Sonuç Sayfası 12 için Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (646)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (49)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (443)
- Hong Kong (45)
- Hindistan (19)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (10)
- Tayvan (59)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (12)
- Canadian Sec (22)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (7)
- NYSE (5)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (6)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (209)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Sağlık Hizmetleri (1741)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1741)
Biyoteknoloji (1741)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1741)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (259)
- Tıbbi Cihazlar (737)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (337)
- Medikal Ürün Dağıtımı (148)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MedinCell S.A.
MEB.F
DE
|
€27.74 32.02 USD |
+1.91
|
€996.05M 1.15B USD | €285.00 328.99 USD | €27.74 32.02 USD | €27.94 32.25 USD | €996.05M 1.15B USD | 0 | -€0.87 -1.004 USD | ||
GNI Group Ltd.
3G6.F
DE
|
€14.90 17.2 USD |
-1.32
|
€980.48M 1.13B USD | €1.00 1.15 USD | €14.90 17.2 USD | €14.90 17.2 USD | €980.48M 1.13B USD | 0 | -€0.44 -0.5 USD | ||
|
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€9.28 10.71 USD |
-7.57
|
€960.64M 1.11B USD | €700.00 808.03 USD | €8.96 10.35 USD | €9.37 10.81 USD | €960.64M 1.11B USD | 0 | -€1.22 -1.4 USD | ||
|
Xencor, Inc.
XE9.F
DE
|
€12.50 14.43 USD |
-0.79
|
€926.77M 1.07B USD | €300.00 346.3 USD | €12.50 14.43 USD | €12.50 14.43 USD | €926.77M 1.07B USD | 0 | -€2.01 -2.3 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.57 0.66 USD |
-2.38
|
€914.06M 1.06B USD | €6.00K 6.93K USD | €0.57 0.66 USD | €0.58 0.67 USD | €914.06M 1.06B USD | 0 | -€0.04 -0.04 USD | ||
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
|
Avalo Therapeutics Inc. R
C6K0.F
DE
|
€17.26 19.92 USD |
+7.34
|
€907.28M 1.05B USD | €490.00 565.62 USD | €17.26 19.92 USD | €17.26 19.92 USD | €907.28M 1.05B USD | 0 | -€4.89 -5.6 USD | ||
|
Abbisko Cayman Limited
8ZD.F
DE
|
€1.25 1.44 USD |
-3.1
|
€894.99M 1.03B USD | €1.09K 1.26K USD | €1.25 1.44 USD | €1.25 1.44 USD | €894.99M 1.03B USD | 125.00 | €0.01 0.01 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
|
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.22 1.4 USD |
+0.04
|
€870.70M 1.01B USD | €5.07K 5.85K USD | €1.22 1.4 USD | €1.22 1.4 USD | €870.70M 1.01B USD | 60.77 | €0.02 0.02 USD | ||
|
Ventyx Biosciences
VTYX
US
|
$14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
Pharming Group N.V.
PHG.F
DE
|
€11.60 13.39 USD |
-1.69
|
€866.99M 1B USD | €181.00 208.93 USD | €11.60 13.39 USD | €11.90 13.74 USD | €866.99M 1B USD | 68.23 | €0.17 0.2 USD | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €250.00 288.58 USD | €3.53 4.07 USD | €3.53 4.08 USD | €864.59M 998.02M USD | 0 | -€0.55 -0.6 USD | ||
|
Arbutus Biopharma Corporation
I9DN.F
DE
|
€4.30 4.96 USD |
+2.38
|
€849.41M 980.51M USD | €160.00 184.69 USD | €4.30 4.96 USD | €4.30 4.96 USD | €849.41M 980.51M USD | 5.89 | €0.73 0.84 USD | ||
JS Link, Inc.
127120.KQ
KR
|
₩37,600 28.38 USD |
+0.27
|
₩1T 979.13M USD | ₩128K 96.52 USD | ₩36,950 27.89 USD | ₩39,900 30.12 USD | ₩1T 979.13M USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩28,400 21.44 USD |
-3.07
|
₩1T 976.78M USD | ₩108K 81.25 USD | ₩28,200 21.29 USD | ₩29,200 22.04 USD | ₩1T 976.78M USD | 0 | ₩0 0 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.95 8.02 USD |
-1.42
|
€841.21M 971.03M USD | €4.45K 5.14K USD | €6.95 8.02 USD | €6.95 8.02 USD | €841.21M 971.03M USD | 0 | -€0.31 -0.3 USD | ||
|
Oxford Biomedica
OXBDF
US
|
$7.99 — |
+0.82
|
$967.09M — | $670.00 — | $8.00 — | $8.00 — | $967.09M — | 0 | -$0.36 — | ||
Replimune Group, Inc.
7R8.F
DE
|
€9.90 11.43 USD |
+2.38
|
€831.39M 959.71M USD | €400.00 461.73 USD | €9.83 11.34 USD | €9.90 11.43 USD | €831.39M 959.71M USD | 0 | -€2.97 -3.4 USD | ||
|
CStone Pharmaceuticals
CSPHF
US
|
$0.59 — |
0
|
$948.50M — | $4.00K — | $0.68 — | $0.70 — | $948.50M — | 0 | -$0.05 — | ||
Alphamab Oncology
3NK.F
DE
|
€0.84 0.96 USD |
-1.76
|
€808.83M 933.66M USD | €2.60K 3K USD | €0.84 0.96 USD | €0.84 0.96 USD | €808.83M 933.66M USD | 0 | -€0.02 -0.02 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€2.69 3.11 USD |
-4.27
|
€796.65M 919.6M USD | €780.00 900.38 USD | €2.69 3.11 USD | €2.69 3.11 USD | €796.65M 919.6M USD | 0 | -€0.79 -0.9 USD | ||
Geron Corporation
GON.F
DE
|
€1.23 1.42 USD |
+2.11
|
€791.64M 913.81M USD | €100.00 115.43 USD | €1.23 1.42 USD | €1.23 1.43 USD | €791.64M 913.81M USD | 0 | -€0.10 -0.1 USD | ||
Inventiva S.A.
6IV.F
DE
|
€3.31 3.82 USD |
-0.15
|
€780.71M 901.2M USD | €1.08K 1.25K USD | €3.31 3.82 USD | €3.31 3.82 USD | €780.71M 901.2M USD | 0 | -€1.90 -2.1 USD | ||
Theravance Biopharma, Inc.
0TB.F
DE
|
€14.70 16.97 USD |
0
|
€761.88M 879.46M USD | €460.00 530.99 USD | €14.70 16.97 USD | €14.70 16.97 USD | €761.88M 879.46M USD | 7.49 | €1.96 2.26 USD | ||
|
Inventiva S.A.
6IVA.F
DE
|
€3.16 3.65 USD |
-1.86
|
€746.46M 861.66M USD | €2.01K 2.31K USD | €3.16 3.65 USD | €3.22 3.72 USD | €746.46M 861.66M USD | 0 | -€1.90 -2.1 USD | ||
PeptiDream
PPTDF
US
|
$6.65 — |
+10.83
|
$854.47M — | $300.00 — | $5.98 — | $6.60 — | $854.47M — | 0 | -$0.18 — | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€12.50 14.43 USD |
+3.31
|
€738.94M 852.98M USD | €100.00 115.43 USD | €12.05 13.91 USD | €12.50 14.43 USD | €738.94M 852.98M USD | 7.06 | €1.77 2.04 USD | ||
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.05 USD |
+0.09
|
¥138B 849.42M USD | ¥338K 2.08K USD | ¥1,143 7.05 USD | ¥1,145 7.06 USD | ¥138B 849.42M USD | 0 | -¥80 -0.4 USD | ||
|
Inventiva
IVEVF
US
|
$3.59 — |
0
|
$848.03M — | $100.00 — | $3.59 — | $3.59 — | $848.03M — | 0 | -$2.16 — | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 346.40 50.79 USD |
+8.05
|
DKK 5.69B 833.91M USD | DKK 89.98K 13.19K USD | DKK 322.40 47.27 USD | DKK 350.00 51.32 USD | DKK 5.69B 833.91M USD | 3.37 | DKK 102.69 15.06 USD | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €291.00 335.91 USD | €5.95 6.87 USD | €5.95 6.87 USD | €716.47M 827.05M USD | 0 | -€0.43 -0.4 USD | ||
|
CytomX Therapeutics, Inc.
6C1.F
DE
|
€3.28 3.79 USD |
-0.43
|
€713.85M 824.02M USD | €3.10K 3.58K USD | €3.28 3.79 USD | €3.28 3.79 USD | €713.85M 824.02M USD | 0 | -€0.46 -0.5 USD | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹841.65 10.18 USD |
-2.78
|
₹67.74B 819.52M USD | ₹70.74K 855.79 USD | ₹836.50 10.12 USD | ₹882.60 10.68 USD | ₹67.74B 819.52M USD | 32.40 | ₹25.97 0.31 USD | ||
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€4.81 5.55 USD |
-0.17
|
€672.06M 775.78M USD | €2.05K 2.37K USD | €4.76 5.49 USD | €4.81 5.55 USD | €672.06M 775.78M USD | 0 | -€0.49 -0.5 USD | ||
XOMA Royalty Corporation
X0M1.MU
DE
|
€38.00 43.86 USD |
+0.53
|
€671.79M 775.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €671.79M 775.47M USD | 27.53 | €1.38 1.59 USD | ||
|
Genfit S.A.
XUP.F
DE
|
€13.36 15.42 USD |
+3.89
|
€669.29M 772.58M USD | €750.00 865.75 USD | €13.36 15.42 USD | €13.36 15.42 USD | €669.29M 772.58M USD | 0 | -€1.72 -1.9 USD | ||
|
REGENXBIO Inc.
RB0.F
DE
|
€12.84 14.82 USD |
-1.27
|
€663.54M 765.95M USD | €635.00 733 USD | €12.84 14.82 USD | €12.84 14.82 USD | €663.54M 765.95M USD | 0 | -€4.92 -5.6 USD | ||
Omeros Corporation
3O8.F
DE
|
€8.92 10.3 USD |
+8.78
|
€645.59M 745.22M USD | €3.00K 3.46K USD | €8.84 10.2 USD | €9.26 10.69 USD | €645.59M 745.22M USD | 8.91 | €1.00 1.15 USD | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩9,970 7.53 USD |
-3.95
|
₩927B 699.66M USD | ₩139K 104.98 USD | ₩9,960 7.52 USD | ₩10,310 7.78 USD | ₩927B 699.66M USD | 0 | ₩0 0 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.06 0.07 USD |
-5.3
|
€600.69M 693.4M USD | €1.62K 1.87K USD | €0.06 0.07 USD | €0.06 0.07 USD | €600.69M 693.4M USD | 0 | €0.00 0 USD | ||
CorMedix Inc.
19KA.F
DE
|
€7.49 8.65 USD |
+0.38
|
€587.60M 678.29M USD | €300.00 346.3 USD | €7.49 8.65 USD | €7.49 8.65 USD | €587.60M 678.29M USD | 3.92 | €1.91 2.2 USD | ||
|
Bright Minds Biosciences Inc.
DRUG.CN
CA
|
CA$92.53 68.66 USD |
-2.18
|
CA$907.91M 673.72M USD | CA$210.00 155.83 USD | CA$92.53 68.66 USD | CA$94.29 69.97 USD | CA$907.91M 673.72M USD | 0 | -CA$3.42 -2.5 USD | ||
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$386.50 12.28 USD |
0
|
NT$21.05B 668.87M USD | NT$1.00 0.03 USD | NT$374.00 11.88 USD | NT$388.00 12.33 USD | NT$21.05B 668.87M USD | 29.06 | NT$13.30 0.42 USD | ||
|
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€5.60 6.46 USD |
-0.88
|
€574.89M 663.62M USD | €30.00 34.63 USD | €5.60 6.46 USD | €5.60 6.46 USD | €574.89M 663.62M USD | 0 | -€0.94 -1.08 USD | ||
Altimmune, Inc.
ALT1.MX
MX
|
MX$53.40 3.16 USD |
-4.44
|
MX$10.38B 614.91M USD | MX$10.00 0.59 USD | MX$53.40 3.16 USD | MX$53.40 3.16 USD | MX$10.38B 614.91M USD | 0 | -MX$16.12 -0.9 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€2.69 3.1 USD |
-1.29
|
€522.16M 602.75M USD | €315.00 363.62 USD | €2.69 3.1 USD | €2.69 3.1 USD | €522.16M 602.75M USD | 0 | -€0.81 -0.9 USD | ||
|
Opthea Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€1.94 -2.2 USD | ||
|
GC Corp.
005257.KS
KR
|
₩17,260 13.03 USD |
-2.04
|
₩784B 592.03M USD | ₩288 0.22 USD | ₩17,260 13.03 USD | ₩17,650 13.32 USD | ₩784B 592.03M USD | 0 | ₩0 0 USD | ||
|
Opthea
OPT
US
|
$3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
|
Nxera Pharma
SOLTF
US
|
$6.00 — |
0
|
$550.39M — | $1.05K — | $6.10 — | $6.10 — | $550.39M — | 0 | -$0.86 — | ||
|
Editas Medicine, Inc.
8EM.F
DE
|
€3.06 3.53 USD |
-0.33
|
€469.59M 542.07M USD | €3.30K 3.81K USD | €3.06 3.53 USD | €3.06 3.53 USD | €469.59M 542.07M USD | 0 | -€1.00 -1.1 USD | ||
|
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€5.10 5.89 USD |
-0.97
|
€467.83M 540.03M USD | €5.00 5.77 USD | €5.10 5.89 USD | €5.10 5.89 USD | €467.83M 540.03M USD | 0 | -€0.75 -0.8 USD | ||
|
Genfit S.A.
GNFTF
US
|
$10.75 — |
0
|
$538.53M — | $500.00 — | $10.88 — | $10.88 — | $538.53M — | 0 | -$1.96 — | ||
Valneva SE
INRLF
US
|
$2.62 — |
0
|
$535.11M — | $89.00 — | $2.77 — | $2.77 — | $535.11M — | 0 | -$0.91 — | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩18,920 14.28 USD |
-6.1
|
₩705B 532.17M USD | ₩51K 38.79 USD | ₩18,010 13.59 USD | ₩20,000 15.1 USD | ₩705B 532.17M USD | 0 | ₩0 0 USD | ||
|
Ocugen, Inc.
OCGN.MX
MX
|
MX$26.00 1.54 USD |
-1.14
|
MX$8.80B 521.16M USD | MX$76.00 4.5 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$8.80B 521.16M USD | 0 | -MX$4.21 -0.2 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.42 5.1 USD |
-3.91
|
€451.37M 521.03M USD | €6.12K 7.06K USD | €3.96 4.57 USD | €4.42 5.1 USD | €451.37M 521.03M USD | 0 | -€1.60 -1.8 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,401.70 16.96 USD |
-1.35
|
₹42.52B 514.39M USD | ₹51.14K 618.65 USD | ₹1,398.10 16.91 USD | ₹1,428.90 17.29 USD | ₹42.52B 514.39M USD | 0 | -₹22.44 -0.2 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩11,220 8.47 USD |
-2.43
|
₩673B 508.19M USD | ₩298K 224.86 USD | ₩11,060 8.35 USD | ₩11,530 8.7 USD | ₩673B 508.19M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩6,960 5.25 USD |
-6.07
|
₩672B 507M USD | ₩395K 297.81 USD | ₩6,950 5.25 USD | ₩7,330 5.53 USD | ₩672B 507M USD | 0 | ₩0 0 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.54 0.62 USD |
+5.94
|
€430.10M 496.48M USD | €42.00 48.48 USD | €0.52 0.59 USD | €0.54 0.62 USD | €430.10M 496.48M USD | 0 | -€0.03 -0.03 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€9.00 10.39 USD |
+1.69
|
€425.11M 490.72M USD | €200.00 230.87 USD | €9.00 10.39 USD | €9.00 10.39 USD | €425.11M 490.72M USD | 0 | -€1.42 -1.6 USD | ||
|
Prothena Corporation plc
0PT.F
DE
|
€8.05 9.3 USD |
-2.52
|
€421.65M 486.73M USD | €1.50K 1.73K USD | €8.05 9.3 USD | €8.05 9.3 USD | €421.65M 486.73M USD | 0 | -€2.47 -2.8 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€2.24 2.59 USD |
-3.45
|
€418.07M 482.6M USD | €3.41K 3.93K USD | €2.24 2.59 USD | €2.24 2.59 USD | €418.07M 482.6M USD | 0 | -€0.18 -0.2 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩27,050 20.42 USD |
-10.28
|
₩631B 476.62M USD | ₩166K 124.97 USD | ₩26,550 20.04 USD | ₩29,100 21.97 USD | ₩631B 476.62M USD | 0 | ₩0 0 USD | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€1.47 1.69 USD |
+25.73
|
€412.72M 476.41M USD | €30.60K 35.32K USD | €1.44 1.66 USD | €1.86 2.15 USD | €412.72M 476.41M USD | 0 | -€0.17 -0.1 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.84 0.97 USD |
+1.2
|
€393.58M 454.32M USD | €3.67K 4.24K USD | €0.84 0.97 USD | €0.84 0.97 USD | €393.58M 454.32M USD | 0 | -€0.11 -0.1 USD | ||
|
Cellectis S.A.
CMVLF
US
|
$4.50 — |
+2.27
|
$453.14M — | $2.00K — | $4.50 — | $4.50 — | $453.14M — | 0 | -$0.67 — | ||
|
NervGen Pharma
NGENF
US
|
$5.63 — |
0
|
$445.97M — | $0.00 — | $0.00 — | $0.00 — | $445.97M — | 0 | $0.00 — | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.69 1.95 USD |
-2.87
|
€380.22M 438.9M USD | €900.00 1.04K USD | €1.69 1.95 USD | €1.70 1.96 USD | €380.22M 438.9M USD | 12.07 | €0.14 0.16 USD | ||
|
Oncoinvent ASA
BRRGF
US
|
$97.09 — |
0
|
$434.83M — | $0.00 — | $0.00 — | $0.00 — | $434.83M — | 0 | $0.00 — | ||
|
Autolus Therapeutics plc
6A3A.F
DE
|
€1.40 1.62 USD |
+2.19
|
€372.60M 430.11M USD | €35.10K 40.51K USD | €1.40 1.62 USD | €1.40 1.62 USD | €372.60M 430.11M USD | 0 | -€0.96 -1.1 USD | ||
|
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
|
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€12.50 14.43 USD |
-1.57
|
€363.48M 419.58M USD | €301.00 347.45 USD | €12.30 14.2 USD | €12.60 14.54 USD | €363.48M 419.58M USD | 0 | -€2.28 -2.6 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€3.29 3.8 USD |
+3.79
|
€359.25M 414.69M USD | €240.00 277.04 USD | €3.29 3.8 USD | €3.29 3.8 USD | €359.25M 414.69M USD | 0 | -€1.64 -1.8 USD | ||
|
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.80 0.92 USD |
-3.64
|
€357.22M 412.35M USD | €132.00 152.37 USD | €0.78 0.9 USD | €0.80 0.92 USD | €357.22M 412.35M USD | 0 | -€0.08 -0.09 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹537.05 6.5 USD |
+0.28
|
₹32.89B 397.97M USD | ₹15.67K 189.61 USD | ₹521.00 6.3 USD | ₹544.05 6.58 USD | ₹32.89B 397.97M USD | 0 | -₹0.86 -0.01 USD | ||
|
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$15.32 11.37 USD |
0
|
CA$532.17M 394.9M USD | CA$2.00 1.48 USD | CA$15.32 11.37 USD | CA$15.32 11.37 USD | CA$532.17M 394.9M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Formycon AG
FYB.F
DE
|
€18.98 21.91 USD |
0
|
€335.43M 387.2M USD | €220.00 253.95 USD | €18.98 21.91 USD | €18.98 21.91 USD | €335.43M 387.2M USD | 0 | -€3.66 -4.2 USD | ||
Clinuvel Pharmaceuticals Limited
CLVLY
US
|
$7.23 — |
-0.28
|
$377.12M — | $351.00 — | $7.21 — | $7.30 — | $377.12M — | 16.43 | $0.44 — | ||
|
PureTech Health plc
0VQ0.F
DE
|
€13.40 15.47 USD |
-0.74
|
€326.18M 376.52M USD | €100.00 115.43 USD | €13.40 15.47 USD | €13.40 15.47 USD | €326.18M 376.52M USD | 0 | -€4.04 -4.6 USD | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹197.15 2.39 USD |
+0.69
|
₹30.91B 373.96M USD | ₹27.62K 334.2 USD | ₹195.60 2.37 USD | ₹204.25 2.47 USD | ₹30.91B 373.96M USD | 31.64 | ₹6.23 0.08 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩74,600 56.31 USD |
-0.13
|
₩486B 367.01M USD | ₩5K 4.08 USD | ₩73,500 55.48 USD | ₩75,700 57.14 USD | ₩486B 367.01M USD | 0 | ₩0 0 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€9.15 10.56 USD |
0
|
€317.84M 366.9M USD | €500.00 577.17 USD | €8.85 10.22 USD | €9.15 10.56 USD | €317.84M 366.9M USD | 0 | -€0.25 -0.2 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€5.27 6.08 USD |
+0.19
|
€316.91M 365.83M USD | €269.00 310.52 USD | €5.27 6.08 USD | €5.27 6.08 USD | €316.91M 365.83M USD | 0 | -€3.57 -4.1 USD | ||
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Glorywin Entertainment
GWIN
US
|
$1.01 — |
0
|
$359.76M — | $100.00 — | $1.00 — | $1.00 — | $359.76M — | 0 | -$1.08 — | ||
|
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€6.00 6.93 USD |
-6.98
|
€302.57M 349.26M USD | €130.00 150.06 USD | €6.00 6.93 USD | €6.00 6.93 USD | €302.57M 349.26M USD | 15.38 | €0.39 0.45 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩23,100 17.44 USD |
-8.25
|
₩460B 347.44M USD | ₩60K 45.35 USD | ₩23,000 17.36 USD | ₩25,200 19.02 USD | ₩460B 347.44M USD | 0 | ₩0 0 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€5.95 6.87 USD |
0
|
€300.05M 346.35M USD | €70.00 80.8 USD | €5.95 6.87 USD | €5.95 6.87 USD | €300.05M 346.35M USD | 15.25 | €0.39 0.45 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€3.00 3.46 USD |
-1.9
|
€299.00M 345.15M USD | €150.00 173.15 USD | €3.00 3.46 USD | €3.00 3.46 USD | €299.00M 345.15M USD | 0 | -€0.72 -0.8 USD | ||
Santhera Pharmaceuticals Holding AG
SPHDF
US
|
$23.25 — |
0
|
$344.83M — | $100.00 — | $22.85 — | $22.85 — | $344.83M — | 0 | -$4.67 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||