Sonuç Sayfası 12 için Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (647)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (48)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (442)
- Hong Kong (45)
- Hindistan (21)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (9)
- Tayvan (60)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (13)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (8)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (29)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (9)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (210)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (14)
Sağlık Hizmetleri (1742)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1742)
Biyoteknoloji (1742)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (256)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€11.27 13 USD |
+1.76
|
€947.28M 1.09B USD | €900.00 1.04K USD | €11.27 13 USD | €11.27 13 USD | €947.28M 1.09B USD | 0 | -€0.48 -0.5 USD | ||
|
Xencor, Inc.
XE9.F
DE
|
€12.40 14.31 USD |
-1.59
|
€919.36M 1.06B USD | €300.00 346.3 USD | €12.40 14.31 USD | €12.40 14.31 USD | €919.36M 1.06B USD | 0 | -€2.02 -2.3 USD | ||
|
HBM Holdings Limited
6XY.F
DE
|
€1.10 1.27 USD |
+2.8
|
€918.79M 1.06B USD | €2.88K 3.32K USD | €1.09 1.26 USD | €1.10 1.27 USD | €918.79M 1.06B USD | 10.00 | €0.11 0.13 USD | ||
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
|
Wave Life Sciences Ltd.
1U5.F
DE
|
€4.72 5.45 USD |
-5.22
|
€908.14M 1.05B USD | €50.00 57.72 USD | €4.72 5.45 USD | €4.72 5.45 USD | €908.14M 1.05B USD | 0 | -€0.92 -1.06 USD | ||
MedinCell S.A.
MEB.F
DE
|
€24.86 28.7 USD |
+3.41
|
€892.64M 1.03B USD | €285.00 328.99 USD | €24.14 27.87 USD | €24.86 28.7 USD | €892.64M 1.03B USD | 0 | -€0.87 -1.004 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
|
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
Everest Medicines Limited
6HN.F
DE
|
€2.48 2.86 USD |
-4.62
|
€871.32M 1.01B USD | €101.00 116.59 USD | €2.48 2.86 USD | €2.48 2.86 USD | €871.32M 1.01B USD | 0 | -€0.12 -0.1 USD | ||
|
Ventyx Biosciences
VTYX
US
|
$14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €250.00 288.58 USD | €3.53 4.07 USD | €3.53 4.08 USD | €864.59M 998.02M USD | 0 | -€0.55 -0.6 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€7.10 8.2 USD |
+3.65
|
€859.35M 991.98M USD | €152.00 175.46 USD | €7.10 8.2 USD | €7.10 8.2 USD | €859.35M 991.98M USD | 0 | -€0.31 -0.3 USD | ||
|
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€8.16 9.42 USD |
-0.41
|
€844.91M 975.31M USD | €700.00 808.03 USD | €8.16 9.42 USD | €8.16 9.42 USD | €844.91M 975.31M USD | 0 | -€1.22 -1.4 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩28,000 21.14 USD |
-3.95
|
₩1T 963.02M USD | ₩332K 250.31 USD | ₩27,600 20.83 USD | ₩29,450 22.23 USD | ₩1T 963.02M USD | 0 | ₩0 0 USD | ||
|
Oxford Biomedica
OXBDF
US
|
$7.92 — |
0
|
$959.21M — | $670.00 — | $8.00 — | $8.00 — | $959.21M — | 0 | -$0.36 — | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.16 1.34 USD |
+1.8
|
€829.86M 957.94M USD | €2.09K 2.41K USD | €1.16 1.34 USD | €1.16 1.34 USD | €829.86M 957.94M USD | 57.92 | €0.02 0.02 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€11.00 12.7 USD |
-1.79
|
€822.14M 949.03M USD | €181.00 208.93 USD | €11.00 12.7 USD | €11.20 12.93 USD | €822.14M 949.03M USD | 64.70 | €0.17 0.2 USD | ||
|
CStone Pharmaceuticals
CSPHF
US
|
$0.59 — |
0
|
$948.95M — | $4.00K — | $0.68 — | $0.70 — | $948.95M — | 0 | -$0.05 — | ||
|
Avalo Therapeutics Inc. R
C6K0.F
DE
|
€15.56 17.96 USD |
-1.27
|
€817.92M 944.15M USD | €12.00 13.85 USD | €15.56 17.96 USD | €15.56 17.96 USD | €817.92M 944.15M USD | 0 | -€4.91 -5.6 USD | ||
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€2.72 3.14 USD |
-1.95
|
€804.35M 928.49M USD | €780.00 900.38 USD | €2.72 3.14 USD | €2.72 3.14 USD | €804.35M 928.49M USD | 0 | -€0.79 -0.9 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹939.00 11.36 USD |
-1.51
|
₹75.57B 914.31M USD | ₹13.31K 161.04 USD | ₹918.65 11.11 USD | ₹965.00 11.67 USD | ₹75.57B 914.31M USD | 36.12 | ₹25.99 0.31 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩34,950 26.38 USD |
+1.01
|
₩1T 910.12M USD | ₩142K 107.25 USD | ₩32,050 24.19 USD | ₩36,000 27.17 USD | ₩1T 910.12M USD | 0 | ₩0 0 USD | ||
Theravance Biopharma, Inc.
0TB.F
DE
|
€15.10 17.43 USD |
+0.67
|
€778.45M 898.59M USD | €460.00 530.99 USD | €15.10 17.43 USD | €15.10 17.43 USD | €778.45M 898.59M USD | 7.70 | €1.96 2.26 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.48 0.55 USD |
-2.77
|
€766.18M 884.42M USD | €6.00K 6.93K USD | €0.48 0.55 USD | €0.48 0.56 USD | €766.18M 884.42M USD | 0 | -€0.04 -0.04 USD | ||
Geron Corporation
GON.F
DE
|
€1.18 1.36 USD |
-2.81
|
€755.39M 871.97M USD | €2.50K 2.89K USD | €1.18 1.36 USD | €1.19 1.38 USD | €755.39M 871.97M USD | 0 | -€0.10 -0.1 USD | ||
|
Arbutus Biopharma Corporation
I9DN.F
DE
|
€3.82 4.41 USD |
-1.29
|
€754.59M 871.05M USD | €3.00K 3.46K USD | €3.82 4.41 USD | €3.82 4.41 USD | €754.59M 871.05M USD | 5.23 | €0.73 0.84 USD | ||
|
Abbisko Cayman Limited
8ZD.F
DE
|
€1.04 1.2 USD |
-5.45
|
€744.72M 859.66M USD | €1.09K 1.26K USD | €1.04 1.2 USD | €1.05 1.21 USD | €744.72M 859.66M USD | 104.00 | €0.01 0.01 USD | ||
|
GNI Group Ltd.
3G6.F
DE
|
€13.20 15.24 USD |
-2.94
|
€735.95M 849.53M USD | €1.00 1.15 USD | €13.20 15.24 USD | €13.20 15.24 USD | €735.95M 849.53M USD | 0 | -€0.44 -0.5 USD | ||
|
Inventiva
IVEVF
US
|
$3.59 — |
0
|
$848.03M — | $100.00 — | $3.59 — | $3.59 — | $848.03M — | 0 | -$2.16 — | ||
Alphamab Oncology
3NK.F
DE
|
€0.74 0.85 USD |
-5.13
|
€716.81M 827.44M USD | €2.60K 3K USD | €0.74 0.85 USD | €0.74 0.85 USD | €716.81M 827.44M USD | 0 | -€0.02 -0.02 USD | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €291.00 335.91 USD | €5.95 6.87 USD | €5.95 6.87 USD | €716.47M 827.05M USD | 0 | -€0.43 -0.4 USD | ||
Replimune Group, Inc.
7R8.F
DE
|
€8.53 9.84 USD |
-10.14
|
€704.18M 812.86M USD | €20.00 23.09 USD | €8.53 9.84 USD | €9.70 11.2 USD | €704.18M 812.86M USD | 0 | -€3.03 -3.4 USD | ||
Inventiva S.A.
6IV.F
DE
|
€2.87 3.31 USD |
-4.81
|
€677.95M 782.58M USD | €300.00 346.3 USD | €2.87 3.31 USD | €2.87 3.31 USD | €677.95M 782.58M USD | 0 | -€1.90 -2.1 USD | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€11.45 13.22 USD |
+0.88
|
€676.87M 781.33M USD | €150.00 173.15 USD | €11.45 13.22 USD | €11.45 13.22 USD | €676.87M 781.33M USD | 6.46 | €1.77 2.04 USD | ||
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 322.00 47.21 USD |
-3.42
|
DKK 5.29B 775.17M USD | DKK 43.20K 6.33K USD | DKK 315.00 46.19 USD | DKK 330.80 48.5 USD | DKK 5.29B 775.17M USD | 3.13 | DKK 102.69 15.06 USD | ||
PeptiDream
PPTDF
US
|
$6.00 — |
0
|
$770.95M — | $300.00 — | $5.98 — | $6.60 — | $770.95M — | 0 | -$0.18 — | ||
|
Inventiva S.A.
6IVA.F
DE
|
€2.76 3.19 USD |
-3.5
|
€651.97M 752.59M USD | €2.01K 2.31K USD | €2.76 3.19 USD | €2.82 3.26 USD | €651.97M 752.59M USD | 0 | -€1.90 -2.1 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩10,480 7.91 USD |
-4.12
|
₩974B 735.45M USD | ₩414K 312.58 USD | ₩10,220 7.71 USD | ₩10,890 8.22 USD | ₩974B 735.45M USD | 0 | ₩0 0 USD | ||
XOMA Royalty Corporation
X0M1.MU
DE
|
€36.00 41.56 USD |
-4.76
|
€636.43M 734.66M USD | €2.00 2.31 USD | €36.00 41.56 USD | €36.80 42.48 USD | €636.43M 734.66M USD | 26.08 | €1.38 1.59 USD | ||
|
XOMA Royalty Corporation
X0M1.F
DE
|
€35.20 40.63 USD |
-1.12
|
€622.29M 718.33M USD | €22.00 25.4 USD | €35.20 40.63 USD | €35.20 40.63 USD | €622.29M 718.33M USD | 26.07 | €1.35 1.56 USD | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
|
CytomX Therapeutics, Inc.
6C1.F
DE
|
€2.83 3.27 USD |
-1.46
|
€615.88M 710.93M USD | €1.00K 1.15K USD | €2.83 3.27 USD | €2.83 3.27 USD | €615.88M 710.93M USD | 0 | -€0.46 -0.5 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.06 0.07 USD |
-1.54
|
€615.11M 710.04M USD | €1.62K 1.87K USD | €0.06 0.07 USD | €0.06 0.07 USD | €615.11M 710.04M USD | 0 | €0.00 0 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€4.26 4.92 USD |
+2.01
|
€595.25M 687.11M USD | €500.00 577.17 USD | €4.26 4.92 USD | €4.26 4.92 USD | €595.25M 687.11M USD | 0 | -€0.49 -0.5 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩38,450 29.02 USD |
-0.13
|
₩898B 677.48M USD | ₩643K 485.14 USD | ₩37,200 28.08 USD | ₩41,750 31.51 USD | ₩898B 677.48M USD | 0 | ₩0 0 USD | ||
|
Bright Minds Biosciences Inc.
DRUG.CN
CA
|
CA$93.04 69.04 USD |
+1.96
|
CA$912.91M 677.44M USD | CA$100.00 74.21 USD | CA$93.04 69.04 USD | CA$93.04 69.04 USD | CA$912.91M 677.44M USD | 0 | -CA$3.42 -2.5 USD | ||
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$384.50 12.22 USD |
+1.72
|
NT$20.94B 665.41M USD | NT$8.17K 259.57 USD | NT$374.50 11.9 USD | NT$384.50 12.22 USD | NT$20.94B 665.41M USD | 28.88 | NT$13.31 0.42 USD | ||
|
GC Corp.
005257.KS
KR
|
₩18,010 13.59 USD |
-2.12
|
₩818B 617.75M USD | ₩309 0.23 USD | ₩17,960 13.56 USD | ₩18,360 13.86 USD | ₩818B 617.75M USD | 0 | ₩0 0 USD | ||
CorMedix Inc.
19KA.F
DE
|
€6.57 7.58 USD |
-7.42
|
€515.12M 594.62M USD | €300.00 346.3 USD | €6.57 7.58 USD | €6.57 7.58 USD | €515.12M 594.62M USD | 3.43 | €1.91 2.2 USD | ||
|
Opthea Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€1.94 -2.2 USD | ||
|
Nxera Pharma
SOLTF
US
|
$6.37 — |
0
|
$584.33M — | $1.05K — | $6.10 — | $6.10 — | $584.33M — | 0 | -$0.86 — | ||
Omeros Corporation
3O8.F
DE
|
€6.98 8.06 USD |
-23.46
|
€505.18M 583.15M USD | €200.00 230.87 USD | €6.98 8.06 USD | €9.32 10.76 USD | €505.18M 583.15M USD | 6.98 | €1.00 1.15 USD | ||
|
Opthea
OPT
US
|
$3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
|
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€4.92 5.68 USD |
+6.96
|
€505.08M 583.03M USD | €30.00 34.63 USD | €4.92 5.68 USD | €4.92 5.68 USD | €505.08M 583.03M USD | 0 | -€0.94 -1.08 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€10.04 11.59 USD |
+5.8
|
€502.97M 580.59M USD | €7.21K 8.32K USD | €9.10 10.5 USD | €10.18 11.75 USD | €502.97M 580.59M USD | 0 | -€1.72 -1.9 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€2.51 2.89 USD |
-1.96
|
€487.16M 562.34M USD | €850.00 981.18 USD | €2.51 2.89 USD | €2.51 2.89 USD | €487.16M 562.34M USD | 0 | -€0.81 -0.9 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩19,690 14.86 USD |
-7.56
|
₩734B 553.83M USD | ₩136K 102.87 USD | ₩19,190 14.49 USD | ₩21,500 16.23 USD | ₩734B 553.83M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩7,570 5.71 USD |
-5.96
|
₩731B 551.43M USD | ₩1M 868.02 USD | ₩7,400 5.59 USD | ₩8,050 6.08 USD | ₩731B 551.43M USD | 0 | ₩0 0 USD | ||
|
Genfit S.A.
XUP.F
DE
|
€9.41 10.86 USD |
-9.87
|
€471.41M 544.16M USD | €10.00 11.54 USD | €9.41 10.86 USD | €9.41 10.86 USD | €471.41M 544.16M USD | 0 | -€1.72 -1.9 USD | ||
Altimmune, Inc.
ALT1.MX
MX
|
MX$47.15 2.79 USD |
0
|
MX$9.17B 542.94M USD | MX$0.00 0 USD | MX$47.15 2.79 USD | MX$47.15 2.79 USD | MX$9.17B 542.94M USD | 0 | -MX$16.21 -0.9 USD | ||
|
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€5.10 5.89 USD |
+2.41
|
€467.83M 540.03M USD | €5.00 5.77 USD | €5.10 5.89 USD | €5.10 5.89 USD | €467.83M 540.03M USD | 0 | -€0.76 -0.8 USD | ||
|
Genfit S.A.
GNFTF
US
|
$10.75 — |
-2.18
|
$538.53M — | $500.00 — | $10.88 — | $10.88 — | $538.53M — | 0 | -$1.96 — | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩11,840 8.94 USD |
-7.57
|
₩710B 536.27M USD | ₩577K 435.72 USD | ₩11,490 8.67 USD | ₩12,800 9.66 USD | ₩710B 536.27M USD | 0 | ₩0 0 USD | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
|
REGENXBIO Inc.
RB0.F
DE
|
€8.71 10.05 USD |
+0.11
|
€450.29M 519.78M USD | €4.00K 4.62K USD | €8.71 10.05 USD | €8.71 10.05 USD | €450.29M 519.78M USD | 0 | -€4.93 -5.6 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,388.40 16.8 USD |
+0.27
|
₹42.11B 509.51M USD | ₹100.62K 1.22K USD | ₹1,370.00 16.57 USD | ₹1,418.80 17.17 USD | ₹42.11B 509.51M USD | 0 | -₹22.51 -0.2 USD | ||
Valneva SE
INRLF
US
|
$2.62 — |
+4.8
|
$496.87M — | $100.00 — | $2.62 — | $2.62 — | $496.87M — | 0 | -$0.91 — | ||
|
Prothena Corporation plc
0PT.F
DE
|
€7.86 9.08 USD |
-4.68
|
€411.60M 475.13M USD | €1.50K 1.73K USD | €7.86 9.08 USD | €7.86 9.08 USD | €411.60M 475.13M USD | 0 | -€2.48 -2.8 USD | ||
|
Ocugen, Inc.
OCGN.MX
MX
|
MX$23.65 1.4 USD |
0
|
MX$8.01B 474.06M USD | MX$191.00 11.31 USD | MX$23.65 1.4 USD | MX$23.65 1.4 USD | MX$8.01B 474.06M USD | 0 | -MX$4.23 -0.2 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.28 4.94 USD |
-0.93
|
€405.84M 468.48M USD | €6.12K 7.06K USD | €3.92 4.52 USD | €4.28 4.94 USD | €405.84M 468.48M USD | 0 | -€1.60 -1.8 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€8.50 9.81 USD |
0
|
€401.49M 463.46M USD | €200.00 230.87 USD | €8.50 9.81 USD | €8.50 9.81 USD | €401.49M 463.46M USD | 0 | -€1.43 -1.6 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.84 0.97 USD |
+3.07
|
€393.58M 454.32M USD | €3.67K 4.24K USD | €0.84 0.97 USD | €0.84 0.97 USD | €393.58M 454.32M USD | 0 | -€0.11 -0.1 USD | ||
|
Cellectis S.A.
CMVLF
US
|
$4.50 — |
+2.27
|
$452.75M — | $2.00K — | $4.50 — | $4.50 — | $452.75M — | 0 | -$0.67 — | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€2.08 2.4 USD |
-2.8
|
€388.21M 448.13M USD | €1.10K 1.27K USD | €2.08 2.4 USD | €2.08 2.4 USD | €388.21M 448.13M USD | 0 | -€0.18 -0.2 USD | ||
|
NervGen Pharma
NGENF
US
|
$5.63 — |
0
|
$445.97M — | $0.00 — | $0.00 — | $0.00 — | $445.97M — | 0 | $0.00 — | ||
|
Oncoinvent ASA
BRRGF
US
|
$97.09 — |
0
|
$434.83M — | $0.00 — | $0.00 — | $0.00 — | $434.83M — | 0 | $0.00 — | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.66 1.92 USD |
-3.49
|
€373.47M 431.11M USD | €900.00 1.04K USD | €1.66 1.92 USD | €1.69 1.95 USD | €373.47M 431.11M USD | 11.85 | €0.14 0.16 USD | ||
|
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
|
Autolus Therapeutics plc
6A3A.F
DE
|
€1.36 1.57 USD |
-2.86
|
€361.95M 417.82M USD | €1.00K 1.15K USD | €1.36 1.57 USD | €1.36 1.57 USD | €361.95M 417.82M USD | 0 | -€0.96 -1.1 USD | ||
|
Editas Medicine, Inc.
8EM.F
DE
|
€2.34 2.7 USD |
-4.49
|
€359.10M 414.52M USD | €150.00 173.15 USD | €2.34 2.7 USD | €2.34 2.7 USD | €359.10M 414.52M USD | 0 | -€1.00 -1.1 USD | ||
|
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
|
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€12.30 14.2 USD |
+5.13
|
€357.66M 412.86M USD | €301.00 347.45 USD | €11.50 13.27 USD | €12.30 14.2 USD | €357.66M 412.86M USD | 0 | -€2.29 -2.6 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹555.10 6.72 USD |
-0.1
|
₹34.00B 411.35M USD | ₹34.40K 416.21 USD | ₹544.50 6.59 USD | ₹579.35 7.01 USD | ₹34.00B 411.35M USD | 0 | -₹0.90 -0.01 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.43 0.5 USD |
-4.87
|
€345.69M 399.04M USD | €42.00 48.48 USD | €0.43 0.5 USD | €0.43 0.5 USD | €345.69M 399.04M USD | 0 | -€0.03 -0.03 USD | ||
|
Scancell Holdings plc
SCP.F
DE
|
€0.22 0.25 USD |
+8.91
|
€340.97M 393.59M USD | €5.00K 5.77K USD | €0.19 0.21 USD | €0.22 0.25 USD | €340.97M 393.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$15.08 11.19 USD |
+0.53
|
CA$523.83M 388.72M USD | CA$2.63K 1.95K USD | CA$14.95 11.09 USD | CA$15.08 11.19 USD | CA$523.83M 388.72M USD | 0 | -CA$0.41 -0.3 USD | ||
|
PureTech Health plc
0VQ0.F
DE
|
€13.70 15.81 USD |
-4.86
|
€333.48M 384.95M USD | €100.00 115.43 USD | €13.70 15.81 USD | €13.70 15.81 USD | €333.48M 384.95M USD | 0 | -€4.05 -4.6 USD | ||
|
Formycon AG
FYB.F
DE
|
€18.86 21.77 USD |
-1.87
|
€333.31M 384.75M USD | €1.00K 1.15K USD | €18.86 21.77 USD | €18.86 21.77 USD | €333.31M 384.75M USD | 0 | -€3.66 -4.2 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩25,250 19.06 USD |
-7.68
|
₩503B 379.77M USD | ₩190K 143.62 USD | ₩24,400 18.42 USD | ₩27,100 20.46 USD | ₩503B 379.77M USD | 0 | ₩0 0 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
Clinuvel Pharmaceuticals Limited
CLVLY
US
|
$7.05 — |
-0.7
|
$367.73M — | $821.00 — | $7.06 — | $7.30 — | $367.73M — | 15.66 | $0.45 — | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€9.15 10.56 USD |
+6.4
|
€317.84M 366.9M USD | €500.00 577.17 USD | €8.75 10.1 USD | €9.15 10.56 USD | €317.84M 366.9M USD | 0 | -€0.26 -0.3 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩74,000 55.86 USD |
-5.97
|
₩482B 364.06M USD | ₩39K 29.57 USD | ₩73,400 55.41 USD | ₩77,800 58.73 USD | ₩482B 364.06M USD | 0 | ₩0 0 USD | ||
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€3.02 3.49 USD |
-5.63
|
€313.73M 362.15M USD | €115.00 132.75 USD | €3.02 3.49 USD | €3.02 3.49 USD | €313.73M 362.15M USD | 0 | -€1.87 -2.1 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Glorywin Entertainment
GWIN
US
|
$1.00 — |
+3.84
|
$356.19M — | $100.00 — | $1.00 — | $1.00 — | $356.19M — | 0 | -$1.06 — | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.69 0.79 USD |
-6.16
|
€307.79M 355.29M USD | €132.00 152.37 USD | €0.69 0.79 USD | €0.69 0.8 USD | €307.79M 355.29M USD | 0 | -€0.08 -0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||