Result Page 12 for Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1012)
- Australia (58)
- Austria (16)
- Belgium (7)
- Brazil (16)
- Canada (83)
- China (94)
- Denmark (6)
- Finland (4)
- France (41)
- Germany (738)
- Hong Kong (46)
- India (19)
- Ireland (1)
- Israel (19)
- Italy (4)
- Japan (37)
- Mexico (28)
- Netherlands (3)
- New Zealand (1)
- Norway (14)
- Poland (9)
- Russia (2)
- South Korea (12)
- Spain (4)
- Sweden (70)
- Switzerland (11)
- Taiwan (67)
- Thailand (2)
- Turkey (1)
- United Kingdom (69)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- Nasdaq (1)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Healthcare (2611)
- {{item.name}}
- All sectors
- Healthcare (2611)
Biotechnology (2611)
- {{item.name}}
- All Industries
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sino Biopharmaceutical SBHMY | $8.79 — |
0
|
$8.33B — | $100 — | $10.3 — | $10.3 — | $8.33B — | 30.31 | $0.29 — | |
| Cerevel Therapeutics CERE | $44.96 — |
0
|
$8.19B — | $0 — | $0 — | $0 — | $8.19B — | 0 | $0 — | |
| Bio-Techne Corporation TE1.F | $43.8 47.88 USD |
+0.46
|
$6.96B 7.61B USD | $176 192.39 USD | $43.8 47.88 USD | $43.8 47.88 USD | $6.96B 7.61B USD | 50.93 | $0.86 0.94 USD | |
| Verona Pharma plc I9SA.F | $49.2 53.78 USD |
0
|
$6.84B 7.47B USD | $323 353.08 USD | $49.2 53.78 USD | $49.7 54.33 USD | $6.84B 7.47B USD | 0 | -$1.91 -2.08 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $51.96 56.8 USD |
-2.4
|
$6.44B 7.04B USD | $300 327.94 USD | $51.96 56.8 USD | $51.96 56.8 USD | $6.44B 7.04B USD | 17.14 | $3.03 3.31 USD | |
| Roivant Sciences Ltd. 87S.F | $8.77 9.58 USD |
0
|
$6.25B 6.84B USD | $600 655.88 USD | $8.65 9.46 USD | $8.77 9.58 USD | $6.25B 6.84B USD | 0 | -$0.88 -0.9 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $17.8 19.46 USD |
0
|
$6.03B 6.59B USD | $15 16.4 USD | $17.75 19.4 USD | $17.8 19.46 USD | $6.03B 6.59B USD | 0 | -$4.35 -4.7 USD | |
| Corcept Therapeutics Incorporated HTD.F | $56.72 62 USD |
+0.64
|
$6.01B 6.57B USD | $6 6.56 USD | $56.72 62 USD | $56.72 62 USD | $6.01B 6.57B USD | 52.51 | $1.08 1.18 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $267.9 292.85 USD |
0
|
$5.93B 6.49B USD | $99 108.22 USD | $263.3 287.82 USD | $277.5 303.34 USD | $5.93B 6.49B USD | 0 | -$19.3 -21.1 USD | |
| Revolution Medicines, Inc. 42Z.F | $31.6 34.54 USD |
0
|
$5.92B 6.47B USD | $50 54.66 USD | $31.6 34.54 USD | $31.6 34.54 USD | $5.92B 6.47B USD | 0 | -$3.16 -3.4 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $14.79 3 USD |
0
|
$30.93B 6.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.93B 6.27B USD | 21.75 | $0.68 0.14 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $104,200 78.65 USD |
+1.56
|
$8.16T 6.16B USD | $99.34K 74.99 USD | $102,600 77.45 USD | $104,600 78.96 USD | $8.16T 6.16B USD | 0 | $0 0 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $29.58 32.33 USD |
0
|
$5.63B 6.15B USD | $380 415.39 USD | $29.53 32.28 USD | $29.58 32.33 USD | $5.63B 6.15B USD | 0 | -$2.54 -2.7 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$102.85B 6.09B USD | $0 0 USD | $647 38.31 USD | $647 38.31 USD | $102.85B 6.09B USD | 0 | -$61.07 -3.6 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $89.08 97.38 USD |
+0.16
|
$5.41B 5.91B USD | $10 10.93 USD | $89.08 97.38 USD | $89.08 97.38 USD | $5.41B 5.91B USD | 11.67 | $7.63 8.34 USD | |
| Legend Biotech Corporation 9LB.F | $29.4 32.14 USD |
0
|
$5.4B 5.9B USD | $135 147.57 USD | $29.4 32.14 USD | $29.4 32.14 USD | $5.4B 5.9B USD | 0 | -$0.85 -0.9 USD | |
| TG Therapeutics, Inc. NKB2.F | $33.29 36.39 USD |
-1.63
|
$5.39B 5.89B USD | $61 66.68 USD | $33.29 36.39 USD | $33.29 36.39 USD | $5.39B 5.89B USD | 256.03 | $0.13 0.14 USD | |
| Telix Pharmaceuticals TLPPF | $16.95 — |
-5.57
|
$5.67B — | $8.05K — | $16.8 — | $17.2 — | $5.67B — | 188.33 | $0.09 — | |
| Financière de Tubize SA FTD.F | $110.6 120.9 USD |
-0.72
|
$5.1B 5.58B USD | $70 76.52 USD | $110.6 120.9 USD | $110.6 120.9 USD | $5.1B 5.58B USD | 54.75 | $2.02 2.21 USD | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Financière de Tubize SA FTD.SG | $109.4 119.59 USD |
+0.74
|
$4.9B 5.35B USD | $0 0 USD | $109.4 119.59 USD | $109.4 119.59 USD | $4.9B 5.35B USD | 53.89 | $2.03 2.22 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Sarepta Therapeutics, Inc. AB3A.F | $47.34 51.75 USD |
+0.23
|
$4.63B 5.06B USD | $12 13.12 USD | $47.34 51.75 USD | $47.34 51.75 USD | $4.63B 5.06B USD | 22.98 | $2.06 2.25 USD | |
| ALK-Abelló A/S AKBLF | $19.9 — |
0
|
$4.98B — | $100 — | $22.35 — | $22.35 — | $4.98B — | 35.53 | $0.56 — | |
| Halozyme Therapeutics, Inc. HALO.MX | $680 40.26 USD |
0
|
$84B 4.97B USD | $0 0 USD | $680 40.26 USD | $680 40.26 USD | $84B 4.97B USD | 21.27 | $31.96 1.89 USD | |
| ALK-Abelló A/S 4AJ0.F | $19.72 21.56 USD |
+0.2
|
$4.47B 4.89B USD | $100 109.31 USD | $19.72 21.56 USD | $19.72 21.56 USD | $4.47B 4.89B USD | 40.24 | $0.49 0.54 USD | |
| Axsome Therapeutics, Inc. 19X.F | $89.78 98.14 USD |
0
|
$4.43B 4.84B USD | $231 252.51 USD | $89.78 98.14 USD | $89.78 98.14 USD | $4.43B 4.84B USD | 0 | -$5.29 -5.7 USD | |
| Blueprint Medicines Corporation 2L9.F | $69.16 75.6 USD |
0
|
$4.42B 4.83B USD | $30 32.79 USD | $69.16 75.6 USD | $70.74 77.33 USD | $4.42B 4.83B USD | 0 | -$0.94 -1.02 USD | |
| Biocon Limited BIOCON.BO | $331.7 4.01 USD |
+0.81
|
$397.4B 4.81B USD | $22.53K 272.58 USD | $328.05 3.97 USD | $332.45 4.02 USD | $397.4B 4.81B USD | 49.43 | $6.71 0.08 USD | |
| Krystal Biotech, Inc. 4KB.F | $146.75 160.42 USD |
-0.51
|
$4.29B 4.69B USD | $17 18.58 USD | $146.75 160.42 USD | $146.75 160.42 USD | $4.29B 4.69B USD | 55.58 | $2.64 2.89 USD | |
| Zealand Pharma A/S ZLDPF | $66.12 — |
0
|
$4.67B — | $300 — | $60.48 — | $63 — | $4.67B — | 0 | -$2.47 — | |
| Krystal Biotech, Inc. 4KB.SG | $145.15 158.67 USD |
-0.96
|
$4.25B 4.65B USD | $0 0 USD | $145.15 158.67 USD | $145.15 158.67 USD | $4.25B 4.65B USD | 54.77 | $2.65 2.9 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $19.4K 2.84K USD | $0 0 USD | $0 0 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $24.91 27.23 USD |
+1.14
|
$3.96B 4.33B USD | $4 4.37 USD | $24.91 27.23 USD | $24.91 27.23 USD | $3.96B 4.33B USD | 0 | -$2.68 -2.9 USD | |
| Cytokinetics, Incorporated KK3A.F | $32.2 35.2 USD |
-4.17
|
$3.88B 4.25B USD | $59 64.49 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.88B 4.25B USD | 0 | -$4.64 -5.07 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.02B 4.15B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.02B 4.15B USD | 5.16 | $236.58 14.01 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $52.5 57.39 USD |
0
|
$3.4B 3.71B USD | $11 12.02 USD | $52.5 57.39 USD | $54 59.03 USD | $3.4B 3.71B USD | 0 | -$3.83 -4.1 USD | |
| Zealand Pharma A/S 0NZU.IL | $419.25 61.47 USD |
-6.16
|
$25B 3.67B USD | $3.29K 482.09 USD | $0 0 USD | $0 0 USD | $25B 3.67B USD | 0 | -$15.13 -2.2 USD | |
| Vaxcyte, Inc. 5VA.F | $26 28.42 USD |
0
|
$3.35B 3.66B USD | $200 218.63 USD | $26 28.42 USD | $26 28.42 USD | $3.35B 3.66B USD | 0 | -$3.35 -3.6 USD | |
| Vaxcyte, Inc. 5VA.MU | $26 28.42 USD |
-2.26
|
$3.35B 3.66B USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $3.35B 3.66B USD | 0 | -$3.35 -3.6 USD | |
| Syngene International Limited SYNGENE.BO | $726.7 8.79 USD |
-0.33
|
$291.67B 3.53B USD | $5.15K 62.33 USD | $726.7 8.79 USD | $738.85 8.94 USD | $291.67B 3.53B USD | 58.27 | $12.47 0.15 USD | |
| 3SBio Inc. 83B.F | $1.34 1.46 USD |
0
|
$3.18B 3.48B USD | $432 472.23 USD | $1.31 1.43 USD | $1.34 1.46 USD | $3.18B 3.48B USD | 13.40 | $0.1 0.11 USD | |
| Camurus AB (publ) 7CA.F | $50.2 54.88 USD |
-3.09
|
$2.96B 3.23B USD | $12 13.12 USD | $50.2 54.88 USD | $50.2 54.88 USD | $2.96B 3.23B USD | 77.23 | $0.65 0.71 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $30.8 33.67 USD |
+0.65
|
$2.91B 3.18B USD | $191 208.79 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.91B 3.18B USD | 0 | -$5.55 -6.06 USD | |
| Zai Lab Limited 1ZL.F | $25.2 27.55 USD |
0
|
$2.88B 3.15B USD | $230 251.42 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.88B 3.15B USD | 0 | -$2.29 -2.5 USD | |
| VitaSpring Biomedical VSBC | $1 — |
0
|
$3.1B — | $100 — | $1 — | $1 — | $3.1B — | 0 | $0 — | |
| Akero Therapeutics, Inc. 0K4.F | $32.99 36.06 USD |
+0.18
|
$2.68B 2.93B USD | $183 200.04 USD | $32.99 36.06 USD | $32.99 36.06 USD | $2.68B 2.93B USD | 0 | -$3.31 -3.6 USD | |
| Genscript Biotech GNNSF | $1.3 — |
0
|
$2.92B — | $750 — | $1.3 — | $1.3 — | $2.92B — | 0 | -$0.08 — | |
| Merus N.V. 2GH.F | $35.8 39.13 USD |
0
|
$2.66B 2.91B USD | $300 327.94 USD | $35.8 39.13 USD | $37 40.45 USD | $2.66B 2.91B USD | 0 | -$2.96 -3.2 USD | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| MorphoSys AG MOR | $18.96 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Genscript Biotech Corporation G51.F | $1.15 1.26 USD |
-0.26
|
$2.59B 2.83B USD | $1K 1.09K USD | $1.15 1.26 USD | $1.15 1.26 USD | $2.59B 2.83B USD | 0 | -$0.07 -0.07 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $49.38 53.98 USD |
+0.61
|
$2.58B 2.82B USD | $29 31.7 USD | $49.38 53.98 USD | $49.38 53.98 USD | $2.58B 2.82B USD | 18.49 | $2.67 2.92 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| MorphoSys AG MPSYF | $73.27 — |
0
|
$2.76B — | $0 — | $0 — | $0 — | $2.76B — | 0 | $0 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $4.74 5.18 USD |
0
|
$2.51B 2.74B USD | $4 4.37 USD | $4.74 5.18 USD | $4.74 5.18 USD | $2.51B 2.74B USD | 14.36 | $0.33 0.36 USD | |
| Scholar Rock Holding Corporation 2QK.F | $26 28.42 USD |
0
|
$2.47B 2.7B USD | $1.22K 1.33K USD | $26 28.42 USD | $26 28.42 USD | $2.47B 2.7B USD | 0 | -$2.18 -2.3 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $19.41 21.21 USD |
-2.76
|
$2.45B 2.68B USD | $295 322.47 USD | $19.41 21.21 USD | $19.41 21.21 USD | $2.45B 2.68B USD | 16.72 | $1.16 1.27 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $26 28.42 USD |
+0.78
|
$2.43B 2.66B USD | $60 65.59 USD | $26 28.42 USD | $26 28.42 USD | $2.43B 2.66B USD | 0 | -$3.26 -3.5 USD | |
| Viking Therapeutics, Inc. 1VT.F | $20.5 22.41 USD |
0
|
$2.34B 2.56B USD | $152 166.16 USD | $19.23 21.03 USD | $20.5 22.41 USD | $2.34B 2.56B USD | 0 | -$0.89 -0.9 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $12.81 14 USD |
-1.23
|
$2.18B 2.38B USD | $2.28K 2.5K USD | $12.81 14 USD | $12.81 14 USD | $2.18B 2.38B USD | 10.67 | $1.2 1.31 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $28.4 31.05 USD |
0
|
$2.17B 2.38B USD | $11 12.02 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.17B 2.38B USD | 0 | -$2.65 -2.8 USD | |
| Veracyte, Inc. 12V.F | $27.6 30.17 USD |
0
|
$2.15B 2.35B USD | $32 34.98 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.15B 2.35B USD | 102.22 | $0.27 0.3 USD | |
| ABL Bio Inc. 298380.KQ | $64,600 48.76 USD |
+2.05
|
$3.1T 2.34B USD | $1.32M 997.28 USD | $63,000 47.55 USD | $66,100 49.89 USD | $3.1T 2.34B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $39,100 29.51 USD |
+1.56
|
$3T 2.27B USD | $31.4K 23.7 USD | $38,500 29.06 USD | $39,400 29.74 USD | $3T 2.27B USD | 0 | $0 0 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $15.84 17.32 USD |
0
|
$2.02B 2.2B USD | $60 65.59 USD | $15.84 17.32 USD | $15.84 17.32 USD | $2.02B 2.2B USD | 0 | -$1.41 -1.5 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| ImmunityBio, Inc. 26CA.F | $2.15 2.35 USD |
-12.03
|
$1.9B 2.08B USD | $5.25K 5.74K USD | $2.15 2.35 USD | $2.4 2.62 USD | $1.9B 2.08B USD | 0 | -$0.55 -0.6 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.95 6.5 USD |
+1.71
|
$1.9B 2.08B USD | $73 79.8 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.9B 2.08B USD | 0 | -$0.16 -0.1 USD | |
| Bavarian Nordic A/S 0DPB.IL | $150.55 22.07 USD |
-0.2
|
$14.13B 2.07B USD | $2.57K 377.4 USD | $0 0 USD | $0 0 USD | $14.13B 2.07B USD | 10.68 | $14.09 2.07 USD | |
| Vericel Corporation ATQP.F | $36.2 39.57 USD |
+2.26
|
$1.88B 2.05B USD | $50 54.66 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.88B 2.05B USD | 201.11 | $0.18 0.2 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $91.5 100.02 USD |
+0.55
|
$1.82B 1.99B USD | $20 21.86 USD | $91.5 100.02 USD | $92 100.57 USD | $1.82B 1.99B USD | 0 | -$0.19 -0.2 USD | |
| Galapagos NV G1LP34.SA | $7.15 1.45 USD |
+0.99
|
$9.42B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.42B 1.91B USD | 0 | -$0.01 -0.002 USD | |
| Everest Medicines Limited 6HN.F | $5.25 5.74 USD |
+1.94
|
$1.7B 1.86B USD | $50 54.66 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.7B 1.86B USD | 0 | -$0.39 -0.4 USD | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Denali Therapeutics Inc. 4DN.F | $11.42 12.48 USD |
0
|
$1.66B 1.81B USD | $50 54.66 USD | $11.42 12.48 USD | $11.42 12.48 USD | $1.66B 1.81B USD | 0 | -$2.27 -2.4 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $33.4 36.51 USD |
0
|
$1.65B 1.81B USD | $10 10.93 USD | $32.4 35.42 USD | $33.4 36.51 USD | $1.65B 1.81B USD | 0 | -$1.63 -1.7 USD | |
| Denali Therapeutics Inc. 4DN.MU | $11.25 12.3 USD |
-2.68
|
$1.64B 1.79B USD | $0 0 USD | $11.25 12.3 USD | $11.25 12.3 USD | $1.64B 1.79B USD | 0 | -$2.27 -2.4 USD | |
| Bavarian Nordic A/S BVNKF | $22.8 — |
-0.87
|
$1.78B — | $100 — | $23 — | $23 — | $1.78B — | 11.87 | $1.92 — | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $11.17 12.2 USD |
0
|
$1.61B 1.76B USD | $700 765.19 USD | $11.17 12.2 USD | $11.17 12.2 USD | $1.61B 1.76B USD | 0 | -$4.54 -4.9 USD | |
| Bavarian Nordic A/S BV3.F | $19.82 21.67 USD |
0
|
$1.57B 1.71B USD | $340 371.67 USD | $19.5 21.31 USD | $20.2 22.08 USD | $1.57B 1.71B USD | 11.72 | $1.69 1.85 USD | |
| Genus GENSF | $25.1 — |
0
|
$1.65B — | $300 — | $25.1 — | $25.1 — | $1.65B — | 0 | -$0.08 — | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $25K 28.44K USD | $25.25 28.73 USD | $26.25 29.87 USD | $1.45B 1.65B USD | 11.06 | $2.29 2.61 USD | |
| BioArctic AB (publ) 0RV2.IL | $167.85 16.38 USD |
-2.92
|
$16.79B 1.64B USD | $7.7K 751.23 USD | $0 0 USD | $0 0 USD | $16.79B 1.64B USD | 54.67 | $3.07 0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||