.09 1.26 USD | €779.01M 899.23M USD | 54.37 | €0.02 0.02 USD | ||
|
Xencor, Inc.
XE9.F
DE
|
€10.40 12.01 USD |
+4.52
|
€771.07M 890.08M USD | €114.00 131.59 USD | €10.40 12.01 USD | €10.40 12.01 USD | €771.07M 890.08M USD | 0 | -€1.98 -2.2 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 361.40 52.99 USD |
-2.11
|
DKK 5.93B 870.02M USD | DKK 25.28K 3.71K USD | DKK 356.80 52.31 USD | DKK 376.40 55.19 USD | DKK 5.93B 870.02M USD | 3.51 | DKK 102.71 15.06 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.77 0.89 USD |
-0.65
|
€745.87M 860.98M USD | €2.60K 3K USD | €0.77 0.89 USD | €0.77 0.89 USD | €745.87M 860.98M USD | 0 | -€0.02 -0.02 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩12,200 9.21 USD |
+2.69
|
₩1T 856.16M USD | ₩141K 106.75 USD | ₩12,000 9.06 USD | ₩12,550 9.47 USD | ₩1T 856.16M USD | 0 | ₩0 0 USD | ||
|
GNI Group Ltd.
3G6.F
DE
|
€13.30 15.35 USD |
-5.67
|
€741.53M 855.97M USD | €1.00 1.15 USD | €13.30 15.35 USD | €13.30 15.35 USD | €741.53M 855.97M USD | 0 | -€0.44 -0.5 USD | ||
Theravance Biopharma, Inc.
0TB.F
DE
|
€14.10 16.28 USD |
+0.71
|
€726.90M 839.08M USD | €460.00 530.99 USD | €14.10 16.28 USD | €14.10 16.28 USD | €726.90M 839.08M USD | 7.30 | €1.93 2.23 USD | ||
|
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.65 4.21 USD |
+3.99
|
€721.01M 832.29M USD | €500.00 577.17 USD | €3.65 4.21 USD | €3.65 4.21 USD | €721.01M 832.29M USD | 5.06 | €0.72 0.83 USD | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €291.00 335.91 USD | €5.95 6.87 USD | €5.95 6.87 USD | €716.47M 827.05M USD | 0 | -€0.43 -0.4 USD | ||
|
Abbisko Cayman Limited
8ZD.F
DE
|
€0.99 1.14 USD |
0
|
€709.09M 818.53M USD | €14.00 16.16 USD | €0.99 1.14 USD | €1.00 1.15 USD | €709.09M 818.53M USD | 99.00 | €0.01 0.01 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.07 0.08 USD |
+1.38
|
€706.41M 815.44M USD | €1.62K 1.87K USD | €0.07 0.08 USD | €0.07 0.08 USD | €706.41M 815.44M USD | 0 | €0.00 0 USD | ||
Inventiva S.A.
6IV.F
DE
|
€3.38 3.9 USD |
+7.64
|
€706.24M 815.24M USD | €300.00 346.3 USD | €3.38 3.9 USD | €3.38 3.9 USD | €706.24M 815.24M USD | 0 | -€1.90 -2.1 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€11.70 13.51 USD |
+0.43
|
€691.65M 798.39M USD | €150.00 173.15 USD | €11.05 12.76 USD | €11.70 13.51 USD | €691.65M 798.39M USD | 6.72 | €1.74 2.01 USD | ||
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
|
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€6.50 7.51 USD |
+0.93
|
€673.07M 776.95M USD | €700.00 808.03 USD | €6.50 7.51 USD | €6.50 7.51 USD | €673.07M 776.95M USD | 0 | -€1.20 -1.3 USD | ||
PeptiDream
PPTDF
US
|
$6.00 — |
0
|
$770.95M — | $300.00 — | $5.98 — | $6.60 — | $770.95M — | 0 | -$0.18 — | ||
Replimune Group, Inc.
7R8.F
DE
|
€7.90 9.12 USD |
+3.95
|
€652.32M 753M USD | €500.00 577.17 USD | €7.40 8.55 USD | €7.90 9.12 USD | €652.32M 753M USD | 0 | -€2.97 -3.4 USD | ||
|
Inventiva S.A.
6IVA.F
DE
|
€3.08 3.56 USD |
-0.65
|
€643.56M 742.88M USD | €929.00 1.07K USD | €3.06 3.53 USD | €3.08 3.56 USD | €643.56M 742.88M USD | 0 | -€1.90 -2.1 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩42,100 31.78 USD |
+1.57
|
₩983B 741.8M USD | ₩98K 73.7 USD | ₩41,250 31.14 USD | ₩44,400 33.51 USD | ₩983B 741.8M USD | 0 | ₩0 0 USD | ||
Geron Corporation
GON.F
DE
|
€0.99 1.14 USD |
+1.15
|
€632.67M 730.31M USD | €2.00K 2.31K USD | €0.99 1.14 USD | €0.99 1.14 USD | €632.67M 730.31M USD | 0 | -€0.10 -0.1 USD | ||
|
XOMA Royalty Corporation
X0M1.F
DE
|
€35.20 40.63 USD |
-1.12
|
€622.29M 718.33M USD | €22.00 25.4 USD | €35.20 40.63 USD | €35.20 40.63 USD | €622.29M 718.33M USD | 25.88 | €1.36 1.57 USD | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
Omeros Corporation
3O8.F
DE
|
€8.58 9.9 USD |
-1.61
|
€620.98M 716.82M USD | €1.56K 1.8K USD | €8.58 9.9 USD | €8.58 9.9 USD | €620.98M 716.82M USD | 8.75 | €0.98 1.13 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩25,300 19.1 USD |
-0.39
|
₩943B 711.63M USD | ₩60K 45.51 USD | ₩24,800 18.72 USD | ₩26,400 19.93 USD | ₩943B 711.63M USD | 0 | ₩0 0 USD | ||
|
Avalo Therapeutics Inc. R
C6K0.F
DE
|
€11.64 13.44 USD |
+3.37
|
€611.86M 706.29M USD | €12.00 13.85 USD | €11.64 13.44 USD | €11.64 13.44 USD | €611.86M 706.29M USD | 0 | -€4.81 -5.5 USD | ||
|
GC Corp.
005257.KS
KR
|
₩20,550 15.51 USD |
+0.98
|
₩934B 704.88M USD | ₩865 0.65 USD | ₩20,350 15.36 USD | ₩21,400 16.15 USD | ₩934B 704.88M USD | 0 | ₩0 0 USD | ||
CorMedix Inc.
19KA.F
DE
|
€7.47 8.62 USD |
+0.62
|
€585.88M 676.3M USD | €500.00 577.17 USD | €7.47 8.62 USD | €7.47 8.62 USD | €585.88M 676.3M USD | 3.99 | €1.87 2.16 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩14,860 11.22 USD |
+1.16
|
₩892B 673.06M USD | ₩361K 272.4 USD | ₩14,860 11.22 USD | ₩15,400 11.62 USD | ₩892B 673.06M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩9,150 6.91 USD |
+2.69
|
₩883B 666.52M USD | ₩878K 662.51 USD | ₩9,010 6.8 USD | ₩9,590 7.24 USD | ₩883B 666.52M USD | 0 | ₩0 0 USD | ||
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$377.00 11.98 USD |
0
|
NT$20.53B 652.43M USD | NT$41.00 1.3 USD | NT$376.50 11.96 USD | NT$377.00 11.98 USD | NT$20.53B 652.43M USD | 28.32 | NT$13.31 0.42 USD | ||
|
CytomX Therapeutics, Inc.
6C1.F
DE
|
€2.52 2.91 USD |
+2.52
|
€548.61M 633.28M USD | €6.96K 8.04K USD | €2.52 2.91 USD | €2.52 2.91 USD | €548.61M 633.28M USD | 0 | -€0.45 -0.5 USD | ||
|
Bright Minds Biosciences Inc.
DRUG.CN
CA
|
CA$85.20 63.22 USD |
-0.7
|
CA$835.99M 620.35M USD | CA$506.00 375.48 USD | CA$83.84 62.21 USD | CA$86.34 64.07 USD | CA$835.99M 620.35M USD | 0 | -CA$3.42 -2.5 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€3.74 4.32 USD |
+6.06
|
€522.90M 603.6M USD | €500.00 577.17 USD | €3.74 4.32 USD | €3.74 4.32 USD | €522.90M 603.6M USD | 0 | -€0.48 -0.5 USD | ||
|
Opthea Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€1.94 -2.2 USD | ||
|
Opthea
OPT
US
|
$3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
Genfit S.A.
0QT6.IL
GB
|
€9.33 10.77 USD |
+5.66
|
€497.86M 574.7M USD | €46.00 53.1 USD | €0.00 0 USD | €0.00 0 USD | €497.86M 574.7M USD | 0 | -€0.67 -0.7 USD | ||
|
Nxera Pharma
SOLTF
US
|
$6.18 — |
0
|
$567.36M — | $1.05K — | $6.10 — | $6.10 — | $567.36M — | 0 | -$0.86 — | ||
|
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€4.72 5.45 USD |
-3.67
|
€484.55M 559.33M USD | €1.18K 1.36K USD | €4.72 5.45 USD | €4.72 5.45 USD | €484.55M 559.33M USD | 0 | -€0.92 -1.06 USD | ||
|
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€5.20 6 USD |
0
|
€477.00M 550.62M USD | €5.00 5.77 USD | €5.20 6 USD | €5.20 6 USD | €477.00M 550.62M USD | 0 | -€0.75 -0.8 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€1.04 1.2 USD |
+5.05
|
€467.30M 539.43M USD | €3.00 3.46 USD | €1.03 1.19 USD | €1.04 1.2 USD | €467.30M 539.43M USD | 0 | -€0.08 -0.09 USD | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
|
Genfit S.A.
XUP.SG
DE
|
€9.21 10.63 USD |
+3.25
|
€461.39M 532.59M USD | €11.88K 13.72K USD | €8.87 10.24 USD | €9.39 10.84 USD | €461.39M 532.59M USD | 0 | -€1.72 -1.9 USD | ||
Altimmune, Inc.
ALT1.MX
MX
|
MX$45.09 2.67 USD |
-1.98
|
MX$8.77B 519.22M USD | MX$34.00 2.01 USD | MX$45.09 2.67 USD | MX$45.09 2.67 USD | MX$8.77B 519.22M USD | 0 | -MX$15.86 -0.9 USD | ||
|
Genfit S.A.
XUP.F
DE
|
€8.84 10.2 USD |
+5.11
|
€442.85M 511.2M USD | €410.00 473.28 USD | €8.84 10.2 USD | €8.84 10.2 USD | €442.85M 511.2M USD | 0 | -€1.72 -1.9 USD | ||
|
Genfit S.A.
GNFTF
US
|
$9.98 — |
-2.16
|
$499.96M — | $500.00 — | $10.88 — | $10.88 — | $499.96M — | 0 | -$1.98 — | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.54 0.62 USD |
0
|
€430.10M 496.48M USD | €42.00 48.48 USD | €0.54 0.62 USD | €0.54 0.62 USD | €430.10M 496.48M USD | 0 | -€0.03 -0.03 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€2.20 2.54 USD |
-0.68
|
€427.84M 493.87M USD | €850.00 981.18 USD | €2.20 2.54 USD | €2.20 2.54 USD | €427.84M 493.87M USD | 0 | -€0.79 -0.9 USD | ||
Valneva SE
INRLF
US
|
$2.58 — |
0
|
$489.29M — | $1.00K — | $2.58 — | $2.58 — | $489.29M — | 0 | -$0.92 — | ||
Valneva SE
AYJ0.F
DE
|
€4.46 5.15 USD |
+2.76
|
€422.91M 488.18M USD | €6.12K 7.06K USD | €4.06 4.69 USD | €4.46 5.15 USD | €422.91M 488.18M USD | 0 | -€1.60 -1.8 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩31,000 23.4 USD |
+4.03
|
₩618B 466.26M USD | ₩104K 78.38 USD | ₩29,950 22.61 USD | ₩32,800 24.76 USD | ₩618B 466.26M USD | 0 | ₩0 0 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.76 2.03 USD |
-1.12
|
€395.97M 457.08M USD | €32.00 36.94 USD | €1.76 2.03 USD | €1.76 2.03 USD | €395.97M 457.08M USD | 12.57 | €0.14 0.16 USD | ||
|
Cellectis S.A.
CMVLF
US
|
$4.50 — |
+2.27
|
$452.75M — | $2.00K — | $4.50 — | $4.50 — | $452.75M — | 0 | -$0.67 — | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,220.10 14.76 USD |
+1.96
|
₹37.01B 447.75M USD | ₹62.31K 753.88 USD | ₹1,200.00 14.52 USD | ₹1,237.00 14.97 USD | ₹37.01B 447.75M USD | 0 | -₹22.42 -0.2 USD | ||
|
NervGen Pharma
NGENF
US
|
$5.63 — |
0
|
$445.97M — | $0.00 — | $0.00 — | $0.00 — | $445.97M — | 0 | $0.00 — | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩89,100 67.26 USD |
+4.82
|
₩581B 438.34M USD | ₩18K 13.94 USD | ₩85,800 64.76 USD | ₩89,800 67.78 USD | ₩581B 438.34M USD | 0 | ₩0 0 USD | ||
|
Oncoinvent ASA
BRRGF
US
|
$97.09 — |
0
|
$434.83M — | $0.00 — | $0.00 — | $0.00 — | $434.83M — | 0 | $0.00 — | ||
|
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.78 0.9 USD |
+0.65
|
€365.47M 421.87M USD | €1.08K 1.24K USD | €0.78 0.9 USD | €0.78 0.9 USD | €365.47M 421.87M USD | 0 | -€0.11 -0.1 USD | ||
|
Ocugen, Inc.
OCGN.MX
MX
|
MX$21.00 1.24 USD |
+5.53
|
MX$7.11B 420.94M USD | MX$219.00 12.97 USD | MX$21.00 1.24 USD | MX$21.00 1.24 USD | MX$7.11B 420.94M USD | 0 | -MX$4.14 -0.2 USD | ||
|
Prothena Corporation plc
0PT.F
DE
|
€6.95 8.03 USD |
+3.27
|
€364.06M 420.25M USD | €1.50K 1.73K USD | €6.95 8.03 USD | €6.95 8.03 USD | €364.06M 420.25M USD | 0 | -€2.43 -2.8 USD | ||
|
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
|
Autolus Therapeutics plc
6A3A.F
DE
|
€1.33 1.54 USD |
+4.72
|
€353.97M 408.6M USD | €21.99K 25.38K USD | €1.33 1.54 USD | €1.33 1.54 USD | €353.97M 408.6M USD | 0 | -€0.94 -1.08 USD | ||
|
Formycon AG
FYB.F
DE
|
€19.96 23.04 USD |
+0.5
|
€352.75M 407.19M USD | €250.00 288.58 USD | €19.96 23.04 USD | €19.96 23.04 USD | €352.75M 407.19M USD | 0 | -€3.66 -4.2 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€1.87 2.16 USD |
-3.61
|
€349.02M 402.88M USD | €1.10K 1.27K USD | €1.87 2.16 USD | €1.87 2.16 USD | €349.02M 402.88M USD | 0 | -€0.18 -0.2 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹537.30 6.5 USD |
+2.23
|
₹32.91B 398.16M USD | ₹43.14K 521.86 USD | ₹523.20 6.33 USD | ₹546.00 6.61 USD | ₹32.91B 398.16M USD | 0 | -₹0.86 -0.01 USD | ||
|
PureTech Health plc
0VQ0.F
DE
|
€13.90 16.05 USD |
+4.51
|
€338.35M 390.57M USD | €100.00 115.43 USD | €13.90 16.05 USD | €13.90 16.05 USD | €338.35M 390.57M USD | 0 | -€3.97 -4.5 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
GC Corp.
005250.KS
KR
|
₩10,910 8.24 USD |
+1.87
|
₩496B 374.22M USD | ₩89K 67.4 USD | ₩10,770 8.13 USD | ₩11,050 8.34 USD | ₩496B 374.22M USD | 0 | ₩0 0 USD | ||
|
Editas Medicine, Inc.
8EM.F
DE
|
€2.07 2.39 USD |
-5.05
|
€317.67M 366.69M USD | €2.00K 2.31K USD | €2.07 2.39 USD | €2.07 2.39 USD | €317.67M 366.69M USD | 0 | -€0.98 -1.1 USD | ||
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€3.02 3.49 USD |
+2.03
|
€313.73M 362.15M USD | €800.00 923.47 USD | €3.02 3.49 USD | €3.06 3.53 USD | €313.73M 362.15M USD | 0 | -€1.83 -2.1 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€5.17 5.96 USD |
+0.98
|
€310.60M 358.54M USD | €100.00 115.43 USD | €5.17 5.96 USD | €5.17 5.96 USD | €310.60M 358.54M USD | 0 | -€3.51 -4.05 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹184.70 2.23 USD |
+4.44
|
₹28.96B 350.34M USD | ₹14.49K 175.32 USD | ₹179.55 2.17 USD | ₹187.00 2.26 USD | ₹28.96B 350.34M USD | 29.69 | ₹6.22 0.08 USD | ||
|
Santhera Pharmaceuticals Holding AG
SPHDF
US
|
$23.25 — |
0
|
$344.83M — | $100.00 — | $22.85 — | $22.85 — | $344.83M — | 0 | -$4.72 — | ||
|
Glorywin Entertainment
GWIN
US
|
$0.96 — |
0
|
$343.02M — | $3.00 — | $0.45 — | $0.45 — | $343.02M — | 0 | -$1.03 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||