Sonuç Sayfası 12 için Sektör: Sağlık Hizmetleri Endüstri: Biyoteknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (646)
- Avustralya (45)
- Avusturya (11)
- Belçika (7)
- Brezilya (13)
- Kanada (49)
- Çin (89)
- Danimarka (6)
- Finlandiya (3)
- Fransa (26)
- Almanya (443)
- Hong Kong (45)
- Hindistan (19)
- İsrail (13)
- İtalya (3)
- Japonya (37)
- Meksika (26)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (10)
- Polonya (8)
- Rusya (1)
- Güney Kore (79)
- ispanya (3)
- İsveç (58)
- İsviçre (10)
- Tayvan (59)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (25)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- Aquis AQSE (1)
- ASX (45)
- Brussels (7)
- BSE (12)
- Canadian Sec (22)
- Cboe CA (3)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (388)
- Hamburg (1)
- Helsinki (3)
- HKSE (45)
- IOB (24)
- Istanbul (1)
- KOSDAQ (69)
- KSE (10)
- MCE (3)
- MCX (1)
- Mexico (26)
- Milan (3)
- Munich (17)
- NSE (7)
- NYSE (5)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (40)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (5)
- Paris (26)
- São Paulo (13)
- Shanghai (46)
- Shenzhen (43)
- Stockholm (58)
- Stuttgart (21)
- Swiss (10)
- Taipei Exchange (53)
- Taiwan (6)
- Tech Market Large (153)
- Tech Market Middle (83)
- Tech Market Small (209)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (15)
Sağlık Hizmetleri (1741)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (1741)
Biyoteknoloji (1741)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1741)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (259)
- Tıbbi Cihazlar (737)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (337)
- Medikal Ürün Dağıtımı (148)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MedinCell S.A.
MEB.F
DE
|
€27.80 32.09 USD |
+0.22
|
€998.15M 1.15B USD | €285.00 328.99 USD | €27.80 32.09 USD | €28.04 32.37 USD | €998.15M 1.15B USD | 0 | -€0.87 -1.004 USD | ||
Xencor, Inc.
XE9.F
DE
|
€13.30 15.35 USD |
+6.4
|
€986.08M 1.14B USD | €300.00 346.3 USD | €13.30 15.35 USD | €13.30 15.35 USD | €986.08M 1.14B USD | 0 | -€2.01 -2.3 USD | ||
|
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€9.35 10.79 USD |
+0.73
|
€967.68M 1.12B USD | €700.00 808.03 USD | €9.35 10.79 USD | €9.35 10.79 USD | €967.68M 1.12B USD | 0 | -€1.22 -1.4 USD | ||
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
Pharming Group N.V.
PHG.F
DE
|
€12.10 13.97 USD |
+4.31
|
€904.36M 1.04B USD | €181.00 208.93 USD | €12.00 13.85 USD | €12.10 13.97 USD | €904.36M 1.04B USD | 71.17 | €0.17 0.2 USD | ||
|
GNI Group Ltd.
3G6.F
DE
|
€13.70 15.81 USD |
-8.05
|
€901.51M 1.04B USD | €1.00 1.15 USD | €13.70 15.81 USD | €13.70 15.81 USD | €901.51M 1.04B USD | 0 | -€0.44 -0.5 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.56 0.65 USD |
-1.71
|
€898.44M 1.04B USD | €6.00K 6.93K USD | €0.56 0.65 USD | €0.56 0.65 USD | €898.44M 1.04B USD | 0 | -€0.04 -0.04 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.24 1.43 USD |
+1.81
|
€886.45M 1.02B USD | €5.07K 5.85K USD | €1.24 1.43 USD | €1.24 1.43 USD | €886.45M 1.02B USD | 61.87 | €0.02 0.02 USD | ||
|
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
|
Abbisko Cayman Limited
8ZD.F
DE
|
€1.23 1.42 USD |
-1.6
|
€880.67M 1.02B USD | €1.09K 1.26K USD | €1.23 1.42 USD | €1.23 1.42 USD | €880.67M 1.02B USD | 123.00 | €0.01 0.01 USD | ||
Inventiva S.A.
6IV.F
DE
|
€3.71 4.28 USD |
+12.1
|
€875.20M 1.01B USD | €1.08K 1.25K USD | €3.71 4.28 USD | €3.71 4.28 USD | €875.20M 1.01B USD | 0 | -€1.90 -2.1 USD | ||
|
Arbutus Biopharma Corporation
I9DN.F
DE
|
€4.43 5.11 USD |
+3.02
|
€875.09M 1.01B USD | €1.00K 1.15K USD | €4.43 5.11 USD | €4.45 5.14 USD | €875.09M 1.01B USD | 6.06 | €0.73 0.84 USD | ||
|
Avalo Therapeutics Inc. R
C6K0.F
DE
|
€16.64 19.21 USD |
-3.59
|
€874.69M 1.01B USD | €490.00 565.62 USD | €16.64 19.21 USD | €16.64 19.21 USD | €874.69M 1.01B USD | 0 | -€4.89 -5.6 USD | ||
|
Ventyx Biosciences
VTYX
US
|
$14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
|
Inventiva S.A.
6IVA.F
DE
|
€3.68 4.25 USD |
+16.46
|
€869.29M 1B USD | €2.01K 2.31K USD | €3.68 4.25 USD | €3.76 4.34 USD | €869.29M 1B USD | 0 | -€1.90 -2.1 USD | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €250.00 288.58 USD | €3.53 4.07 USD | €3.53 4.08 USD | €864.59M 998.02M USD | 0 | -€0.55 -0.6 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩28,250 21.32 USD |
-3.58
|
₩1T 971.62M USD | ₩246K 185.72 USD | ₩27,800 20.98 USD | ₩29,200 22.04 USD | ₩1T 971.62M USD | 0 | ₩0 0 USD | ||
|
Oxford Biomedica
OXBDF
US
|
$7.99 — |
0
|
$967.09M — | $670.00 — | $8.00 — | $8.00 — | $967.09M — | 0 | -$0.36 — | ||
Replimune Group, Inc.
7R8.F
DE
|
€9.93 11.46 USD |
+0.26
|
€833.58M 962.22M USD | €400.00 461.73 USD | €9.93 11.46 USD | €9.95 11.49 USD | €833.58M 962.22M USD | 0 | -€2.97 -3.4 USD | ||
DBV Technologies S.A.
DBV.F
DE
|
€2.79 3.22 USD |
+3.71
|
€826.25M 953.76M USD | €780.00 900.38 USD | €2.79 3.22 USD | €2.79 3.22 USD | €826.25M 953.76M USD | 0 | -€0.79 -0.9 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩36,500 27.55 USD |
-2.67
|
₩1T 950.48M USD | ₩200K 150.9 USD | ₩35,950 27.14 USD | ₩39,900 30.12 USD | ₩1T 950.48M USD | 0 | ₩0 0 USD | ||
|
CStone Pharmaceuticals
CSPHF
US
|
$0.59 — |
0
|
$948.50M — | $4.00K — | $0.68 — | $0.70 — | $948.50M — | 0 | -$0.05 — | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.70 7.73 USD |
-3.6
|
€810.95M 936.11M USD | €4.45K 5.14K USD | €6.70 7.73 USD | €6.70 7.73 USD | €810.95M 936.11M USD | 0 | -€0.31 -0.3 USD | ||
Geron Corporation
GON.F
DE
|
€1.26 1.46 USD |
+2.39
|
€810.56M 935.66M USD | €150.00 173.15 USD | €1.26 1.46 USD | €1.33 1.53 USD | €810.56M 935.66M USD | 0 | -€0.10 -0.1 USD | ||
Alphamab Oncology
3NK.F
DE
|
€0.81 0.94 USD |
-2.99
|
€784.62M 905.71M USD | €2.60K 3K USD | €0.81 0.94 USD | €0.81 0.94 USD | €784.62M 905.71M USD | 0 | -€0.02 -0.02 USD | ||
Theravance Biopharma, Inc.
0TB.F
DE
|
€14.70 16.97 USD |
0
|
€761.88M 879.46M USD | €460.00 530.99 USD | €14.70 16.97 USD | €14.70 16.97 USD | €761.88M 879.46M USD | 7.49 | €1.96 2.26 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 360.00 52.78 USD |
+3.93
|
DKK 5.91B 866.65M USD | DKK 42.63K 6.25K USD | DKK 341.60 50.09 USD | DKK 362.00 53.08 USD | DKK 5.91B 866.65M USD | 3.50 | DKK 102.71 15.06 USD | ||
PeptiDream
PPTDF
US
|
$6.65 — |
0
|
$854.47M — | $300.00 — | $5.98 — | $6.60 — | $854.47M — | 0 | -$0.18 — | ||
Zevra Therapeutics, Inc.
1GDA.F
DE
|
€12.45 14.37 USD |
-0.4
|
€735.98M 849.57M USD | €100.00 115.43 USD | €12.45 14.37 USD | €12.45 14.37 USD | €735.98M 849.57M USD | 7.03 | €1.77 2.04 USD | ||
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.05 USD |
+0.09
|
¥138B 849.42M USD | ¥338K 2.08K USD | ¥1,143 7.05 USD | ¥1,145 7.06 USD | ¥138B 849.42M USD | 0 | -¥80 -0.4 USD | ||
|
Inventiva
IVEVF
US
|
$3.59 — |
0
|
$848.03M — | $100.00 — | $3.59 — | $3.59 — | $848.03M — | 0 | -$2.16 — | ||
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹862.80 10.44 USD |
+2.51
|
₹69.44B 840.12M USD | ₹23.04K 278.77 USD | ₹835.00 10.1 USD | ₹868.00 10.5 USD | ₹69.44B 840.12M USD | 33.17 | ₹26.01 0.31 USD | ||
|
CytomX Therapeutics, Inc.
6C1.F
DE
|
€3.30 3.81 USD |
+0.7
|
€718.86M 829.8M USD | €3.10K 3.58K USD | €3.30 3.81 USD | €3.30 3.81 USD | €718.86M 829.8M USD | 0 | -€0.46 -0.5 USD | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
0
|
€716.47M 827.05M USD | €291.00 335.91 USD | €5.95 6.87 USD | €5.95 6.87 USD | €716.47M 827.05M USD | 0 | -€0.43 -0.4 USD | ||
XOMA Royalty Corporation
X0M1.MU
DE
|
€38.20 44.1 USD |
+0.53
|
€675.33M 779.55M USD | €0.00 0 USD | €38.20 44.1 USD | €38.20 44.1 USD | €675.33M 779.55M USD | 27.68 | €1.38 1.59 USD | ||
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€4.83 5.58 USD |
+0.37
|
€674.58M 778.69M USD | €2.05K 2.37K USD | €4.83 5.58 USD | €4.83 5.58 USD | €674.58M 778.69M USD | 0 | -€0.49 -0.5 USD | ||
|
Genfit S.A.
XUP.F
DE
|
€13.36 15.42 USD |
0
|
€669.29M 772.58M USD | €750.00 865.75 USD | €13.36 15.42 USD | €13.36 15.42 USD | €669.29M 772.58M USD | 0 | -€1.72 -1.9 USD | ||
|
REGENXBIO Inc.
RB0.F
DE
|
€12.93 14.92 USD |
+0.7
|
€668.19M 771.32M USD | €635.00 733 USD | €12.93 14.92 USD | €12.93 14.92 USD | €668.19M 771.32M USD | 0 | -€4.92 -5.6 USD | ||
Omeros Corporation
3O8.F
DE
|
€8.78 10.14 USD |
-1.57
|
€635.46M 733.53M USD | €3.00K 3.46K USD | €8.78 10.14 USD | €8.78 10.14 USD | €635.46M 733.53M USD | 8.77 | €1.00 1.15 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.07 0.08 USD |
+4
|
€624.72M 721.14M USD | €1.62K 1.87K USD | €0.07 0.08 USD | €0.07 0.08 USD | €624.72M 721.14M USD | 0 | €0.00 0 USD | ||
|
Astria Therapeutics
ATXS
US
|
$12.58 — |
0
|
$718.13M — | $0.00 — | $0.00 — | $0.00 — | $718.13M — | 0 | $0.00 — | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩9,880 7.46 USD |
-4.82
|
₩919B 693.35M USD | ₩340K 256.94 USD | ₩9,750 7.36 USD | ₩10,310 7.78 USD | ₩919B 693.35M USD | 0 | ₩0 0 USD | ||
CorMedix Inc.
19KA.F
DE
|
€7.46 8.62 USD |
-0.35
|
€585.56M 675.94M USD | €300.00 346.3 USD | €7.46 8.62 USD | €7.46 8.62 USD | €585.56M 675.94M USD | 3.90 | €1.91 2.2 USD | ||
|
Bright Minds Biosciences Inc.
DRUG.CN
CA
|
CA$92.53 68.66 USD |
-2.18
|
CA$907.91M 673.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$907.91M 673.72M USD | 0 | -CA$3.42 -2.5 USD | ||
|
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€5.65 6.52 USD |
+0.89
|
€580.02M 669.54M USD | €30.00 34.63 USD | €5.65 6.52 USD | €5.65 6.52 USD | €580.02M 669.54M USD | 0 | -€0.94 -1.08 USD | ||
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$386.50 12.28 USD |
0
|
NT$21.05B 668.87M USD | NT$8.00 0.25 USD | NT$374.00 11.88 USD | NT$388.00 12.33 USD | NT$21.05B 668.87M USD | 29.06 | NT$13.30 0.42 USD | ||
Altimmune, Inc.
ALT1.MX
MX
|
MX$53.40 3.16 USD |
-4.44
|
MX$10.38B 614.91M USD | MX$10.00 0.59 USD | MX$53.40 3.16 USD | MX$53.40 3.16 USD | MX$10.38B 614.91M USD | 0 | -MX$16.12 -0.9 USD | ||
|
Ceryvyn Therapeutics Limited
UKJ2.F
DE
|
€3.00 3.46 USD |
0
|
€512.99M 592.16M USD | €0.00 0 USD | €3.00 3.46 USD | €3.00 3.46 USD | €512.99M 592.16M USD | 0 | -€1.94 -2.2 USD | ||
|
Opthea
OPT
US
|
$3.41 — |
0
|
$583.10M — | $0.00 — | $0.00 — | $0.00 — | $583.10M — | 0 | $0.00 — | ||
Altimmune, Inc.
3G0.F
DE
|
€2.57 2.97 USD |
-4.28
|
€499.80M 576.93M USD | €315.00 363.62 USD | €2.57 2.97 USD | €2.57 2.97 USD | €499.80M 576.93M USD | 0 | -€0.81 -0.9 USD | ||
|
GC Corp.
005257.KS
KR
|
₩16,540 12.48 USD |
-6.13
|
₩752B 567.33M USD | ₩831 0.63 USD | ₩16,450 12.42 USD | ₩17,650 13.32 USD | ₩752B 567.33M USD | 0 | ₩0 0 USD | ||
|
Editas Medicine, Inc.
8EM.F
DE
|
€3.17 3.66 USD |
+3.59
|
€486.47M 561.55M USD | €3.30K 3.81K USD | €3.17 3.66 USD | €3.17 3.66 USD | €486.47M 561.55M USD | 0 | -€1.00 -1.1 USD | ||
|
Nxera Pharma
SOLTF
US
|
$6.00 — |
0
|
$550.39M — | $1.05K — | $6.10 — | $6.10 — | $550.39M — | 0 | -$0.86 — | ||
|
Genfit S.A.
GNFTF
US
|
$10.75 — |
0
|
$538.53M — | $500.00 — | $10.88 — | $10.88 — | $538.53M — | 0 | -$1.96 — | ||
Valneva SE
INRLF
US
|
$2.62 — |
0
|
$535.11M — | $89.00 — | $2.77 — | $2.77 — | $535.11M — | 0 | -$0.91 — | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩18,770 14.17 USD |
-6.85
|
₩699B 527.95M USD | ₩134K 101.04 USD | ₩18,010 13.59 USD | ₩20,000 15.1 USD | ₩699B 527.95M USD | 0 | ₩0 0 USD | ||
|
Ocugen, Inc.
OCGN.MX
MX
|
MX$26.00 1.54 USD |
-1.14
|
MX$8.80B 521.16M USD | MX$76.00 4.5 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$8.80B 521.16M USD | 0 | -MX$4.20 -0.2 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.42 5.1 USD |
0
|
€451.37M 521.03M USD | €6.12K 7.06K USD | €3.96 4.57 USD | €4.42 5.1 USD | €451.37M 521.03M USD | 0 | -€1.60 -1.8 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,412.70 17.09 USD |
+0.78
|
₹42.85B 518.43M USD | ₹79.74K 964.72 USD | ₹1,401.20 16.95 USD | ₹1,478.00 17.88 USD | ₹42.85B 518.43M USD | 0 | -₹22.42 -0.2 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€2.38 2.75 USD |
+6.25
|
€444.20M 512.76M USD | €3.41K 3.93K USD | €2.38 2.75 USD | €2.38 2.75 USD | €444.20M 512.76M USD | 0 | -€0.18 -0.2 USD | ||
|
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€4.80 5.54 USD |
-5.88
|
€440.31M 508.26M USD | €5.00 5.77 USD | €4.80 5.54 USD | €4.80 5.54 USD | €440.31M 508.26M USD | 0 | -€0.75 -0.8 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩6,930 5.23 USD |
-6.48
|
₩669B 504.81M USD | ₩931K 702.6 USD | ₩6,750 5.1 USD | ₩7,330 5.53 USD | ₩669B 504.81M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩11,120 8.39 USD |
-3.3
|
₩667B 503.66M USD | ₩711K 536.52 USD | ₩10,870 8.21 USD | ₩11,530 8.7 USD | ₩667B 503.66M USD | 0 | ₩0 0 USD | ||
|
Prothena Corporation plc
0PT.F
DE
|
€8.27 9.55 USD |
+2.73
|
€433.17M 500.02M USD | €1.50K 1.73K USD | €8.27 9.55 USD | €8.27 9.55 USD | €433.17M 500.02M USD | 0 | -€2.47 -2.8 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€8.60 9.93 USD |
-4.44
|
€406.22M 468.91M USD | €200.00 230.87 USD | €8.60 9.93 USD | €8.60 9.93 USD | €406.22M 468.91M USD | 0 | -€1.42 -1.6 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.51 0.58 USD |
-5.61
|
€405.98M 468.64M USD | €42.00 48.48 USD | €0.50 0.57 USD | €0.51 0.58 USD | €405.98M 468.64M USD | 0 | -€0.03 -0.03 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩26,400 19.93 USD |
-12.44
|
₩616B 465.16M USD | ₩342K 257.99 USD | ₩26,000 19.63 USD | ₩29,100 21.97 USD | ₩616B 465.16M USD | 0 | ₩0 0 USD | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.75 2.02 USD |
+3.55
|
€393.72M 454.49M USD | €900.00 1.04K USD | €1.74 2.01 USD | €1.75 2.02 USD | €393.72M 454.49M USD | 12.50 | €0.14 0.16 USD | ||
|
Cellectis S.A.
CMVLF
US
|
$4.50 — |
+2.27
|
$453.14M — | $2.00K — | $4.50 — | $4.50 — | $453.14M — | 0 | -$0.67 — | ||
|
NervGen Pharma
NGENF
US
|
$5.63 — |
0
|
$445.97M — | $0.00 — | $0.00 — | $0.00 — | $445.97M — | 0 | $0.00 — | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.81 0.93 USD |
-4.17
|
€377.18M 435.39M USD | €3.67K 4.24K USD | €0.81 0.93 USD | €0.81 0.93 USD | €377.18M 435.39M USD | 0 | -€0.11 -0.1 USD | ||
|
Oncoinvent ASA
BRRGF
US
|
$97.09 — |
0
|
$434.83M — | $0.00 — | $0.00 — | $0.00 — | $434.83M — | 0 | $0.00 — | ||
Vicore Pharma Holding AB (publ)
6Y4.F
DE
|
€1.34 1.54 USD |
-8.87
|
€376.12M 434.17M USD | €30.60K 35.32K USD | €1.34 1.54 USD | €1.34 1.54 USD | €376.12M 434.17M USD | 0 | -€0.17 -0.1 USD | ||
|
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
|
Autolus Therapeutics plc
6A3A.F
DE
|
€1.39 1.6 USD |
-0.71
|
€369.94M 427.03M USD | €35.10K 40.51K USD | €1.39 1.6 USD | €1.39 1.6 USD | €369.94M 427.03M USD | 0 | -€0.96 -1.1 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€3.36 3.88 USD |
+2.13
|
€366.89M 423.51M USD | €240.00 277.04 USD | €3.36 3.88 USD | €3.36 3.88 USD | €366.89M 423.51M USD | 0 | -€1.64 -1.8 USD | ||
|
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.80 0.92 USD |
0
|
€357.22M 412.35M USD | €132.00 152.37 USD | €0.80 0.92 USD | €0.80 0.92 USD | €357.22M 412.35M USD | 0 | -€0.08 -0.09 USD | ||
|
Enanta Pharmaceuticals, Inc.
9EP.F
DE
|
€12.20 14.08 USD |
-2.4
|
€354.76M 409.51M USD | €301.00 347.45 USD | €12.20 14.08 USD | €12.20 14.08 USD | €354.76M 409.51M USD | 0 | -€2.28 -2.6 USD | ||
|
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$15.32 11.37 USD |
0
|
CA$532.17M 394.9M USD | CA$2.00 1.48 USD | CA$15.32 11.37 USD | CA$15.32 11.37 USD | CA$532.17M 394.9M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹526.70 6.37 USD |
-1.93
|
₹32.26B 390.3M USD | ₹27.10K 327.85 USD | ₹523.35 6.33 USD | ₹549.10 6.64 USD | ₹32.26B 390.3M USD | 0 | -₹0.86 -0.01 USD | ||
Vanda Pharmaceuticals Inc.
VM4.F
DE
|
€5.50 6.34 USD |
+4.27
|
€330.44M 381.44M USD | €269.00 310.52 USD | €5.50 6.34 USD | €5.50 6.34 USD | €330.44M 381.44M USD | 0 | -€3.57 -4.1 USD | ||
|
Formycon AG
FYB.F
DE
|
€18.60 21.47 USD |
-2
|
€328.72M 379.45M USD | €310.00 357.84 USD | €18.60 21.47 USD | €18.90 21.82 USD | €328.72M 379.45M USD | 0 | -€3.66 -4.2 USD | ||
Clinuvel Pharmaceuticals Limited
CLVLY
US
|
$7.23 — |
-0.96
|
$377.12M — | $1.15K — | $7.11 — | $7.11 — | $377.12M — | 16.43 | $0.44 — | ||
|
Flerie AB (publ)
1NP.F
DE
|
€4.16 4.8 USD |
+1.96
|
€325.60M 375.86M USD | €1.00 1.15 USD | €4.03 4.65 USD | €4.14 4.78 USD | €325.60M 375.86M USD | 0 | -€8.83 -10.1 USD | ||
|
PureTech Health plc
0VQ0.F
DE
|
€13.30 15.35 USD |
-0.75
|
€323.75M 373.71M USD | €100.00 115.43 USD | €13.30 15.35 USD | €13.30 15.35 USD | €323.75M 373.71M USD | 0 | -€4.04 -4.6 USD | ||
|
Genfit S.A.
XUPB.F
DE
|
€5.90 6.81 USD |
0
|
€314.78M 363.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €314.78M 363.36M USD | 0 | €0.00 0 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹191.30 2.31 USD |
-2.97
|
₹29.99B 362.86M USD | ₹20.87K 252.46 USD | ₹189.50 2.29 USD | ₹201.90 2.44 USD | ₹29.99B 362.86M USD | 30.80 | ₹6.21 0.08 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Glorywin Entertainment
GWIN
US
|
$1.01 — |
0
|
$359.76M — | $100.00 — | $1.00 — | $1.00 — | $359.76M — | 0 | -$1.08 — | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩73,000 55.1 USD |
-2.28
|
₩476B 359.14M USD | ₩18K 13.72 USD | ₩72,000 54.35 USD | ₩75,700 57.14 USD | ₩476B 359.14M USD | 0 | ₩0 0 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€8.90 10.27 USD |
-2.73
|
€309.16M 356.87M USD | €500.00 577.17 USD | €8.90 10.27 USD | €8.90 10.27 USD | €309.16M 356.87M USD | 0 | -€0.25 -0.2 USD | ||
Larimar Therapeutics, Inc.
ZA71.F
DE
|
€2.92 3.37 USD |
+3.55
|
€303.34M 350.15M USD | €1.45K 1.67K USD | €2.92 3.37 USD | €2.92 3.37 USD | €303.34M 350.15M USD | 0 | -€1.86 -2.1 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9A.F
DE
|
€6.00 6.93 USD |
0
|
€302.57M 349.26M USD | €130.00 150.06 USD | €6.00 6.93 USD | €6.00 6.93 USD | €302.57M 349.26M USD | 15.38 | €0.39 0.45 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩23,100 17.44 USD |
-8.33
|
₩460B 347.44M USD | ₩131K 99.2 USD | ₩22,500 16.98 USD | ₩25,200 19.02 USD | ₩460B 347.44M USD | 0 | ₩0 0 USD | ||
Hansa Biopharma AB (publ)
24H.F
DE
|
€3.02 3.48 USD |
+0.6
|
€300.80M 347.22M USD | €150.00 173.15 USD | €3.02 3.48 USD | €3.02 3.48 USD | €300.80M 347.22M USD | 0 | -€0.72 -0.8 USD | ||
|
Clinuvel Pharmaceuticals Limited
UR9.F
DE
|
€5.95 6.87 USD |
0
|
€300.05M 346.35M USD | €70.00 80.8 USD | €5.95 6.87 USD | €5.95 6.87 USD | €300.05M 346.35M USD | 15.25 | €0.39 0.45 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||