$3.69T
Marktkapitalisierung
$177.9B
24-Stunden-Volumen
BTC 62.56%     ETH 9.69%
Dominanz

Ergebnisseite 12 für Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Gesundheitswesen (2608)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
ALK-Abelló A/S  0OIR.IL $149.45 21.91 USD
0
$30B 4.4B USD $2.73K 399.69 USD $192.7 28.25 USD $195.4 28.65 USD $30B 4.4B USD 92.82 $1.61 0.24 USD
Vaxcyte, Inc.  5VA.F $29 31.7 USD
+7.41
$3.94B 4.31B USD $100 109.31 USD $29 31.7 USD $29 31.7 USD $3.94B 4.31B USD 0 -$3.25 -3.5 USD
Genscript Biotech  GNNSF $1.95
-11.36
$4.27B $1K $2 $2.05 $4.27B 0 -$0.08
Vaxcyte, Inc.  5VA.MU $30.2 33.01 USD
+6.34
$3.9B 4.26B USD $0 0 USD $0 0 USD $0 0 USD $3.9B 4.26B USD 0 -$3.31 -3.6 USD
Zealand Pharma A/S  ZLDPF $59.56
0
$4.23B $100 $57.3 $57.3 $4.23B 0 -$2.72
Agios Pharmaceuticals, Inc.  AGIO.MX $1,222 72.36 USD
0
$70.77B 4.19B USD $0 0 USD $1,222 72.36 USD $1,222 72.36 USD $70.77B 4.19B USD 5.16 $236.58 14.01 USD
Mirati Therapeutics, Inc.  26M.F $53.3 58.26 USD
0
$3.79B 4.14B USD $0 0 USD $0 0 USD $0 0 USD $3.79B 4.14B USD 0 $0 0 USD
Mirati Therapeutics  MRTX $58.7
0
$4.12B $0 $0 $0 $4.12B 0 $0
Krystal Biotech, Inc.  4KB.SG $127.9 139.81 USD
+5.48
$3.7B 4.04B USD $110 120.24 USD $125.6 137.3 USD $128.3 140.25 USD $3.7B 4.04B USD 36.02 $3.55 3.88 USD
Cytokinetics, Incorporated  KK3A.F $30.8 33.67 USD
+6.21
$3.68B 4.02B USD $150 163.97 USD $30.8 33.67 USD $30.8 33.67 USD $3.68B 4.02B USD 0 -$4.45 -4.8 USD
Krystal Biotech, Inc.  4KB.F $125.4 137.08 USD
+3.42
$3.64B 3.98B USD $114 124.62 USD $125.4 137.08 USD $125.4 137.08 USD $3.64B 3.98B USD 36.24 $3.46 3.78 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  7K90.F $8.55 9.35 USD
-0.58
$3.63B 3.96B USD $971 1.06K USD $8.55 9.35 USD $8.55 9.35 USD $3.63B 3.96B USD 25.14 $0.34 0.37 USD
BB Biotech AG  BB.MI $65.2 71.27 USD
0
$3.58B 3.91B USD $10.08K 11.02K USD $51.6 56.41 USD $52.9 57.83 USD $3.58B 3.91B USD 5.75 $11.32 12.37 USD
Camurus AB (publ)  7CA.F $59.85 65.42 USD
0
$3.56B 3.89B USD $43 47 USD $59.85 65.42 USD $59.85 65.42 USD $3.56B 3.89B USD 72.10 $0.83 0.91 USD
Akero Therapeutics, Inc.  0K4.F $43.31 47.34 USD
+0.25
$3.52B 3.85B USD $125 136.64 USD $43.31 47.34 USD $43.31 47.34 USD $3.52B 3.85B USD 0 -$3.17 -3.4 USD
Genscript Biotech Corporation  G51.F $1.6 1.74 USD
-4.66
$3.51B 3.84B USD $2.77K 3.03K USD $1.6 1.74 USD $1.6 1.74 USD $3.51B 3.84B USD 0 -$0.07 -0.07 USD
CymaBay Therapeutics, Inc.  C0I.F $29.8 32.58 USD
0
$3.43B 3.75B USD $0 0 USD $0 0 USD $0 0 USD $3.43B 3.75B USD 0 $0 0 USD
Merus N.V.  2GH.F $45.2 49.41 USD
+2.73
$3.42B 3.73B USD $106 115.87 USD $45.2 49.41 USD $45.2 49.41 USD $3.42B 3.73B USD 0 -$3.55 -3.8 USD
CymaBay Therapeutics  CBAY $32.48
0
$3.73B $0 $0 $0 $3.73B 0 $0
Zai Lab Limited  1ZL.F $29.4 32.14 USD
0
$3.4B 3.72B USD $230 251.42 USD $29.4 32.14 USD $29.4 32.14 USD $3.4B 3.72B USD 0 -$2.13 -2.3 USD
Ember Therapeutics  EMBT $0.4
+399852
$3.71B $3.2K $0.0001 $0.0001 $3.71B 0 $0
Ascentage Pharma Group International  36X.F $8.65 9.46 USD
-1.7
$3.06B 3.35B USD $174 190.21 USD $8.55 9.35 USD $8.65 9.46 USD $3.06B 3.35B USD 0 -$0.16 -0.1 USD
ACADIA Pharmaceuticals Inc.  DR6.F $18.21 19.9 USD
+2.33
$3.06B 3.34B USD $100 109.31 USD $18.21 19.9 USD $18.21 19.9 USD $3.06B 3.34B USD 15.69 $1.16 1.27 USD
Zealand Pharma A/S  0NZU.IL $377.2 55.31 USD
+3.6
$22.49B 3.3B USD $1.93K 283.13 USD $365.9 53.65 USD $378 55.42 USD $22.49B 3.3B USD 0 -$15.13 -2.2 USD
Scholar Rock Holding Corporation  2QK.F $31.2 34.11 USD
+6.12
$2.99B 3.27B USD $150 163.97 USD $31.2 34.11 USD $31.2 34.11 USD $2.99B 3.27B USD 0 -$2.21 -2.4 USD
Galapagos NV  GXE.DE $44.47 48.61 USD
0
$2.93B 3.2B USD $0 0 USD $0 0 USD $0 0 USD $2.93B 3.2B USD 0 $0 0 USD
Viking Therapeutics, Inc.  1VT.F $25.72 28.12 USD
-1.74
$2.89B 3.16B USD $150 163.97 USD $25.06 27.39 USD $26.5 28.96 USD $2.89B 3.16B USD 0 -$0.98 -1.07 USD
Laboratorios Farmaceuticos Rovi, S.A.  41L.F $55.3 60.45 USD
+0.91
$2.84B 3.1B USD $80 87.45 USD $55.3 60.45 USD $55.3 60.45 USD $2.84B 3.1B USD 20.25 $2.73 2.98 USD
VitaSpring Biomedical  VSBC $1
0
$3.1B $100 $1 $1 $3.1B 0 $0
Syngene International Limited  SYNGENE.BO $634.2 7.67 USD
-0.49
$254.8B 3.08B USD $7.39K 89.44 USD $630.25 7.62 USD $641.85 7.77 USD $254.8B 3.08B USD 51.31 $12.36 0.15 USD
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
SK bioscience Co.,Ltd.  302440.KS $48,350 36.5 USD
+1.58
$3.79T 2.86B USD $0 0 USD $0 0 USD $0 0 USD $3.79T 2.86B USD 0 $0 0 USD
MorphoSys AG  MOR $18.96
0
$2.86B $0 $0 $0 $2.86B 0 $0
MorphoSys AG  MOR2.F $16.8 18.36 USD
0
$2.61B 2.85B USD $0 0 USD $0 0 USD $0 0 USD $2.61B 2.85B USD 0 $0 0 USD
Morphic Holding, Inc.  31Y.F $50 54.66 USD
0
$2.6B 2.84B USD $0 0 USD $0 0 USD $0 0 USD $2.6B 2.84B USD 0 $0 0 USD
MorphoSys AG  MOR.VI $68.15 74.5 USD
0
$2.57B 2.81B USD $0 0 USD $0 0 USD $0 0 USD $2.57B 2.81B USD 0 $0 0 USD
MorphoSys AG  MOR.F $67.8 74.11 USD
0
$2.55B 2.79B USD $0 0 USD $0 0 USD $0 0 USD $2.55B 2.79B USD 0 $0 0 USD
MorphoSys AG  MOR.DE $67.25 73.51 USD
0
$2.53B 2.77B USD $0 0 USD $0 0 USD $0 0 USD $2.53B 2.77B USD 0 $0 0 USD
MorphoSys AG  MPSYF $73.27
0
$2.76B $0 $0 $0 $2.76B 0 $0
Crinetics Pharmaceuticals, Inc.  6Z4.F $26.8 29.3 USD
+7.2
$2.52B 2.75B USD $40 43.73 USD $26.8 29.3 USD $26.8 29.3 USD $2.52B 2.75B USD 0 -$3.19 -3.4 USD
Ultragenyx Pharmaceutical Inc.  UP0.F $26 28.42 USD
-22.16
$2.46B 2.69B USD $115 125.71 USD $26 28.42 USD $26.4 28.86 USD $2.46B 2.69B USD 0 -$5 -5.4 USD
Everest Medicines Limited  6HN.F $7.3 7.98 USD
-2.67
$2.42B 2.65B USD $12 13.12 USD $7.3 7.98 USD $7.3 7.98 USD $2.42B 2.65B USD 0 -$0.36 -0.3 USD
MorphoSys AG  0NDV.IL $67.6 73.9 USD
0
$2.34B 2.56B USD $0 0 USD $0 0 USD $0 0 USD $2.34B 2.56B USD 0 $0 0 USD
Bavarian Nordic A/S  0DPB.IL $183.23 26.86 USD
+4.57
$17.2B 2.52B USD $127.66K 18.72K USD $178.05 26.11 USD $184.85 27.1 USD $17.2B 2.52B USD 13.00 $14.09 2.07 USD
ABL Bio Inc.  298380.KQ $68,000 51.33 USD
+2.72
$3.3T 2.49B USD $0 0 USD $0 0 USD $0 0 USD $3.3T 2.49B USD 0 $0 0 USD
Mirum Pharmaceuticals, Inc.  08D.F $44.2 48.32 USD
+5.74
$2.28B 2.49B USD $26 28.42 USD $44 48.1 USD $44.2 48.32 USD $2.28B 2.49B USD 0 -$1.36 -1.4 USD
Catalyst Pharmaceuticals, Inc.  CN2.F $18.47 20.18 USD
+5.48
$2.26B 2.47B USD $52 56.84 USD $18.47 20.18 USD $18.47 20.18 USD $2.26B 2.47B USD 13.67 $1.35 1.48 USD
Arrowhead Pharmaceuticals, Inc.  HDP1.F $15.91 17.39 USD
+0.03
$2.21B 2.41B USD $100 109.31 USD $15.91 17.39 USD $15.91 17.39 USD $2.21B 2.41B USD 0 -$0.95 -1.03 USD
ImmunityBio, Inc.  26CA.F $2.43 2.66 USD
+2.7
$2.15B 2.36B USD $1K 1.09K USD $2.35 2.57 USD $2.44 2.67 USD $2.15B 2.36B USD 0 -$0.47 -0.5 USD
Xenon Pharmaceuticals Inc.  XP0.F $27.6 30.17 USD
+3.76
$2.12B 2.32B USD $100 109.31 USD $27.6 30.17 USD $27.6 30.17 USD $2.12B 2.32B USD 0 -$2.79 -3.04 USD
Galapagos NV  G1LP34.SA $8.39 1.7 USD
+3.97
$11.3B 2.29B USD $40 8.11 USD $8.38 1.7 USD $8.42 1.71 USD $11.3B 2.29B USD 0 -$0.86 -0.1 USD
Apellis Pharmaceuticals, Inc.  1JK.F $15.62 17.08 USD
+7.35
$2.06B 2.25B USD $680 743.33 USD $15.62 17.08 USD $15.62 17.08 USD $2.06B 2.25B USD 0 -$1.49 -1.6 USD
Bavarian Nordic A/S  BVNRY $9.52
+3.37
$2.24B $670 $9.49 $9.55 $2.24B 10.81 $0.88
Bavarian Nordic A/S  BV3.DE $25.3 27.66 USD
0
$1.99B 2.18B USD $0 0 USD $0 0 USD $0 0 USD $1.99B 2.18B USD 0 $0 0 USD
Sarepta Therapeutics, Inc.  S1RP34.SA $5.3 1.07 USD
-1.49
$10.59B 2.15B USD $20.31K 4.12K USD $5.12 1.04 USD $5.42 1.1 USD $10.59B 2.15B USD 0 -$0.69 -0.1 USD
Ligand Pharmaceuticals Incorporated  LGDN.F $101 110.41 USD
-0.98
$1.95B 2.13B USD $20 21.86 USD $101 110.41 USD $104 113.69 USD $1.95B 2.13B USD 0 -$5.89 -6.4 USD
Bavarian Nordic A/S  BVNKF $26.51
0
$2.12B $108 $26.2 $26.2 $2.12B 10.04 $2.64
Agios Pharmaceuticals, Inc.  8AP.F $32.8 35.85 USD
+7.19
$1.91B 2.08B USD $120 131.18 USD $32.8 35.85 USD $32.8 35.85 USD $1.91B 2.08B USD 3.42 $9.59 10.48 USD
Bavarian Nordic A/S  BV3.F $24.23 26.49 USD
+2.67
$1.89B 2.06B USD $113 123.52 USD $23.48 25.67 USD $24.23 26.49 USD $1.89B 2.06B USD 11.11 $2.18 2.38 USD
Denali Therapeutics Inc.  4DN.F $12.68 13.86 USD
+4.36
$1.84B 2.02B USD $230 251.42 USD $12.68 13.86 USD $12.68 13.86 USD $1.84B 2.02B USD 0 -$2.26 -2.4 USD
Denali Therapeutics Inc.  4DN.MU $12.63 13.8 USD
+3.1
$1.83B 2B USD $0 0 USD $0 0 USD $0 0 USD $1.83B 2B USD 0 -$2.28 -2.4 USD
BB Biotech AG  BBZA.F $33.5 36.62 USD
+2.13
$1.83B 2B USD $886 968.52 USD $32.7 35.75 USD $33.5 36.62 USD $1.83B 2B USD 0 -$8.25 -9.01 USD
Veracyte, Inc.  12V.F $22.8 24.92 USD
+1.79
$1.8B 1.97B USD $250 273.28 USD $22.8 24.92 USD $22.8 24.92 USD $1.8B 1.97B USD 63.33 $0.36 0.39 USD
Vericel Corporation  ATQP.F $35 38.26 USD
+2.94
$1.76B 1.93B USD $3 3.28 USD $35 38.26 USD $35 38.26 USD $1.76B 1.93B USD 875.00 $0.04 0.04 USD
Galapagos  GLPGF $28.63
0
$1.91B $190 $26.2 $26.2 $1.91B 0 -$3.2
Genus  GENSF $26.01
0
$1.91B $100 $26.01 $26.01 $1.91B 0 -$0.08
Galapagos NV  GLPG.VI $25.8 28.2 USD
+3.61
$1.73B 1.9B USD $0 0 USD $25.62 28.01 USD $25.8 28.2 USD $1.73B 1.9B USD 0 -$2.63 -2.8 USD
Galapagos NV  GXE.F $25.9 28.31 USD
+5.89
$1.71B 1.87B USD $1K 1.09K USD $25.1 27.44 USD $25.9 28.31 USD $1.71B 1.87B USD 0 -$2.73 -2.9 USD
IDEAYA Biosciences, Inc.  30J.F $19.4 21.21 USD
+6.59
$1.71B 1.86B USD $150 163.97 USD $19.4 21.21 USD $19.4 21.21 USD $1.71B 1.86B USD 0 -$3.06 -3.3 USD
Genus plc  GBE.F $25.4 27.77 USD
+4.1
$1.69B 1.84B USD $1.02K 1.11K USD $25.4 27.77 USD $25.4 27.77 USD $1.69B 1.84B USD 0 -$0.07 -0.07 USD
Galapagos NV  GXEA.F $25 27.33 USD
+2.46
$1.68B 1.84B USD $2 2.19 USD $25 27.33 USD $25 27.33 USD $1.68B 1.84B USD 0 -$2.69 -2.9 USD
Amicus Therapeutics, Inc.  AM6.F $5.4 5.9 USD
+2.86
$1.67B 1.83B USD $1.11K 1.21K USD $5.4 5.9 USD $5.4 5.9 USD $1.67B 1.83B USD 0 -$0.07 -0.07 USD
IDEAYA Biosciences, Inc.  30J.SG $19 20.77 USD
+7.34
$1.67B 1.83B USD $0 0 USD $19 20.77 USD $19 20.77 USD $1.67B 1.83B USD 0 -$3.15 -3.4 USD
Fusion Pharmaceuticals  FUSN $21.41
0
$1.82B $0 $0 $0 $1.82B 0 $0
BioArctic AB (publ)  0RV2.IL $186.3 18.19 USD
+2.73
$18.64B 1.82B USD $2.88K 281.32 USD $183.8 17.94 USD $189.3 18.48 USD $18.64B 1.82B USD 60.68 $3.07 0.3 USD
Oxford Nanopore Technologies plc  4R0.F $1.69 1.85 USD
+1.44
$1.62B 1.77B USD $15K 16.4K USD $1.62 1.77 USD $1.8 1.97 USD $1.62B 1.77B USD 0 -$0.19 -0.2 USD
Ambrx Biopharma  AMAM $28
0
$1.77B $0 $0 $0 $1.77B 0 $0
BioCryst Pharmaceuticals, Inc.  BO1.F $7.6 8.31 USD
+2.7
$1.61B 1.76B USD $1.1K 1.2K USD $7.6 8.31 USD $7.6 8.31 USD $1.61B 1.76B USD 0 -$0.22 -0.2 USD
Sarepta Therapeutics, Inc.  AB3A.F $16.32 17.83 USD
+1.37
$1.6B 1.75B USD $34 37.17 USD $16.32 17.83 USD $16.32 17.83 USD $1.6B 1.75B USD 0 -$2.06 -2.2 USD
Centessa Pharmaceuticals plc  260.F $11.6 12.68 USD
+3.57
$1.6B 1.75B USD $0 0 USD $11.6 12.68 USD $11.7 12.79 USD $1.6B 1.75B USD 0 -$1.6 -1.7 USD
PeptiDream  PPTDF $13.18
0
$1.71B $63 $11.8 $11.8 $1.71B 16.89 $0.78
Adaptive Biotechnologies Corporation  1HM.F $9.99 10.92 USD
+1.26
$1.54B 1.68B USD $10 10.93 USD $9.99 10.92 USD $9.99 10.92 USD $1.54B 1.68B USD 0 -$0.81 -0.8 USD
Adaptive Biotechnologies Corporation  1HM.MU $10.08 11.01 USD
0
$1.53B 1.67B USD $0 0 USD $0 0 USD $0 0 USD $1.53B 1.67B USD 0 -$0.81 -0.8 USD
Immunocore Holdings plc  6YG.F $30.2 33.01 USD
+3.42
$1.52B 1.66B USD $10 10.93 USD $28.6 31.26 USD $30.2 33.01 USD $1.52B 1.66B USD 0 -$0.36 -0.3 USD
Pharma Mar  PHMMF $92.57
0
$1.65B $100 $96.2 $96.2 $1.65B 70.12 $1.32
BB Biotech AG  BIOEE.SW $25.35 28.84 USD
0
$1.45B 1.65B USD $0 0 USD $0 0 USD $0 0 USD $1.45B 1.65B USD 0 $0 0 USD
Immunocore Holdings plc  6YG.MU $29.6 32.36 USD
+0.68
$1.48B 1.62B USD $0 0 USD $0 0 USD $0 0 USD $1.48B 1.62B USD 0 -$1.32 -1.4 USD
Pharma Mar, S.A.  0RC6.IL $81.68 89.28 USD
+0.31
$1.48B 1.61B USD $580 634.02 USD $79.95 87.4 USD $83.05 90.78 USD $1.48B 1.61B USD 73.58 $1.11 1.21 USD
Ocular Therapeutix, Inc.  0OT.F $9.14 9.99 USD
+5.28
$1.46B 1.59B USD $80 87.45 USD $9.14 9.99 USD $9.6 10.49 USD $1.46B 1.59B USD 0 -$0.93 -1.01 USD
Jubilant Ingrevia Limited  JUBLINGREA.BO $812.95 9.84 USD
+1.37
$128.55B 1.56B USD $27.52K 332.96 USD $796.5 9.64 USD $820.55 9.93 USD $128.55B 1.56B USD 51.19 $15.88 0.19 USD
BioArctic AB (publ)  B9A.F $16.2 17.71 USD
-0.25
$1.42B 1.55B USD $500 546.57 USD $16.2 17.71 USD $16.2 17.71 USD $1.42B 1.55B USD 17.41 $0.93 1.02 USD
Pharma Mar, S.A.  PMRA.F $81.55 89.15 USD
+0.49
$1.41B 1.54B USD $50 54.66 USD $81.55 89.15 USD $81.55 89.15 USD $1.41B 1.54B USD 70.30 $1.16 1.27 USD
Biotest Aktiengesellschaft  BIO3.VI $29.8 32.58 USD
0
$1.4B 1.53B USD $0 0 USD $0 0 USD $0 0 USD $1.4B 1.53B USD 0 $0 0 USD
Biotest Aktiengesellschaft  BIO3.F $30.2 33.01 USD
+1.34
$1.4B 1.53B USD $600 655.88 USD $29.6 32.36 USD $30.2 33.01 USD $1.4B 1.53B USD 0 -$0.63 -0.6 USD
Biotest Aktiengesellschaft  BIO.F $42.2 46.13 USD
0
$1.4B 1.53B USD $30 32.79 USD $42.2 46.13 USD $42.2 46.13 USD $1.4B 1.53B USD 0 -$0.63 -0.6 USD
Biotest Aktiengesellschaft  BIO.DE $42.2 46.13 USD
-0.94
$1.4B 1.53B USD $175 191.3 USD $42.2 46.13 USD $43 47 USD $1.4B 1.53B USD 0 -$0.63 -0.6 USD
Vir Biotechnology, Inc.  VIR.MX $172 10.18 USD
0
$23.78B 1.41B USD $0 0 USD $172 10.18 USD $172 10.18 USD $23.78B 1.41B USD 0 -$78.1 -4.6 USD
Lexicon Pharmaceuticals, Inc.  LX31.MU $3.53 3.86 USD
0
$1.28B 1.39B USD $250 273.28 USD $3.53 3.86 USD $3.53 3.86 USD $1.28B 1.39B USD 0 -$0.55 -0.6 USD
Shanghai Haohai Biological Technology Co., Ltd.  5HB.F $2.84 3.1 USD
+0.71
$1.27B 1.39B USD $4 4.37 USD $2.84 3.1 USD $2.84 3.1 USD $1.27B 1.39B USD 13.52 $0.21 0.23 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen