$3.76T
Capitalisation boursière totale
$257.75B
Volume total
BTC 62.61%     ETH 9.62%
Prépondérance

Page de résultat 12 pour Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Soins de santé (2608)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vaxcyte, Inc.  5VA.F $29.4 32.14 USD
+1.38
$3.79B 4.15B USD $100 109.31 USD $29.4 32.14 USD $29.4 32.14 USD $3.79B 4.15B USD 0 -$3.4 -3.7 USD
Mirati Therapeutics, Inc.  26M.F $53.3 58.26 USD
0
$3.79B 4.14B USD $0 0 USD $0 0 USD $0 0 USD $3.79B 4.14B USD 0 $0 0 USD
Mirati Therapeutics  MRTX $58.7
0
$4.12B $0 $0 $0 $4.12B 0 $0
Cytokinetics, Incorporated  KK3A.F $31 33.89 USD
+0.65
$3.7B 4.05B USD $150 163.97 USD $31 33.89 USD $31 33.89 USD $3.7B 4.05B USD 0 -$4.51 -4.9 USD
Krystal Biotech, Inc.  4KB.SG $126.9 138.72 USD
-0.78
$3.67B 4.01B USD $0 0 USD $126.9 138.72 USD $126.9 138.72 USD $3.67B 4.01B USD 35.64 $3.56 3.89 USD
Krystal Biotech, Inc.  4KB.F $126.75 138.55 USD
+1.08
$3.66B 4B USD $114 124.62 USD $126.75 138.55 USD $126.75 138.55 USD $3.66B 4B USD 35.70 $3.55 3.88 USD
Camurus AB (publ)  7CA.F $60.65 66.3 USD
+1.34
$3.61B 3.94B USD $43 47 USD $60.65 66.3 USD $60.65 66.3 USD $3.61B 3.94B USD 73.96 $0.82 0.9 USD
BB Biotech AG  BB.MI $65.2 71.27 USD
0
$3.58B 3.91B USD $10.08K 11.02K USD $51.6 56.41 USD $52.9 57.83 USD $3.58B 3.91B USD 5.75 $11.32 12.37 USD
Akero Therapeutics, Inc.  0K4.F $44.33 48.46 USD
+2.36
$3.57B 3.9B USD $125 136.64 USD $44.33 48.46 USD $44.33 48.46 USD $3.57B 3.9B USD 0 -$3.2 -3.4 USD
Genscript Biotech Corporation  G51.F $1.6 1.75 USD
+0.28
$3.49B 3.82B USD $2.77K 3.03K USD $1.6 1.75 USD $1.6 1.75 USD $3.49B 3.82B USD 0 -$0.07 -0.07 USD
CymaBay Therapeutics, Inc.  C0I.F $29.8 32.58 USD
0
$3.43B 3.75B USD $0 0 USD $0 0 USD $0 0 USD $3.43B 3.75B USD 0 $0 0 USD
Merus N.V.  2GH.F $46 50.28 USD
+1.77
$3.43B 3.75B USD $106 115.87 USD $46 50.28 USD $46 50.28 USD $3.43B 3.75B USD 0 -$3.55 -3.8 USD
CymaBay Therapeutics  CBAY $32.48
0
$3.73B $0 $0 $0 $3.73B 0 $0
Ember Therapeutics  EMBT $0.4
+399852
$3.71B $3.2K $0.0001 $0.0001 $3.71B 0 $0
Zai Lab Limited  1ZL.F $28.6 31.26 USD
-2.72
$3.31B 3.62B USD $230 251.42 USD $28.6 31.26 USD $28.6 31.26 USD $3.31B 3.62B USD 0 -$2.13 -2.3 USD
SpringWorks Therapeutics  SWTX $46.99
0
$3.54B $0 $0 $0 $3.54B 0 $0
Ultragenyx Pharmaceutical Inc.  UP0.F $26.4 28.86 USD
+1.54
$3.23B 3.53B USD $115 125.71 USD $26.4 28.86 USD $26.4 28.86 USD $3.23B 3.53B USD 0 -$4.97 -5.4 USD
ACADIA Pharmaceuticals Inc.  DR6.F $18.7 20.44 USD
+2.72
$3.13B 3.42B USD $100 109.31 USD $18.7 20.44 USD $18.7 20.44 USD $3.13B 3.42B USD 15.98 $1.17 1.28 USD
Scholar Rock Holding Corporation  2QK.F $32.2 35.2 USD
+3.21
$3.06B 3.34B USD $150 163.97 USD $32.2 35.2 USD $32.2 35.2 USD $3.06B 3.34B USD 0 -$2.17 -2.3 USD
Viking Therapeutics, Inc.  1VT.F $26.75 29.24 USD
+4
$3B 3.28B USD $460 502.84 USD $26.03 28.45 USD $26.75 29.24 USD $3B 3.28B USD 0 -$0.99 -1.08 USD
Zealand Pharma A/S  0NZU.IL $375.6 55.07 USD
-0.42
$22.4B 3.28B USD $316 46.33 USD $374.3 54.88 USD $378.1 55.44 USD $22.4B 3.28B USD 0 -$15.13 -2.2 USD
Ascentage Pharma Group International  36X.F $8.25 9.02 USD
-4.62
$2.94B 3.21B USD $174 190.21 USD $8.25 9.02 USD $8.3 9.07 USD $2.94B 3.21B USD 0 -$0.16 -0.1 USD
Galapagos NV  GXE.DE $44.47 48.61 USD
0
$2.93B 3.2B USD $0 0 USD $0 0 USD $0 0 USD $2.93B 3.2B USD 0 $0 0 USD
Laboratorios Farmaceuticos Rovi, S.A.  41L.F $55.8 61 USD
+0.9
$2.85B 3.12B USD $80 87.45 USD $55.8 61 USD $55.8 61 USD $2.85B 3.12B USD 20.43 $2.73 2.98 USD
VitaSpring Biomedical  VSBC $1
0
$3.1B $100 $1 $1 $3.1B 0 $0
Syngene International Limited  SYNGENE.BO $628.1 7.6 USD
-0.96
$252.91B 3.06B USD $12.08K 146.16 USD $621.3 7.52 USD $635 7.68 USD $252.91B 3.06B USD 50.77 $12.37 0.15 USD
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
MorphoSys AG  MOR $18.96
0
$2.86B $0 $0 $0 $2.86B 0 $0
MorphoSys AG  MOR2.F $16.8 18.36 USD
0
$2.61B 2.85B USD $0 0 USD $0 0 USD $0 0 USD $2.61B 2.85B USD 0 $0 0 USD
SK bioscience Co.,Ltd.  302440.KS $48,150 36.35 USD
-0.41
$3.77T 2.85B USD $79.23K 59.8 USD $48,000 36.23 USD $49,350 37.25 USD $3.77T 2.85B USD 0 $0 0 USD
Morphic Holding, Inc.  31Y.F $50 54.66 USD
0
$2.6B 2.84B USD $0 0 USD $0 0 USD $0 0 USD $2.6B 2.84B USD 0 $0 0 USD
MorphoSys AG  MOR.VI $68.15 74.5 USD
0
$2.57B 2.81B USD $0 0 USD $0 0 USD $0 0 USD $2.57B 2.81B USD 0 $0 0 USD
MorphoSys AG  MOR.F $67.8 74.11 USD
0
$2.55B 2.79B USD $0 0 USD $0 0 USD $0 0 USD $2.55B 2.79B USD 0 $0 0 USD
Crinetics Pharmaceuticals, Inc.  6Z4.F $27.2 29.73 USD
+1.49
$2.55B 2.79B USD $40 43.73 USD $27.2 29.73 USD $27.2 29.73 USD $2.55B 2.79B USD 0 -$3.48 -3.8 USD
MorphoSys AG  MOR.DE $67.25 73.51 USD
0
$2.53B 2.77B USD $0 0 USD $0 0 USD $0 0 USD $2.53B 2.77B USD 0 $0 0 USD
MorphoSys AG  MPSYF $73.27
0
$2.76B $0 $0 $0 $2.76B 0 $0
Everest Medicines Limited  6HN.F $7.5 8.2 USD
+2.74
$2.43B 2.66B USD $60 65.59 USD $7.25 7.93 USD $7.5 8.2 USD $2.43B 2.66B USD 0 -$0.38 -0.4 USD
MorphoSys AG  0NDV.IL $67.6 73.9 USD
0
$2.34B 2.56B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.56B USD 0 $0 0 USD
Bavarian Nordic A/S  0DPB.IL $184.6 27.07 USD
+0.75
$17.33B 2.54B USD $1.52K 223.01 USD $184.15 27 USD $185.2 27.15 USD $17.33B 2.54B USD 13.10 $14.09 2.07 USD
ABL Bio Inc.  298380.KQ $68,800 51.93 USD
+1.18
$3.34T 2.52B USD $656.58K 495.61 USD $66,800 50.42 USD $71,000 53.59 USD $3.34T 2.52B USD 0 $0 0 USD
Catalyst Pharmaceuticals, Inc.  CN2.F $18.35 20.06 USD
-0.62
$2.24B 2.45B USD $52 56.84 USD $18.35 20.06 USD $18.35 20.06 USD $2.24B 2.45B USD 13.01 $1.41 1.54 USD
Arrowhead Pharmaceuticals, Inc.  HDP1.F $15.98 17.47 USD
+0.44
$2.21B 2.41B USD $100 109.31 USD $15.98 17.47 USD $15.98 17.47 USD $2.21B 2.41B USD 0 -$1.06 -1.1 USD
Mirum Pharmaceuticals, Inc.  08D.F $43.6 47.66 USD
-1.36
$2.16B 2.36B USD $26 28.42 USD $43.6 47.66 USD $43.8 47.88 USD $2.16B 2.36B USD 0 -$1.37 -1.4 USD
Xenon Pharmaceuticals Inc.  XP0.F $28 30.61 USD
+1.45
$2.15B 2.35B USD $100 109.31 USD $28 30.61 USD $28 30.61 USD $2.15B 2.35B USD 0 -$2.85 -3.1 USD
Bavarian Nordic A/S  BVNRY $9.52
+4.39
$2.35B $670 $9.49 $9.55 $2.35B 10.81 $0.88
ImmunityBio, Inc.  26CA.F $2.42 2.65 USD
-0.45
$2.14B 2.34B USD $1K 1.09K USD $2.42 2.65 USD $2.42 2.65 USD $2.14B 2.34B USD 0 -$0.49 -0.5 USD
Galapagos NV  G1LP34.SA $8.39 1.7 USD
+3.97
$11.06B 2.24B USD $0 0 USD $0 0 USD $0 0 USD $11.06B 2.24B USD 0 -$0.89 -0.1 USD
Bavarian Nordic A/S  BVNKF $26.51
0
$2.22B $108 $26.2 $26.2 $2.22B 10.04 $2.64
Ligand Pharmaceuticals Incorporated  LGDN.F $105 114.78 USD
+3.96
$2.03B 2.21B USD $20 21.86 USD $105 114.78 USD $105 114.78 USD $2.03B 2.21B USD 0 -$6.16 -6.7 USD
Apellis Pharmaceuticals, Inc.  1JK.F $15.95 17.44 USD
+2.09
$2B 2.19B USD $680 743.33 USD $15.95 17.44 USD $15.95 17.44 USD $2B 2.19B USD 0 -$1.53 -1.6 USD
Bavarian Nordic A/S  BV3.DE $25.3 27.66 USD
0
$1.99B 2.18B USD $0 0 USD $0 0 USD $0 0 USD $1.99B 2.18B USD 0 $0 0 USD
Agios Pharmaceuticals, Inc.  8AP.F $33.4 36.51 USD
+1.83
$1.93B 2.11B USD $120 131.18 USD $33.4 36.51 USD $33.4 36.51 USD $1.93B 2.11B USD 3.39 $9.84 10.76 USD
Sarepta Therapeutics, Inc.  S1RP34.SA $5.3 1.07 USD
-1.49
$10.42B 2.11B USD $0 0 USD $0 0 USD $0 0 USD $10.42B 2.11B USD 0 -$0.71 -0.1 USD
Bavarian Nordic A/S  BV3.F $24.8 27.11 USD
+2.35
$1.93B 2.11B USD $20 21.86 USD $24.8 27.11 USD $24.8 27.11 USD $1.93B 2.11B USD 11.02 $2.25 2.46 USD
Denali Therapeutics Inc.  4DN.MU $13.02 14.23 USD
+3.09
$1.89B 2.07B USD $0 0 USD $13.02 14.23 USD $13.02 14.23 USD $1.89B 2.07B USD 0 -$2.28 -2.4 USD
Denali Therapeutics Inc.  4DN.F $12.68 13.86 USD
0
$1.84B 2.01B USD $230 251.42 USD $12.68 13.86 USD $12.68 13.86 USD $1.84B 2.01B USD 0 -$2.28 -2.4 USD
BB Biotech AG  BBZA.F $33.65 36.78 USD
+0.45
$1.84B 2.01B USD $420 459.12 USD $33.5 36.62 USD $33.65 36.78 USD $1.84B 2.01B USD 0 -$8.35 -9.1 USD
Veracyte, Inc.  12V.F $23.2 25.36 USD
+1.75
$1.82B 1.99B USD $250 273.28 USD $23.2 25.36 USD $23.2 25.36 USD $1.82B 1.99B USD 64.44 $0.36 0.39 USD
Genus  GENSF $26.01
0
$1.97B $100 $26.01 $26.01 $1.97B 0 -$0.08
Galapagos  GLPGF $28.63
0
$1.96B $190 $26.2 $26.2 $1.96B 0 -$3.2
Vericel Corporation  ATQP.F $35 38.26 USD
0
$1.76B 1.93B USD $3 3.28 USD $35 38.26 USD $35 38.26 USD $1.76B 1.93B USD 700.00 $0.05 0.05 USD
Galapagos NV  GLPG.VI $26.18 28.62 USD
+1.47
$1.73B 1.89B USD $0 0 USD $26.08 28.51 USD $26.18 28.62 USD $1.73B 1.89B USD 0 -$2.73 -2.9 USD
Oxford Nanopore Technologies plc  4R0.F $1.74 1.9 USD
+3.08
$1.7B 1.86B USD $15K 16.4K USD $1.71 1.87 USD $1.74 1.9 USD $1.7B 1.86B USD 0 -$0.19 -0.2 USD
Galapagos NV  GXEA.F $25.8 28.2 USD
+3.2
$1.7B 1.86B USD $2 2.19 USD $25.8 28.2 USD $25.8 28.2 USD $1.7B 1.86B USD 0 -$2.73 -2.9 USD
Galapagos NV  GXE.F $25.76 28.16 USD
-0.54
$1.7B 1.86B USD $1K 1.09K USD $25.76 28.16 USD $25.76 28.16 USD $1.7B 1.86B USD 0 -$2.73 -2.9 USD
IDEAYA Biosciences, Inc.  30J.F $19.3 21.1 USD
-0.52
$1.69B 1.85B USD $150 163.97 USD $19.3 21.1 USD $19.3 21.1 USD $1.69B 1.85B USD 0 -$3.11 -3.3 USD
BioArctic AB (publ)  0RV2.IL $187.9 18.34 USD
+0.86
$18.8B 1.83B USD $228 22.26 USD $187.9 18.34 USD $189 18.45 USD $18.8B 1.83B USD 61.20 $3.07 0.3 USD
Fusion Pharmaceuticals  FUSN $21.41
0
$1.82B $0 $0 $0 $1.82B 0 $0
IDEAYA Biosciences, Inc.  30J.SG $18.9 20.66 USD
-0.53
$1.66B 1.81B USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $1.66B 1.81B USD 0 -$3.11 -3.3 USD
Centessa Pharmaceuticals plc  260.F $12.3 13.45 USD
+6.03
$1.64B 1.8B USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $1.64B 1.8B USD 0 -$1.66 -1.8 USD
Genus plc  GBE.F $25 27.33 USD
-1.57
$1.64B 1.8B USD $1.02K 1.11K USD $25 27.33 USD $25 27.33 USD $1.64B 1.8B USD 0 -$0.07 -0.07 USD
Amicus Therapeutics, Inc.  AM6.F $5.3 5.79 USD
-1.85
$1.63B 1.78B USD $1.11K 1.21K USD $5.3 5.79 USD $5.3 5.79 USD $1.63B 1.78B USD 0 -$0.08 -0.08 USD
Ambrx Biopharma  AMAM $28
0
$1.77B $0 $0 $0 $1.77B 0 $0
Sarepta Therapeutics, Inc.  AB3A.F $16.15 17.65 USD
-1.04
$1.59B 1.73B USD $34 37.17 USD $16.15 17.65 USD $16.15 17.65 USD $1.59B 1.73B USD 0 -$2.25 -2.4 USD
BioCryst Pharmaceuticals, Inc.  BO1.F $7.48 8.18 USD
-1.58
$1.57B 1.71B USD $1.1K 1.2K USD $7.48 8.18 USD $7.48 8.18 USD $1.57B 1.71B USD 0 -$0.22 -0.2 USD
Adaptive Biotechnologies Corporation  1HM.MU $10.16 11.1 USD
+0.79
$1.54B 1.69B USD $0 0 USD $10.16 11.1 USD $10.16 11.1 USD $1.54B 1.69B USD 0 -$0.81 -0.8 USD
Adaptive Biotechnologies Corporation  1HM.F $10.16 11.1 USD
+1.67
$1.54B 1.69B USD $10 10.93 USD $10.16 11.1 USD $10.16 11.1 USD $1.54B 1.69B USD 0 -$0.81 -0.8 USD
Pharma Mar  PHMMF $92.57
0
$1.66B $100 $96.2 $96.2 $1.66B 70.12 $1.32
BioArctic AB (publ)  B9A.F $16.79 18.35 USD
+3.64
$1.51B 1.65B USD $500 546.57 USD $16.79 18.35 USD $16.79 18.35 USD $1.51B 1.65B USD 18.45 $0.91 0.99 USD
BB Biotech AG  BIOEE.SW $25.35 28.84 USD
0
$1.45B 1.65B USD $0 0 USD $0 0 USD $0 0 USD $1.45B 1.65B USD 0 $0 0 USD
Immunocore Holdings plc  6YG.F $29.8 32.58 USD
-1.32
$1.5B 1.64B USD $10 10.93 USD $29.8 32.58 USD $29.8 32.58 USD $1.5B 1.64B USD 0 -$0.38 -0.4 USD
Immunocore Holdings plc  6YG.MU $29.8 32.58 USD
+0.68
$1.49B 1.63B USD $0 0 USD $29.8 32.58 USD $29.8 32.58 USD $1.49B 1.63B USD 0 -$1.32 -1.4 USD
Pharma Mar, S.A.  0RC6.IL $82 89.64 USD
+0.4
$1.48B 1.62B USD $37 40.45 USD $82 89.64 USD $82.5 90.18 USD $1.48B 1.62B USD 73.87 $1.11 1.21 USD
Ocular Therapeutix, Inc.  0OT.F $9.28 10.14 USD
+1.58
$1.48B 1.62B USD $80 87.45 USD $9.28 10.14 USD $9.28 10.14 USD $1.48B 1.62B USD 0 -$0.95 -1.03 USD
Pharma Mar, S.A.  PMRA.F $81.95 89.58 USD
+0.49
$1.45B 1.58B USD $50 54.66 USD $81.95 89.58 USD $81.95 89.58 USD $1.45B 1.58B USD 72.52 $1.13 1.24 USD
PeptiDream  PPTDF $12
-8.95
$1.56B $63 $11.8 $11.8 $1.56B 15.38 $0.78
Jubilant Ingrevia Limited  JUBLINGREA.BO $807.45 9.77 USD
-0.68
$127.68B 1.54B USD $12.44K 150.53 USD $799 9.67 USD $821.1 9.93 USD $127.68B 1.54B USD 50.94 $15.85 0.19 USD
Biotest Aktiengesellschaft  BIO3.VI $29.8 32.58 USD
0
$1.4B 1.53B USD $0 0 USD $0 0 USD $0 0 USD $1.4B 1.53B USD 0 $0 0 USD
Biotest Aktiengesellschaft  BIO3.F $30.2 33.01 USD
+1.34
$1.4B 1.53B USD $600 655.88 USD $29.6 32.36 USD $30.2 33.01 USD $1.4B 1.53B USD 0 -$0.63 -0.6 USD
Biotest Aktiengesellschaft  BIO.F $42.2 46.13 USD
0
$1.4B 1.53B USD $30 32.79 USD $42.2 46.13 USD $42.2 46.13 USD $1.4B 1.53B USD 0 -$0.63 -0.6 USD
Biotest Aktiengesellschaft  BIO.DE $42.2 46.13 USD
-0.94
$1.4B 1.53B USD $175 191.3 USD $42.2 46.13 USD $43 47 USD $1.4B 1.53B USD 0 -$0.63 -0.6 USD
PeptiDream Inc.  4587.T $1,664.5 11.24 USD
+5.62
$215.74B 1.46B USD $1.64M 11.09K USD $1,614 10.89 USD $1,708 11.53 USD $215.74B 1.46B USD 14.56 $114.26 0.77 USD
Vir Biotechnology, Inc.  VIR.MX $172 10.18 USD
0
$23.78B 1.41B USD $0 0 USD $172 10.18 USD $172 10.18 USD $23.78B 1.41B USD 0 -$78.1 -4.6 USD
Lexicon Pharmaceuticals, Inc.  LX31.MU $3.53 3.86 USD
0
$1.28B 1.39B USD $250 273.28 USD $3.53 3.86 USD $3.53 3.86 USD $1.28B 1.39B USD 0 -$0.55 -0.6 USD
Shanghai Haohai Biological Technology Co., Ltd.  5HB.F $2.92 3.19 USD
+2.82
$1.27B 1.39B USD $4 4.37 USD $2.92 3.19 USD $2.92 3.19 USD $1.27B 1.39B USD 13.90 $0.21 0.23 USD
Celldex Therapeutics, Inc.  TCE2.F $19.1 20.88 USD
+1.06
$1.27B 1.39B USD $36 39.35 USD $19.1 20.88 USD $19.1 20.88 USD $1.27B 1.39B USD 0 -$2.3 -2.5 USD
Mesoblast  MEOBF $0.9699
0
$1.37B $1K $0.9699 $0.9699 $1.37B 0 -$0.06
POINT Biopharma Global  PNT $12.5
0
$1.33B $0 $0 $0 $1.33B 0 $0
Viridian Therapeutics, Inc.  1S1.F $14.38 15.72 USD
+0.74
$1.17B 1.28B USD $70 76.52 USD $14.38 15.72 USD $14.38 15.72 USD $1.17B 1.28B USD 0 -$2.86 -3.1 USD
Novavax, Inc.  NVAX.MX $132 7.82 USD
+0.76
$21.38B 1.27B USD $5 0.3 USD $132 7.82 USD $132 7.82 USD $21.38B 1.27B USD 2.57 $51.23 3.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici