Pagina di risultati 12 per Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (656)
- Australia (49)
- Austria (11)
- Belgio (6)
- Brasile (14)
- Canada (48)
- Cina (91)
- Danimarca (5)
- Finlandia (4)
- Francia (27)
- Germania (449)
- Hong Kong (46)
- India (19)
- Israele (12)
- Italia (3)
- Giappone (37)
- Messico (22)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (10)
- Polonia (8)
- Russia (2)
- Corea del Sud (20)
- Spagna (4)
- Svezia (55)
- Svizzera (8)
- Taiwan (60)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (24)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (49)
- Brussels (6)
- BSE (9)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (5)
- Frankfurt (395)
- Helsinki (4)
- HKSE (46)
- IOB (24)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (22)
- Milan (3)
- Munich (17)
- NSE (10)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (6)
- Paris (27)
- São Paulo (14)
- Shanghai (46)
- Shenzhen (45)
- Stockholm (55)
- Stuttgart (24)
- Swiss (8)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (156)
- Tech Market Middle (85)
- Tech Market Small (211)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (13)
Salute (1697)
- {{item.name}}
- Tutti i settori
- Salute (1697)
Biotecnologia (1697)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telix Pharmaceuticals TLPPF | $7.74 — |
-3.85
|
$2.65B — | $2.35K — | $7.75 — | $8.20 — | $2.65B — | 387.50 | $0.02 — | ||
| Galapagos NV G1LP34.SA | R$8.75 1.86 USD |
+0.92
|
R$12.10B 2.45B USD | R$0.00 0 USD | R$9.18 1.86 USD | R$9.18 1.86 USD | R$12.10B 2.45B USD | 0 | -R$2.20 -0.4 USD | ||
| Adaptive Biotechnologies Corporation 1HM.MU | €14.03 15.68 USD |
-0.21
|
€2.23B 2.44B USD | €0.00 0 USD | €14.34 15.68 USD | €14.34 15.68 USD | €2.23B 2.44B USD | 0 | -€0.44 -0.4 USD | ||
| Mesoblast MEOBF | $1.90 — |
0
|
$2.44B — | $1.00K — | $1.35 — | $1.35 — | $2.44B — | 0 | -$0.12 — | ||
| Denali Therapeutics Inc. 4DN.MU | €14.18 15.56 USD |
-1.35
|
€2.22B 2.43B USD | €0.00 0 USD | €14.23 15.56 USD | €14.23 15.56 USD | €2.22B 2.43B USD | 0 | -€2.48 -2.7 USD | ||
| Denali Therapeutics Inc. 4DN.F | €14.16 15.48 USD |
-0.98
|
€2.22B 2.42B USD | €34.00 37.17 USD | €14.16 15.48 USD | €14.16 15.48 USD | €2.22B 2.42B USD | 0 | -€2.48 -2.7 USD | ||
| Ocular Therapeutix, Inc. 0OT.F | €9.54 11.27 USD |
-2.14
|
€2.20B 2.4B USD | €115.00 125.71 USD | €10.31 11.27 USD | €10.31 11.27 USD | €2.20B 2.4B USD | 0 | -€1.21 -1.3 USD | ||
| Adaptive Biotechnologies Corporation 1HM.F | €13.92 15.22 USD |
-0.25
|
€2.19B 2.4B USD | €250.00 273.28 USD | €13.92 15.22 USD | €13.92 15.22 USD | €2.19B 2.4B USD | 0 | -€0.44 -0.4 USD | ||
| Bavarian Nordic A/S BVNKF | $30.00 — |
-2.12
|
$2.35B — | $200.00 — | $29.26 — | $29.26 — | $2.35B — | 6.19 | $4.84 — | ||
| Bavarian Nordic A/S BVNRY | $10.30 — |
+0.18
|
$2.34B — | $270.00 — | $9.97 — | $9.97 — | $2.34B — | 6.19 | $1.61 — | ||
| Genus GENSF | $35.00 — |
-0.43
|
$2.32B — | $145.00 — | $35.00 — | $35.00 — | $2.32B — | 89.74 | $0.39 — | ||
| Via Transportation, Inc. C0I.F | €25.00 27.33 USD |
0
|
€2.12B 2.32B USD | €113.00 123.52 USD | €25.00 27.33 USD | €25.00 27.33 USD | €2.12B 2.32B USD | 0 | -€1.00 -1.09 USD | ||
| Bavarian Nordic A/S BV3.F | €25.50 27.87 USD |
+1.07
|
€2.03B 2.22B USD | €6.00 6.56 USD | €25.22 27.57 USD | €25.50 27.87 USD | €2.03B 2.22B USD | 6.20 | €4.11 4.49 USD | ||
| Ascentage Pharma Group International 36X.F | €5.45 5.96 USD |
-0.91
|
€2.03B 2.22B USD | €103.00 112.59 USD | €5.45 5.96 USD | €5.75 6.29 USD | €2.03B 2.22B USD | 0 | -€0.44 -0.4 USD | ||
| BAVARIAN NORDIC N BV3.DE | €25.66 28.05 USD |
+0.43
|
€2.01B 2.2B USD | €3.39K 3.71K USD | €25.66 28.05 USD | €25.66 28.05 USD | €2.01B 2.2B USD | 6.24 | €4.11 4.49 USD | ||
| Sarepta Therapeutics, Inc. AB3A.F | €18.34 20.04 USD |
-1.05
|
€1.99B 2.18B USD | €500.00 546.57 USD | €18.34 20.04 USD | €18.34 20.04 USD | €1.99B 2.18B USD | 0 | -€2.41 -2.6 USD | ||
| Genus plc GBE.F | €29.40 32.14 USD |
+0.68
|
€1.95B 2.13B USD | €203.00 221.91 USD | €29.40 32.14 USD | €29.40 32.14 USD | €1.95B 2.13B USD | 89.09 | €0.33 0.36 USD | ||
| Galapagos GLPGF | $31.29 — |
0
|
$2.12B — | $190.00 — | $26.20 — | $26.20 — | $2.12B — | 0 | -$7.94 — | ||
| Mesoblast Limited LWB.F | €1.47 1.61 USD |
-2
|
€1.93B 2.11B USD | €3.15K 3.45K USD | €1.47 1.61 USD | €1.47 1.61 USD | €1.93B 2.11B USD | 0 | -€0.09 -0.09 USD | ||
| Galapagos NV GXEA.F | €27.80 30.39 USD |
0
|
€1.87B 2.05B USD | €1.00 1.09 USD | €27.80 30.39 USD | €27.80 30.39 USD | €1.87B 2.05B USD | 0 | -€6.74 -7.3 USD | ||
| Galapagos N.V. A GXE.DE | €28.08 30.7 USD |
+0.14
|
€1.85B 2.03B USD | €371.00 405.55 USD | €28.08 30.7 USD | €28.08 30.7 USD | €1.85B 2.03B USD | 0 | -€6.74 -7.3 USD | ||
| Galapagos NV GXE.F | €27.92 30.52 USD |
+0.22
|
€1.85B 2.03B USD | €1.00 1.09 USD | €27.84 30.43 USD | €27.92 30.52 USD | €1.85B 2.03B USD | 0 | -€6.74 -7.3 USD | ||
| Galapagos NV GLPG.VI | €28.22 30.56 USD |
+1.22
|
€1.84B 2.01B USD | €0.00 0 USD | €27.88 30.48 USD | €28.08 30.7 USD | €1.84B 2.01B USD | 0 | -€6.74 -7.3 USD | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.24 14.47 USD |
-1.08
|
€1.75B 1.92B USD | €500.00 546.57 USD | €13.24 14.47 USD | €13.25 14.48 USD | €1.75B 1.92B USD | 27.57 | €0.48 0.52 USD | ||
| ImmunityBio, Inc. 26CA.F | €6.46 1.86 USD |
+36.06
|
€1.68B 1.84B USD | €19.28K 327.94 USD | €1.70 1.86 USD | €1.70 1.86 USD | €1.68B 1.84B USD | 0 | -€0.35 -0.3 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €17.00 18.58 USD |
-40.97
|
€1.68B 1.83B USD | €417.00 455.84 USD | €16.80 18.36 USD | €17.30 18.91 USD | €1.68B 1.83B USD | 0 | -€5.04 -5.5 USD | ||
| Zai Lab Limited 1ZL.F | €14.60 15.96 USD |
-1.35
|
€1.65B 1.8B USD | €230.00 251.42 USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.65B 1.8B USD | 0 | -€1.61 -1.7 USD | ||
| Vericel Corporation ATQP.F | €31.80 34.76 USD |
0
|
€1.62B 1.78B USD | €10.00 10.93 USD | €31.80 34.76 USD | €31.80 34.76 USD | €1.62B 1.78B USD | 144.54 | €0.22 0.24 USD | ||
| Stoke Therapeutics, Inc. 0GT.F | €27.00 29.51 USD |
+3.85
|
€1.57B 1.72B USD | €200.00 218.63 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.57B 1.72B USD | 46.55 | €0.58 0.63 USD | ||
| Ascletis Pharma ASCLF | $1.71 — |
0
|
$1.69B — | $200.00 — | $2.24 — | $2.24 — | $1.69B — | 0 | -$0.04 — | ||
| Immunocore Holdings plc 6YG.F | €29.80 32.58 USD |
+0.68
|
€1.53B 1.68B USD | €125.00 136.64 USD | €29.80 32.58 USD | €29.80 32.58 USD | €1.53B 1.68B USD | 0 | -€0.49 -0.5 USD | ||
| Neuren Pharmaceuticals NURPF | $12.88 — |
0
|
$1.66B — | $250.00 — | $12.25 — | $12.25 — | $1.66B — | 16.73 | $0.77 — | ||
| MannKind Corporation NNFN.F | €4.82 5.27 USD |
-0.31
|
€1.48B 1.62B USD | €150.00 163.97 USD | €4.82 5.27 USD | €4.82 5.27 USD | €1.48B 1.62B USD | 53.56 | €0.09 0.1 USD | ||
| Kodiak Sciences Inc. K27.F | €23.98 26.21 USD |
-3.93
|
€1.47B 1.61B USD | €200.00 218.63 USD | €23.98 26.21 USD | €23.98 26.21 USD | €1.47B 1.61B USD | 0 | -€3.50 -3.8 USD | ||
| Celldex Therapeutics, Inc. TCE2.F | €22.00 24.05 USD |
-0.9
|
€1.46B 1.6B USD | €200.00 218.63 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.46B 1.6B USD | 0 | -€2.87 -3.1 USD | ||
| Everest Medicines Limited 6HN.F | €4.04 4.42 USD |
+0.5
|
€1.45B 1.59B USD | €472.00 515.96 USD | €4.04 4.42 USD | €4.04 4.42 USD | €1.45B 1.59B USD | 0 | -€0.25 -0.2 USD | ||
| PeptiDream PPTDF | $11.98 — |
0
|
$1.55B — | $200.00 — | $12.80 — | $12.80 — | $1.55B — | 0 | -$0.25 — | ||
| Pharvaris N.V. 9EN.F | €22.40 23.61 USD |
+0.9
|
€1.40B 1.53B USD | €25.00 27.33 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.40B 1.53B USD | 0 | -€2.90 -3.1 USD | ||
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.F | €42.20 46.13 USD |
0
|
€1.40B 1.53B USD | €30.00 32.79 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Oxford Nanopore Technologies plc 4R0.F | €1.77 1.57 USD |
+10.89
|
€1.39B 1.52B USD | €3.48K 131.18 USD | €1.43 1.57 USD | €1.44 1.57 USD | €1.39B 1.52B USD | 0 | -€0.17 -0.1 USD | ||
| Agios Pharmaceuticals, Inc. 8AP.F | €23.00 25.14 USD |
-2.54
|
€1.38B 1.51B USD | €180.00 196.76 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.38B 1.51B USD | 0 | -€5.96 -6.5 USD | ||
| BioCryst Pharmaceuticals, Inc. BO1.F | €6.45 7.05 USD |
+0.97
|
€1.37B 1.5B USD | €200.00 218.63 USD | €6.45 7.05 USD | €6.45 7.05 USD | €1.37B 1.5B USD | 0 | -€0.04 -0.04 USD | ||
| Pharma Mar PHMMF | $86.26 — |
0
|
$1.50B — | $152.00 — | $93.00 — | $93.00 — | $1.50B — | 37.50 | $2.30 — | ||
| Precigen, Inc. I5X.F | €3.72 4.06 USD |
+6.84
|
€1.36B 1.49B USD | €2.83K 3.09K USD | €3.72 4.06 USD | €3.72 4.06 USD | €1.36B 1.49B USD | 0 | -€1.21 -1.3 USD | ||
| Capricor Therapeutics, Inc. 4LN2.F | €24.90 27.22 USD |
+3.32
|
€1.36B 1.49B USD | €220.00 240.49 USD | €24.85 27.16 USD | €24.90 27.22 USD | €1.36B 1.49B USD | 0 | -€1.49 -1.6 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €74.90 81.88 USD |
-0.7
|
€1.35B 1.48B USD | €758.00 828.6 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.48B USD | 67.47 | €1.11 1.21 USD | ||
| EyePoint, Inc. PV3B.F | €15.13 16.54 USD |
+1.54
|
€1.33B 1.45B USD | €1.50K 1.64K USD | €15.09 16.5 USD | €15.13 16.54 USD | €1.33B 1.45B USD | 0 | -€2.55 -2.7 USD | ||
| Vir Biotechnology, Inc. VIR.MX | MX$172.00 10.18 USD |
0
|
MX$23.93B 1.42B USD | MX$0.00 0 USD | MX$172.00 10.18 USD | MX$172.00 10.18 USD | MX$23.93B 1.42B USD | 0 | -MX$78.10 -4.6 USD | ||
| Pharma Mar, S.A. PMRA.F | €75.35 82.37 USD |
-0.72
|
€1.29B 1.41B USD | €54.00 59.03 USD | €75.35 82.37 USD | €75.35 82.37 USD | €1.29B 1.41B USD | 38.64 | €1.95 2.13 USD | ||
| uniQure N.V. UQ1.F | €20.64 22.56 USD |
-1.01
|
€1.29B 1.41B USD | €229.00 250.33 USD | €20.64 22.56 USD | €20.64 22.56 USD | €1.29B 1.41B USD | 0 | -€3.74 -4.08 USD | ||
| Pharming Group N.V. PHG.F | €13.70 14.98 USD |
-9.87
|
€1.28B 1.4B USD | €42.00 45.91 USD | €13.70 14.98 USD | €13.70 14.98 USD | €1.28B 1.4B USD | 0 | €0.00 0 USD | ||
| Lexicon Pharmaceuticals, Inc. LX31.MU | €3.53 3.86 USD |
0
|
€1.28B 1.39B USD | €250.00 273.28 USD | €3.53 3.86 USD | €3.53 3.86 USD | €1.28B 1.39B USD | 0 | -€0.55 -0.6 USD | ||
| Innoviva, Inc. HVE.F | €16.60 18.15 USD |
-0.6
|
€1.24B 1.36B USD | €62.00 67.77 USD | €16.60 18.15 USD | €16.60 18.15 USD | €1.24B 1.36B USD | 11.77 | €1.41 1.54 USD | ||
| CStone Pharmaceuticals CSPHF | $0.89 — |
0
|
$1.34B — | $150.00 — | $1.00 — | $1.00 — | $1.34B — | 0 | -$0.04 — | ||
| Atai Beckley N.V. 9VC.F | €3.36 3.67 USD |
-5.62
|
€1.22B 1.33B USD | €1.45K 1.58K USD | €3.36 3.67 USD | €3.36 3.67 USD | €1.22B 1.33B USD | 0 | -€0.71 -0.7 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹695.15 8.41 USD |
-2.37
|
₹109.99B 1.33B USD | ₹71.62K 866.46 USD | ₹692.90 8.38 USD | ₹710.00 8.59 USD | ₹109.99B 1.33B USD | 38.27 | ₹18.16 0.22 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹700.00 8.41 USD |
-2.04
|
₹109.96B 1.33B USD | ₹3.37K 71.19 USD | ₹692.25 8.38 USD | ₹708.50 8.57 USD | ₹109.96B 1.33B USD | 38.26 | ₹18.17 0.22 USD | ||
| Ascletis Pharma Inc. 2VJ.F | €1.20 1.31 USD |
-5.51
|
€1.18B 1.29B USD | €1.20K 1.31K USD | €1.20 1.31 USD | €1.20 1.31 USD | €1.18B 1.29B USD | 0 | -€0.03 -0.03 USD | ||
| Ardelyx, Inc. 41X.F | €6.32 5.3 USD |
+2.07
|
€1.18B 1.29B USD | €500.00 546.57 USD | €4.84 5.3 USD | €4.84 5.3 USD | €1.18B 1.29B USD | 0 | -€0.20 -0.2 USD | ||
| SanBio Company SNBIF | $16.45 — |
0
|
$1.28B — | $1.00K — | $3.85 — | $3.85 — | $1.28B — | 0 | -$0.33 — | ||
| Immatics N.V. 4A3.F | €8.51 9.3 USD |
-0.93
|
€1.14B 1.25B USD | €2.50K 2.73K USD | €8.51 9.3 USD | €8.51 9.3 USD | €1.14B 1.25B USD | 0 | -€0.93 -1.01 USD | ||
| Nektar Therapeutics NKTR.MX | MX$1,030.00 60.99 USD |
0
|
MX$20.95B 1.24B USD | MX$0.00 0 USD | MX$1,030.00 60.99 USD | MX$1,030.00 60.99 USD | MX$20.95B 1.24B USD | 0 | -MX$176.00 -10.4 USD | ||
| HBM Holdings Limited 6XY.F | €1.28 1.4 USD |
-1.54
|
€1.10B 1.21B USD | €10.00 10.93 USD | €1.22 1.33 USD | €1.28 1.4 USD | €1.10B 1.21B USD | 16.00 | €0.08 0.09 USD | ||
| Pharming PHGUF | $1.65 — |
0
|
$1.20B — | $2.80K — | $1.65 — | $1.65 — | $1.20B — | 0 | $0.00 — | ||
| Idorsia IDRSF | $4.80 — |
0
|
$1.18B — | $250.00 — | $4.40 — | $4.40 — | $1.18B — | 0 | -$0.79 — | ||
| Savara Inc. YB4P.F | €4.88 5.79 USD |
-0.93
|
€1.08B 1.18B USD | €50.00 54.66 USD | €5.30 5.79 USD | €5.30 5.79 USD | €1.08B 1.18B USD | 0 | -€0.45 -0.4 USD | ||
| Syndax Pharmaceuticals, Inc. 1T3.F | €12.40 13.55 USD |
0
|
€1.08B 1.18B USD | €4.43K 4.84K USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.08B 1.18B USD | 0 | -€3.06 -3.3 USD | ||
| Novavax, Inc. NVAX.MX | MX$133.99 7.22 USD |
+0.83
|
MX$19.88B 1.18B USD | MX$9.00 0.53 USD | MX$122.00 7.22 USD | MX$122.00 7.22 USD | MX$19.88B 1.18B USD | 3.38 | MX$36.00 2.13 USD | ||
| Maravai LifeSciences Holdings, Inc. MAR.F | €2.80 3.06 USD |
0
|
€1.04B 1.13B USD | €610.00 666.81 USD | €2.80 3.06 USD | €2.80 3.06 USD | €1.04B 1.13B USD | 0 | -€0.71 -0.7 USD | ||
| Xeris Biopharma Holdings, Inc. 2B30.F | €6.19 6.77 USD |
+0.57
|
€1.03B 1.12B USD | €1.00K 1.09K USD | €6.19 6.77 USD | €6.19 6.77 USD | €1.03B 1.12B USD | 0 | -€0.08 -0.08 USD | ||
| Palvella Therapeutics Inc. R PI6.F | €85.00 92.92 USD |
-2.86
|
€1.01B 1.1B USD | €244.00 266.72 USD | €85.00 92.92 USD | €85.00 92.92 USD | €1.01B 1.1B USD | 0 | -€2.48 -2.7 USD | ||
| Pharming Group N.V. PHGN.F | €1.41 1.55 USD |
-2.82
|
€985.12M 1.08B USD | €74.00 80.89 USD | €1.41 1.55 USD | €1.41 1.55 USD | €985.12M 1.08B USD | 0 | €0.00 0 USD | ||
| Omeros Corporation 3O8.F | €13.50 14.76 USD |
-2.6
|
€957.16M 1.05B USD | €230.00 251.42 USD | €13.50 14.76 USD | €13.50 14.76 USD | €957.16M 1.05B USD | 0 | -€1.72 -1.8 USD | ||
| Novavax, Inc. NVV1.F | €5.78 6.32 USD |
+0.59
|
€941.95M 1.03B USD | €278.00 303.89 USD | €5.75 6.29 USD | €5.78 6.32 USD | €941.95M 1.03B USD | 3.38 | €1.71 1.87 USD | ||
| UroGen Pharma Ltd. UR8.F | €19.30 21.1 USD |
+1.05
|
€934.65M 1.02B USD | €190.00 207.7 USD | €19.30 21.1 USD | €19.30 21.1 USD | €934.65M 1.02B USD | 0 | -€2.95 -3.2 USD | ||
| Abbisko Cayman Limited 8ZD.F | €1.37 1.5 USD |
+1.48
|
€929.23M 1.02B USD | €1.00K 1.09K USD | €1.37 1.5 USD | €1.37 1.5 USD | €929.23M 1.02B USD | 45.66 | €0.03 0.03 USD | ||
| Iovance Biotherapeutics, Inc. 2LB.F | €1.94 2.56 USD |
-3.5
|
€929.10M 1.02B USD | €1.40K 1.53K USD | €2.34 2.56 USD | €2.34 2.56 USD | €929.10M 1.02B USD | 0 | -€1.01 -1.1 USD | ||
| Nanobiotix S.A. 5NR.F | €18.90 20.66 USD |
-0.63
|
€914.36M 999.52M USD | €520.00 568.43 USD | €18.40 20.11 USD | €19.24 21.03 USD | €914.36M 999.52M USD | 0 | -€1.09 -1.1 USD | ||
| Nanobiotix S.A. 5NRA.F | €18.80 20.55 USD |
-1.05
|
€909.53M 994.23M USD | €185.00 202.23 USD | €18.00 19.68 USD | €19.10 20.88 USD | €909.53M 994.23M USD | 0 | -€1.09 -1.1 USD | ||
| Oxford Biomedica OXBDF | $8.12 — |
-1.58
|
$978.76M — | $200.00 — | $8.20 — | $8.20 — | $978.76M — | 0 | -$0.49 — | ||
| Xencor, Inc. XE9.F | €12.50 13.66 USD |
0
|
€892.63M 975.77M USD | €29.00 31.7 USD | €12.50 13.66 USD | €12.50 13.66 USD | €892.63M 975.77M USD | 0 | -€1.47 -1.6 USD | ||
| CorMedix Inc. 19KA.F | €6.30 11.59 USD |
+0.95
|
€880.78M 962.81M USD | €330.00 360.73 USD | €10.60 11.59 USD | €10.60 11.59 USD | €880.78M 962.81M USD | 5.63 | €1.88 2.06 USD | ||
| Oxford Biomedica plc OXOA.F | €7.20 7.87 USD |
+3.6
|
€867.87M 948.7M USD | €1.00 1.09 USD | €6.95 7.6 USD | €7.20 7.87 USD | €867.87M 948.7M USD | 0 | -€0.42 -0.4 USD | ||
| Intellia Therapeutics, Inc. 38I.F | €7.46 8.15 USD |
-10.68
|
€863.86M 944.32M USD | €150.00 163.97 USD | €7.46 8.15 USD | €7.46 8.15 USD | €863.86M 944.32M USD | 0 | -€3.61 -3.9 USD | ||
| AbCellera Biologics Inc. 8QQ.F | €2.88 3.15 USD |
-3.68
|
€862.08M 942.38M USD | €1.92K 2.09K USD | €2.88 3.15 USD | €2.88 3.15 USD | €862.08M 942.38M USD | 0 | -€0.48 -0.5 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.09 0.1 USD |
-2.78
|
€848.73M 927.77M USD | €9.20K 10.06K USD | €0.09 0.1 USD | €0.09 0.1 USD | €848.73M 927.77M USD | 0 | €0.00 0 USD | ||
| CStone Pharmaceuticals PH4.F | €0.57 0.62 USD |
-2.56
|
€832.83M 910.39M USD | €256.00 279.84 USD | €0.57 0.62 USD | €0.57 0.62 USD | €832.83M 910.39M USD | 0 | -€0.04 -0.04 USD | ||
| Theravance Biopharma, Inc. 0TB.F | €15.70 17.16 USD |
-0.63
|
€828.57M 905.74M USD | €115.00 125.71 USD | €15.70 17.16 USD | €15.70 17.16 USD | €828.57M 905.74M USD | 32.70 | €0.48 0.52 USD | ||
| Green Cross Holdings Corporation 005257.KS | ₩24,850 19.89 USD |
+0.2
|
₩1T 898.53M USD | ₩47 0.64 USD | ₩26,000 19.63 USD | ₩27,350 20.64 USD | ₩1T 898.53M USD | 0 | ₩0 0 USD | ||
| CureVac N.V. CVAC.VI | €3.62 3.95 USD |
+1.06
|
€821.47M 897.98M USD | €0.00 0 USD | €3.60 3.93 USD | €3.62 3.95 USD | €821.47M 897.98M USD | 6.34 | €0.57 0.62 USD | ||
| MedinCell S.A. MEB.F | €25.04 26.91 USD |
-0.49
|
€820.97M 897.43M USD | €200.00 218.63 USD | €24.30 26.56 USD | €24.62 26.91 USD | €820.97M 897.43M USD | 0 | -€0.61 -0.6 USD | ||
| Arbutus Biopharma Corporation I9DN.F | €3.92 4.29 USD |
-1.41
|
€778.12M 850.59M USD | €485.00 530.17 USD | €3.92 4.29 USD | €3.92 4.29 USD | €778.12M 850.59M USD | 0 | -€0.20 -0.2 USD | ||
| Inventiva IVEVF | $4.44 — |
0
|
$848.12M — | $600.00 — | $4.14 — | $4.50 — | $848.12M — | 0 | -$4.43 — | ||
| Inventiva S.A. 6IV.F | €3.72 4.06 USD |
+3.05
|
€763.72M 834.85M USD | €500.00 546.57 USD | €3.72 4.06 USD | €3.72 4.06 USD | €763.72M 834.85M USD | 0 | -€3.76 -4.1 USD | ||
| Seegene, Inc. 096530.KQ | ₩23,950 17.97 USD |
+1.05
|
₩1T 828.43M USD | ₩113K 73.01 USD | ₩23,800 17.97 USD | ₩24,150 18.23 USD | ₩1T 828.43M USD | 0 | ₩0 0 USD | ||
| Gossamer Bio, Inc. 4GB.MU | €2.78 3.04 USD |
-2.25
|
€738.36M 807.13M USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €738.36M 807.13M USD | 0 | -€0.79 -0.8 USD | ||
| GNI Group Ltd. 3G6.F | €12.80 13.99 USD |
-0.78
|
€735.43M 803.93M USD | €17.00 18.58 USD | €12.80 13.99 USD | €12.80 13.99 USD | €735.43M 803.93M USD | 0 | -€0.02 -0.02 USD | ||
| Geron Corporation GON.F | €1.14 1.24 USD |
-0.74
|
€726.13M 793.76M USD | €700.00 765.19 USD | €1.14 1.24 USD | €1.14 1.24 USD | €726.13M 793.76M USD | 0 | -€0.10 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||