หน้าผลลัพธ์ 12 สำหรับ หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: เทคโนโลยีชีวภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (656)
- ออสเตรเลีย (49)
- ออสเตรีย (11)
- เบลเยียม (6)
- บราซิล (14)
- แคนาดา (48)
- จีน (91)
- เดนมาร์ก (5)
- ฟินแลนด์ (4)
- ฝรั่งเศส (27)
- เยอรมนี (449)
- ฮ่องกง (46)
- อินเดีย (19)
- อิสราเอล (12)
- อิตาลี (3)
- ญี่ปุ่น (37)
- เม็กซิโก (22)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (10)
- โปแลนด์ (8)
- รัสเซีย (2)
- เกาหลีใต้ (20)
- สเปน (4)
- สวีเดน (55)
- สวิตเซอร์แลนด์ (8)
- ไต้หวัน (60)
- ไทย (2)
- ตุรกี (1)
- สหราชอาณาจักร (24)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (49)
- Brussels (6)
- BSE (9)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (5)
- Frankfurt (395)
- Helsinki (4)
- HKSE (46)
- IOB (24)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (22)
- Milan (3)
- Munich (17)
- NSE (10)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (6)
- Paris (27)
- São Paulo (14)
- Shanghai (46)
- Shenzhen (45)
- Stockholm (55)
- Stuttgart (24)
- Swiss (8)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (156)
- Tech Market Middle (85)
- Tech Market Small (211)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (13)
การดูแลสุขภาพ (1697)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (1697)
เทคโนโลยีชีวภาพ (1697)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (1697)
- ผู้ผลิตยา - ทั่วไป (218)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (955)
- แผนการดูแลสุขภาพ (43)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (421)
- ผู้ค้าปลีกเภสัชภัณฑ์ (104)
- บริการข้อมูลด้านสุขภาพ (236)
- อุปกรณ์ทางการแพทย์ (671)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (416)
- การวินิจฉัยและการวิจัย (321)
- การจำหน่ายทางการแพทย์ (120)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zai Lab Limited 1ZL.F | €16.60 18.15 USD |
-1.19
|
€1.88B 2.05B USD | €230.00 251.42 USD | €16.00 17.49 USD | €16.60 18.15 USD | €1.88B 2.05B USD | 0 | -€1.63 -1.7 USD | ||
| Galapagos NV GXE.F | €27.06 29.58 USD |
+1.35
|
€1.83B 2B USD | €100.00 109.31 USD | €27.06 29.58 USD | €27.06 29.58 USD | €1.83B 2B USD | 0 | -€6.74 -7.3 USD | ||
| Galapagos NV GLPG.VI | €27.02 29.54 USD |
-0.3
|
€1.82B 1.99B USD | €0.00 0 USD | €27.02 29.54 USD | €27.64 30.21 USD | €1.82B 1.99B USD | 0 | -€6.74 -7.3 USD | ||
| Galapagos NV GXEA.F | €27.20 29.73 USD |
0
|
€1.81B 1.98B USD | €100.00 109.31 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.81B 1.98B USD | 0 | -€6.74 -7.3 USD | ||
| Galapagos N.V. A GXE.DE | €27.48 30.04 USD |
+1.25
|
€1.81B 1.98B USD | €200.00 218.63 USD | €27.08 29.6 USD | €27.48 30.04 USD | €1.81B 1.98B USD | 0 | -€6.74 -7.3 USD | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.44 14.69 USD |
+1.43
|
€1.78B 1.95B USD | €40.00 43.73 USD | €13.44 14.69 USD | €13.44 14.69 USD | €1.78B 1.95B USD | 28.00 | €0.48 0.52 USD | ||
| Everest Medicines Limited 6HN.F | €4.76 5.2 USD |
-2.46
|
€1.71B 1.87B USD | €302.00 330.13 USD | €4.76 5.2 USD | €4.76 5.2 USD | €1.71B 1.87B USD | 0 | -€0.25 -0.2 USD | ||
| Immunocore Holdings plc 6YG.F | €33.00 36.07 USD |
+0.61
|
€1.70B 1.86B USD | €50.00 54.66 USD | €33.00 36.07 USD | €33.00 36.07 USD | €1.70B 1.86B USD | 0 | -€0.50 -0.5 USD | ||
| Celldex Therapeutics, Inc. TCE2.F | €25.00 27.33 USD |
-0.79
|
€1.66B 1.82B USD | €133.00 145.39 USD | €25.00 27.33 USD | €25.00 27.33 USD | €1.66B 1.82B USD | 0 | -€2.90 -3.1 USD | ||
| Ascletis Pharma ASCLF | $1.74 — |
+10.13
|
$1.81B — | $500.00 — | $1.20 — | $1.20 — | $1.81B — | 0 | -$0.04 — | ||
| Mesoblast MEOBF | $1.35 — |
0
|
$1.73B — | $1.00K — | $1.35 — | $1.35 — | $1.73B — | 0 | -$0.08 — | ||
| Vericel Corporation ATQP.F | €30.80 33.67 USD |
-1.28
|
€1.57B 1.72B USD | €10.00 10.93 USD | €30.80 33.67 USD | €30.80 33.67 USD | €1.57B 1.72B USD | 140.00 | €0.22 0.24 USD | ||
| Stoke Therapeutics, Inc. 0GT.F | €26.20 28.64 USD |
0
|
€1.53B 1.67B USD | €1.00K 1.09K USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.53B 1.67B USD | 45.17 | €0.58 0.63 USD | ||
| Neuren Pharmaceuticals NURPF | $12.88 — |
+3.49
|
$1.66B — | $250.00 — | $12.25 — | $12.25 — | $1.66B — | 17.17 | $0.75 — | ||
| MannKind Corporation NNFN.F | €4.81 5.26 USD |
-0.68
|
€1.48B 1.61B USD | €100.00 109.31 USD | €4.81 5.26 USD | €4.81 5.26 USD | €1.48B 1.61B USD | 53.45 | €0.09 0.1 USD | ||
| Agios Pharmaceuticals, Inc. 8AP.F | €24.40 26.67 USD |
+3.39
|
€1.47B 1.61B USD | €129.00 141.01 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.47B 1.61B USD | 0 | -€6.02 -6.5 USD | ||
| Oxford Nanopore Technologies plc 4R0.F | €1.52 1.66 USD |
+6.74
|
€1.47B 1.6B USD | €400.00 437.25 USD | €1.52 1.66 USD | €1.52 1.66 USD | €1.47B 1.6B USD | 0 | -€0.17 -0.1 USD | ||
| Pharvaris N.V. 9EN.F | €22.40 24.49 USD |
-1.75
|
€1.46B 1.59B USD | €250.00 273.28 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.46B 1.59B USD | 0 | -€2.90 -3.1 USD | ||
| Ascletis Pharma Inc. 2VJ.F | €1.44 1.57 USD |
0
|
€1.43B 1.56B USD | €3.00K 3.28K USD | €1.44 1.57 USD | €1.45 1.59 USD | €1.43B 1.56B USD | 0 | -€0.03 -0.03 USD | ||
| Biotest Aktiengesellschaft BIO3.F | €30.20 33.01 USD |
+1.34
|
€1.40B 1.53B USD | €600.00 655.88 USD | €29.60 32.36 USD | €30.20 33.01 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.F | €42.20 46.13 USD |
0
|
€1.40B 1.53B USD | €30.00 32.79 USD | €42.20 46.13 USD | €42.20 46.13 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| BioCryst Pharmaceuticals, Inc. BO1.F | €6.41 7.01 USD |
-3.93
|
€1.38B 1.51B USD | €817.00 893.09 USD | €6.41 7.01 USD | €6.41 7.01 USD | €1.38B 1.51B USD | 0 | -€0.04 -0.04 USD | ||
| Pharma Mar PHMMF | $86.36 — |
0
|
$1.50B — | $152.00 — | $93.00 — | $93.00 — | $1.50B — | 38.04 | $2.27 — | ||
| Pharma Mar, S.A. 0RC6.IL | €75.65 82.7 USD |
+0.3
|
€1.37B 1.49B USD | €20.00 21.86 USD | €75.65 82.7 USD | €76.45 83.57 USD | €1.37B 1.49B USD | 68.15 | €1.11 1.21 USD | ||
| Atai Beckley N.V. 9VC.F | €3.75 4.1 USD |
-0.13
|
€1.36B 1.49B USD | €20.00 21.86 USD | €3.75 4.1 USD | €3.75 4.1 USD | €1.36B 1.49B USD | 0 | -€0.71 -0.7 USD | ||
| Innoviva, Inc. HVE.F | €17.60 19.24 USD |
-1.12
|
€1.32B 1.44B USD | €62.00 67.77 USD | €17.60 19.24 USD | €17.60 19.24 USD | €1.32B 1.44B USD | 12.30 | €1.43 1.56 USD | ||
| Vir Biotechnology, Inc. VIR.MX | MX$172.00 10.18 USD |
0
|
MX$23.93B 1.42B USD | MX$0.00 0 USD | MX$172.00 10.18 USD | MX$172.00 10.18 USD | MX$23.93B 1.42B USD | 0 | -MX$78.10 -4.6 USD | ||
| PeptiDream PPTDF | $10.95 — |
0
|
$1.41B — | $7.00 — | $13.08 — | $13.08 — | $1.41B — | 0 | -$0.25 — | ||
| Pharma Mar, S.A. PMRA.F | €75.20 82.2 USD |
+0.2
|
€1.29B 1.41B USD | €100.00 109.31 USD | €75.20 82.2 USD | €75.20 82.2 USD | €1.29B 1.41B USD | 38.56 | €1.95 2.13 USD | ||
| HBM Holdings Limited 6XY.F | €1.53 1.67 USD |
0
|
€1.28B 1.4B USD | €660.00 721.47 USD | €1.53 1.67 USD | €1.61 1.76 USD | €1.28B 1.4B USD | 19.12 | €0.08 0.09 USD | ||
| Lexicon Pharmaceuticals, Inc. LX31.MU | €3.53 3.86 USD |
0
|
€1.28B 1.39B USD | €250.00 273.28 USD | €3.53 3.86 USD | €3.53 3.86 USD | €1.28B 1.39B USD | 0 | -€0.55 -0.6 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | €2.94 3.21 USD |
0
|
€1.24B 1.35B USD | €1.00 1.09 USD | €2.92 3.19 USD | €2.94 3.21 USD | €1.24B 1.35B USD | 14.00 | €0.21 0.23 USD | ||
| Ardelyx, Inc. 41X.F | €5.08 5.56 USD |
+0.95
|
€1.23B 1.35B USD | €75.00 81.99 USD | €5.08 5.56 USD | €5.08 5.56 USD | €1.23B 1.35B USD | 0 | -€0.20 -0.2 USD | ||
| CStone Pharmaceuticals CSPHF | $0.89 — |
0
|
$1.34B — | $150.00 — | $1.00 — | $1.00 — | $1.34B — | 0 | -$0.04 — | ||
| SanBio Company SNBIF | $16.45 — |
0
|
$1.32B — | $1.00K — | $3.85 — | $3.85 — | $1.32B — | 0 | -$0.33 — | ||
| CureVac N.V. 0A9E.IL | $5.22 — |
+1.68
|
$1.30B — | $4.12K — | $5.17 — | $5.22 — | $1.30B — | 0 | -$1.50 — | ||
| Maravai LifeSciences Holdings, Inc. MAR.F | €3.14 3.43 USD |
-0.63
|
€1.16B 1.27B USD | €610.00 666.81 USD | €3.14 3.43 USD | €3.14 3.43 USD | €1.16B 1.27B USD | 0 | -€0.72 -0.7 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹658.70 7.97 USD |
-4.13
|
₹104.16B 1.26B USD | ₹11.47K 138.76 USD | ₹639.65 7.74 USD | ₹685.75 8.3 USD | ₹104.16B 1.26B USD | 36.17 | ₹18.21 0.22 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹657.80 7.96 USD |
-4.29
|
₹104.08B 1.26B USD | ₹307.73K 3.72K USD | ₹584.30 7.07 USD | ₹687.00 8.31 USD | ₹104.08B 1.26B USD | 36.12 | ₹18.21 0.22 USD | ||
| Nektar Therapeutics NKTR.MX | MX$1,030.00 60.99 USD |
0
|
MX$20.95B 1.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$20.95B 1.24B USD | 0 | -MX$179.20 -10.6 USD | ||
| Wave Life Sciences Ltd. 1U5.F | €6.75 7.38 USD |
+8
|
€1.13B 1.23B USD | €948.00 1.04K USD | €6.75 7.38 USD | €6.75 7.38 USD | €1.13B 1.23B USD | 0 | -€0.56 -0.6 USD | ||
| Precigen, Inc. I5X.F | €3.05 3.34 USD |
-2.99
|
€1.12B 1.22B USD | €2.83K 3.09K USD | €3.05 3.34 USD | €3.05 3.34 USD | €1.12B 1.22B USD | 0 | -€1.22 -1.3 USD | ||
| Savara Inc. YB4P.F | €5.50 6.01 USD |
-0.9
|
€1.12B 1.22B USD | €50.00 54.66 USD | €5.50 6.01 USD | €5.50 6.01 USD | €1.12B 1.22B USD | 0 | -€0.46 -0.5 USD | ||
| uniQure N.V. UQ1.F | €17.65 19.29 USD |
-5.51
|
€1.10B 1.2B USD | €1.29K 1.4K USD | €17.65 19.29 USD | €17.65 19.29 USD | €1.10B 1.2B USD | 0 | -€3.78 -4.1 USD | ||
| Novavax, Inc. NVAX.MX | MX$123.60 7.32 USD |
-0.32
|
MX$20.14B 1.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$20.14B 1.19B USD | 3.37 | MX$36.66 2.17 USD | ||
| Kodiak Sciences Inc. K27.F | €20.48 22.39 USD |
-5.45
|
€1.09B 1.19B USD | €30.00 32.79 USD | €20.48 22.39 USD | €20.48 22.39 USD | €1.09B 1.19B USD | 0 | -€3.54 -3.8 USD | ||
| Syndax Pharmaceuticals, Inc. 1T3.F | €12.40 13.55 USD |
0
|
€1.08B 1.18B USD | €4.43K 4.84K USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.08B 1.18B USD | 0 | -€3.09 -3.3 USD | ||
| Immatics N.V. 4A3.F | €8.70 9.51 USD |
-13.6
|
€1.06B 1.16B USD | €4.58K 5.01K USD | €8.70 9.51 USD | €8.70 9.51 USD | €1.06B 1.16B USD | 0 | -€0.93 -1.01 USD | ||
| EyePoint Pharmaceuticals, Inc. PV3B.F | €12.10 13.23 USD |
0
|
€1.06B 1.16B USD | €1.44K 1.57K USD | €12.10 13.23 USD | €12.16 13.29 USD | €1.06B 1.16B USD | 0 | -€2.58 -2.8 USD | ||
| Capricor Therapeutics, Inc. 4LN2.F | €23.00 25.14 USD |
0
|
€1.05B 1.15B USD | €200.00 218.63 USD | €21.60 23.61 USD | €24.00 26.24 USD | €1.05B 1.15B USD | 0 | -€1.50 -1.6 USD | ||
| Pharming PHGUF | $1.65 — |
0
|
$1.13B — | $2.00 — | $1.65 — | $1.65 — | $1.13B — | 0 | $0.00 — | ||
| Xencor, Inc. XE9.F | €14.40 15.74 USD |
-5.26
|
€1.03B 1.12B USD | €80.00 87.45 USD | €14.40 15.74 USD | €14.40 15.74 USD | €1.03B 1.12B USD | 0 | -€1.49 -1.6 USD | ||
| CureVac N.V. CVAC.VI | €4.45 4.87 USD |
+1
|
€1.01B 1.1B USD | €4.00 4.37 USD | €4.45 4.87 USD | €4.46 4.88 USD | €1.01B 1.1B USD | 7.81 | €0.57 0.62 USD | ||
| Abbisko Cayman Limited 8ZD.F | €1.49 1.63 USD |
0
|
€1.01B 1.1B USD | €1.00K 1.09K USD | €1.49 1.63 USD | €1.49 1.63 USD | €1.01B 1.1B USD | 49.66 | €0.03 0.03 USD | ||
| Palvella Therapeutics Inc. R PI6.F | €85.00 92.92 USD |
+6.92
|
€1.01B 1.1B USD | €70.00 76.52 USD | €85.00 92.92 USD | €85.00 92.92 USD | €1.01B 1.1B USD | 0 | -€2.50 -2.7 USD | ||
| Idorsia IDRSF | $4.38 — |
0
|
$1.08B — | $250.00 — | $4.40 — | $4.40 — | $1.08B — | 0 | -$0.77 — | ||
| Novavax, Inc. NVV1.F | €5.89 6.44 USD |
+1.12
|
€959.70M 1.05B USD | €154.00 168.34 USD | €5.89 6.44 USD | €5.89 6.44 USD | €959.70M 1.05B USD | 3.40 | €1.73 1.89 USD | ||
| Pharming Group N.V. PHGN.F | €1.40 1.53 USD |
-5.93
|
€956.47M 1.05B USD | €37.00 40.45 USD | €1.40 1.53 USD | €1.40 1.53 USD | €956.47M 1.05B USD | 0 | €0.00 0 USD | ||
| ORIC Pharmaceuticals, Inc. 4TZ.F | €9.40 10.28 USD |
-4.57
|
€928.48M 1.01B USD | €55.00 60.12 USD | €9.40 10.28 USD | €9.40 10.28 USD | €928.48M 1.01B USD | 0 | -€1.47 -1.6 USD | ||
| Nanobiotix S.A. 5NR.F | €18.36 20.07 USD |
0
|
€925.57M 1.01B USD | €100.00 109.31 USD | €17.92 19.59 USD | €18.56 20.29 USD | €925.57M 1.01B USD | 0 | -€1.09 -1.1 USD | ||
| UroGen Pharma Ltd. UR8.F | €19.00 20.77 USD |
-6.86
|
€920.12M 1.01B USD | €190.00 207.7 USD | €19.00 20.77 USD | €19.00 20.77 USD | €920.12M 1.01B USD | 0 | -€2.98 -3.2 USD | ||
| AbCellera Biologics Inc. 8QQ.F | €3.06 3.34 USD |
-1.23
|
€915.97M 1B USD | €16.00 17.49 USD | €3.06 3.34 USD | €3.06 3.34 USD | €915.97M 1B USD | 0 | -€0.49 -0.5 USD | ||
| Xeris Biopharma Holdings, Inc. 2B30.F | €5.49 6 USD |
-3.51
|
€910.92M 995.76M USD | €303.00 331.22 USD | €5.49 6 USD | €5.49 6 USD | €910.92M 995.76M USD | 0 | -€0.09 -0.09 USD | ||
| Intellia Therapeutics, Inc. 38I.F | €7.84 8.57 USD |
-1.85
|
€907.64M 992.18M USD | €211.00 230.65 USD | €7.84 8.57 USD | €8.66 9.47 USD | €907.64M 992.18M USD | 0 | -€3.65 -3.9 USD | ||
| Nanobiotix S.A. 5NRA.F | €18.40 20.11 USD |
0
|
€897.19M 980.75M USD | €6.00 6.56 USD | €18.30 20 USD | €18.50 20.22 USD | €897.19M 980.75M USD | 0 | -€1.09 -1.1 USD | ||
| CStone Pharmaceuticals PH4.F | €0.61 0.67 USD |
0
|
€891.27M 974.28M USD | €683.00 746.61 USD | €0.61 0.67 USD | €0.62 0.68 USD | €891.27M 974.28M USD | 0 | -€0.04 -0.04 USD | ||
| Oxford Biomedica OXBDF | $8.04 — |
-4.96
|
$969.12M — | $10.00K — | $8.04 — | $8.04 — | $969.12M — | 0 | -$0.48 — | ||
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.09 0.1 USD |
-3.21
|
€877.82M 959.58M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €877.82M 959.58M USD | 0 | €0.00 0 USD | ||
| MedinCell S.A. MEB.F | €25.82 28.22 USD |
0
|
€865.72M 946.34M USD | €200.00 218.63 USD | €25.50 27.87 USD | €26.14 28.57 USD | €865.72M 946.34M USD | 0 | -€0.62 -0.6 USD | ||
| Oxford Biomedica plc OXOA.F | €6.95 7.6 USD |
0
|
€837.74M 915.76M USD | €1.22K 1.34K USD | €6.95 7.6 USD | €6.95 7.6 USD | €837.74M 915.76M USD | 0 | -€0.41 -0.4 USD | ||
| Theravance Biopharma, Inc. 0TB.F | €15.70 17.16 USD |
-1.26
|
€828.57M 905.74M USD | €115.00 125.71 USD | €15.70 17.16 USD | €15.70 17.16 USD | €828.57M 905.74M USD | 32.04 | €0.49 0.54 USD | ||
| Green Cross Holdings Corporation 005257.KS | ₩25,700 19.4 USD |
-1.53
|
₩1T 880.76M USD | ₩628 0.47 USD | ₩25,600 19.32 USD | ₩26,350 19.89 USD | ₩1T 880.76M USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩24,950 18.83 USD |
-2.92
|
₩1T 868.44M USD | ₩196K 147.58 USD | ₩24,850 18.76 USD | ₩25,700 19.4 USD | ₩1T 868.44M USD | 0 | ₩0 0 USD | ||
| GH Research PLC 1KA.F | €12.40 13.55 USD |
-3.13
|
€781.35M 854.12M USD | €11.00 12.02 USD | €12.40 13.55 USD | €12.40 13.55 USD | €781.35M 854.12M USD | 0 | -€0.63 -0.6 USD | ||
| Inventiva IVEVF | $4.44 — |
0
|
$848.12M — | $600.00 — | $4.14 — | $4.50 — | $848.12M — | 0 | -$4.38 — | ||
| Pharming Group N.V. PHG.F | €10.90 11.92 USD |
0
|
€762.66M 833.69M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €762.66M 833.69M USD | 0 | €0.00 0 USD | ||
| Gossamer Bio, Inc. 4GB.MU | €2.81 3.07 USD |
0
|
€746.32M 815.83M USD | €0.00 0 USD | €2.81 3.07 USD | €2.81 3.07 USD | €746.32M 815.83M USD | 0 | -€0.79 -0.8 USD | ||
| Iovance Biotherapeutics, Inc. 2LB.F | €1.88 2.05 USD |
-0.01
|
€744.39M 813.72M USD | €1.00K 1.09K USD | €1.88 2.05 USD | €1.88 2.05 USD | €744.39M 813.72M USD | 0 | -€1.02 -1.1 USD | ||
| Arbutus Biopharma Corporation I9DN.F | €3.73 4.08 USD |
+0.7
|
€740.03M 808.95M USD | €2.18K 2.38K USD | €3.73 4.08 USD | €3.73 4.08 USD | €740.03M 808.95M USD | 0 | -€0.20 -0.2 USD | ||
| CorMedix Inc. 19KA.F | €8.85 9.67 USD |
-4.84
|
€735.36M 803.85M USD | €100.00 109.31 USD | €8.85 9.67 USD | €8.85 9.67 USD | €735.36M 803.85M USD | 4.65 | €1.90 2.08 USD | ||
| Ocumension Therapeutics 5DG.F | €0.90 0.98 USD |
+0.56
|
€720.30M 787.39M USD | €7.00 7.65 USD | €0.89 0.97 USD | €0.90 0.98 USD | €720.30M 787.39M USD | 0 | -€0.04 -0.04 USD | ||
| Raspberry Pi Holdings PLC R 0IK.F | €3.70 4.04 USD |
0
|
€715.30M 781.92M USD | €400.00 437.25 USD | €3.70 4.04 USD | €3.75 4.1 USD | €715.30M 781.92M USD | 92.50 | €0.04 0.04 USD | ||
| KalVista Pharmaceuticals, Inc. 4XC1.F | €13.90 15.19 USD |
+0.72
|
€707.52M 773.41M USD | €930.00 1.02K USD | €13.90 15.19 USD | €13.90 15.19 USD | €707.52M 773.41M USD | 0 | -€3.38 -3.6 USD | ||
| Geron Corporation GON.F | €1.10 1.2 USD |
+2.47
|
€702.51M 767.94M USD | €125.00 136.64 USD | €1.10 1.2 USD | €1.10 1.2 USD | €702.51M 767.94M USD | 0 | -€0.10 -0.1 USD | ||
| Replimune Group, Inc. 7R8.F | €8.60 9.4 USD |
0
|
€699.21M 764.33M USD | €1.62K 1.77K USD | €8.60 9.4 USD | €8.85 9.67 USD | €699.21M 764.33M USD | 0 | -€2.98 -3.2 USD | ||
| GNI Group Ltd. 3G6.F | €12.10 13.23 USD |
-3.2
|
€695.22M 759.96M USD | €500.00 546.57 USD | €12.10 13.23 USD | €12.10 13.23 USD | €695.22M 759.96M USD | 0 | -€0.02 -0.02 USD | ||
| Valneva SE INRLF | $4.31 — |
0
|
$752.57M — | $175.00 — | $4.40 — | $4.40 — | $752.57M — | 0 | -$0.76 — | ||
| Inventiva S.A. 6IV.F | €3.34 3.65 USD |
-5.92
|
€686.63M 750.58M USD | €500.00 546.57 USD | €3.34 3.65 USD | €3.34 3.65 USD | €686.63M 750.58M USD | 0 | -€3.76 -4.1 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩16,540 12.48 USD |
-3.78
|
₩992B 749.15M USD | ₩2M 1.21K USD | ₩16,400 12.38 USD | ₩17,170 12.96 USD | ₩992B 749.15M USD | 0 | ₩0 0 USD | ||
| Gossamer Bio, Inc. 4GB.F | €2.80 3.06 USD |
0
|
€668.13M 730.35M USD | €1.50K 1.64K USD | €2.74 3 USD | €2.80 3.06 USD | €668.13M 730.35M USD | 0 | -€0.59 -0.6 USD | ||
| Valneva SE AYJ0.F | €7.55 8.25 USD |
0
|
€667.61M 729.79M USD | €200.00 218.63 USD | €6.65 7.27 USD | €7.55 8.25 USD | €667.61M 729.79M USD | 0 | -€1.30 -1.4 USD | ||
| Inventiva S.A. 6IVA.F | €3.34 3.65 USD |
0
|
€658.52M 719.85M USD | €4.00K 4.37K USD | €3.32 3.63 USD | €3.34 3.65 USD | €658.52M 719.85M USD | 0 | -€3.76 -4.1 USD | ||
| Omeros Corporation 3O8.F | €9.12 9.96 USD |
-1.19
|
€646.26M 706.45M USD | €400.00 437.25 USD | €9.12 9.96 USD | €9.12 9.96 USD | €646.26M 706.45M USD | 0 | -€1.74 -1.9 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹720.80 8.72 USD |
-3.36
|
₹58.01B 701.85M USD | ₹25.57K 309.34 USD | ₹711.00 8.6 USD | ₹744.80 9.01 USD | ₹58.01B 701.85M USD | 31.79 | ₹22.67 0.27 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹720.55 8.72 USD |
-3.31
|
₹57.99B 701.61M USD | ₹185.23K 2.24K USD | ₹712.40 8.62 USD | ₹744.30 9 USD | ₹57.99B 701.61M USD | 31.81 | ₹22.65 0.27 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$398.00 12.65 USD |
0
|
NT$21.68B 688.77M USD | NT$169.00 5.37 USD | NT$395.00 12.55 USD | NT$398.00 12.65 USD | NT$21.68B 688.77M USD | 30.31 | NT$13.13 0.42 USD | ||
| CytomX Therapeutics, Inc. 6C1.F | €3.32 3.63 USD |
-3.48
|
€583.58M 637.93M USD | €5.25K 5.74K USD | €3.32 3.63 USD | €3.32 3.63 USD | €583.58M 637.93M USD | 12.78 | €0.26 0.28 USD | ||
| Takara Bio Inc. 4974.T | ¥776 5.24 USD |
-1.4
|
¥93B 630.76M USD | ¥375K 2.53K USD | ¥773 5.22 USD | ¥793 5.35 USD | ¥93B 630.76M USD | 0 | -¥53 -0.3 USD | ||
| REGENXBIO Inc. RB0.F | €11.20 12.24 USD |
0
|
€566.98M 619.78M USD | €700.00 765.19 USD | €11.20 12.24 USD | €11.20 12.24 USD | €566.98M 619.78M USD | 0 | -€2.97 -3.2 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||