结果页面 7，国家/地区：印度尼西亚，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度尼西亚 (854)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Jakarta (854)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (10)
- 化学品 (9)
- 特种化学品 (13)
- 木材和木材生产 (5)
- 纸和纸制品 (6)
- 铝 (3)
- 其他工业金属和采矿 (13)
- 金 (4)
- 其他贵金属和采矿 (2)
- 炼焦煤 (1)
- 钢 (7)
- 汽车和卡车经销商 (6)
- 汽车零部件 (10)
- 家具、固定装置和器具 (9)
- 住宅建筑 (3)
- 纺织品制造 (11)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (16)
- 餐厅 (7)
- 服装零售 (1)
- 百货商店 (7)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (9)
- 休闲 (3)
- 住宿 (20)
- 度假村和赌场 (1)
- 旅行服务 (6)
- 资产管理 (7)
- 银行 – 区域 (28)
- 资本市场 (7)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (6)
- 保险 – 再保险 (1)
- 保险 – 多元化 (8)
- 金融集团 (1)
- 信贷服务 (15)
- 房地产 – 开发 (32)
- 房地产服务 (26)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 非酒精类 (4)
- 糖果商 (1)
- 农产品 (30)
- 家用和个人用品 (8)
- 包装食品 (35)
- 教育和培训服务 (1)
- 食品配送 (4)
- 食品杂货店 (3)
- 烟草 (4)
- 药品制造商 – 特药和仿制药 (5)
- 医疗保健设施 (10)
- 医疗器械 (1)
- 医疗仪器和用品 (1)
- 诊断和研究 (2)
- 医药分销 (5)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (1)
- 电信服务 (16)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (7)
- 热能煤 (29)
- 航空航天与国防 (2)
- 专业商业服务 (4)
- 咨询服务 (1)
- 出租和租赁服务 (6)
- 人事与就业服务 (2)
- 综合性企业 (7)
- 工程与建筑 (23)
- 基础设施运营 (5)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (1)
- 工业分销 (4)
- 商业设备和用品 (5)
- 特种工业机械 (3)
- 金属加工 (5)
- 工具和配件 (2)
- 电气设备与零件 (7)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (5)
- 海运 (28)
- 货车运输 (5)
- 综合货运与物流 (6)
- 废物管理 (2)
- 信息技术服务 (7)
- 软件 – 应用程序 (4)
- 软件 – 基础设施 (2)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (1)
- 电子元器件 (1)
- 电子和计算机分销 (5)
- 科学技术仪器 (1)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Indo Straits Tbk PTIS.JK | $376 0.02 USD |
0
|
$206.86B 13.22M USD | $4.5K 0.29 USD | $370 0.02 USD | $384 0.02 USD | $206.86B 13.22M USD | 0 | -$3.23 -0.0002 USD | |
| PT Royal Prima Tbk PRIM.JK | $61 0.0038 USD |
0
|
$206.08B 13.17M USD | $3.59M 229.55 USD | $60 0.0038 USD | $62 0.0039 USD | $206.08B 13.17M USD | 0 | -$5.59 -0.0003 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $274 0.02 USD |
0
|
$203.13B 12.98M USD | $120.1K 7.67 USD | $274 0.02 USD | $280 0.02 USD | $203.13B 12.98M USD | 10.75 | $25.47 0.001 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $172 0.01 USD |
0
|
$201.4B 12.87M USD | $31.6K 2.02 USD | $168 0.01 USD | $172 0.01 USD | $201.4B 12.87M USD | 4.36 | $39.38 0.002 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $40 0.0025 USD |
0
|
$201.15B 12.85M USD | $100 0.01 USD | $40 0.0025 USD | $40 0.0025 USD | $201.15B 12.85M USD | 0 | -$0.21 -0.00001 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $19 0.0012 USD |
0
|
$200.38B 12.8M USD | $491.9K 31.43 USD | $19 0.0012 USD | $19 0.0012 USD | $200.38B 12.8M USD | 0 | -$1.7 -0.0001 USD | |
| PT Black Diamond Resources Tbk COAL.JK | $32 0.0020 USD |
-5.88
|
$200B 12.78M USD | $561.6K 35.89 USD | $31 0.0019 USD | $32 0.0020 USD | $200B 12.78M USD | 0 | $0 0 USD | |
| PT Lion Metal Works Tbk LION.JK | $384 0.02 USD |
-0.52
|
$199.74B 12.76M USD | $5.2K 0.33 USD | $380 0.02 USD | $388 0.02 USD | $199.74B 12.76M USD | 0 | -$8.27 -0.0005 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $895 0.06 USD |
0
|
$197.62B 12.63M USD | $2.6K 0.17 USD | $870 0.06 USD | $900 0.06 USD | $197.62B 12.63M USD | 7.89 | $113.4 0.007 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $12 0.00076 USD |
0
|
$197.57B 12.63M USD | $1.68M 107.33 USD | $12 0.00076 USD | $12 0.00076 USD | $197.57B 12.63M USD | 0.044 | $269.5 0.02 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $294 0.02 USD |
0
|
$196.39B 12.55M USD | $2.1K 0.13 USD | $270 0.02 USD | $294 0.02 USD | $196.39B 12.55M USD | 0 | -$13.69 -0.0008 USD | |
| PT Klinko Karya Imaji Tbk KLIN.JK | $150 0.0095 USD |
+5.63
|
$196.13B 12.53M USD | $4.8K 0.31 USD | $142 0.0090 USD | $153 0.0097 USD | $196.13B 12.53M USD | 0 | $0 0 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $510 0.03 USD |
-2.86
|
$195.84B 12.51M USD | $207.8K 13.28 USD | $505 0.03 USD | $525 0.03 USD | $195.84B 12.51M USD | 6.37 | $80.01 0.005 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $220 0.01 USD |
-6.78
|
$195.77B 12.51M USD | $8.11M 518.5 USD | $210 0.01 USD | $242 0.02 USD | $195.77B 12.51M USD | 30.24 | $7.28 0.0004 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $89 0.0056 USD |
+1.14
|
$195.58B 12.5M USD | $1.06M 67.76 USD | $87 0.0055 USD | $89 0.0056 USD | $195.58B 12.5M USD | 67.68 | $1.32 0.00008 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $6 0.00038 USD |
+20
|
$191.05B 12.21M USD | $120.69M 7.71K USD | $6 0.00038 USD | $6 0.00038 USD | $191.05B 12.21M USD | 0 | -$2.73 -0.0001 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $152 0.0097 USD |
+1.33
|
$190B 12.14M USD | $312.2K 19.95 USD | $148 0.0094 USD | $152 0.0097 USD | $190B 12.14M USD | 2.93 | $51.84 0.003 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $188 0.01 USD |
+0.53
|
$188B 12.01M USD | $110.2K 7.04 USD | $186 0.01 USD | $189 0.01 USD | $188B 12.01M USD | 34.51 | $5.45 0.0003 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $174 0.01 USD |
-2.25
|
$187.18B 11.96M USD | $200 0.01 USD | $171 0.01 USD | $174 0.01 USD | $187.18B 11.96M USD | 9.26 | $18.78 0.001 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $149 0.0095 USD |
+1.38
|
$184.9B 11.82M USD | $634K 40.51 USD | $146 0.0093 USD | $152 0.0097 USD | $184.9B 11.82M USD | 0 | -$1.29 -0.00008 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $176 0.01 USD |
+6.67
|
$183.48B 11.72M USD | $1.54M 98.55 USD | $165 0.01 USD | $181 0.01 USD | $183.48B 11.72M USD | 29.57 | $5.95 0.0003 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $133 0.0084 USD |
+2.31
|
$177.33B 11.33M USD | $325.2K 20.78 USD | $130 0.0083 USD | $134 0.0085 USD | $177.33B 11.33M USD | 2.55 | $52.08 0.003 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $27 0.0017 USD |
0
|
$174.14B 11.13M USD | $183.6K 11.73 USD | $27 0.0017 USD | $27 0.0017 USD | $174.14B 11.13M USD | 238.93 | $0.11 0.000007 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $93 0.0059 USD |
0
|
$172.07B 11M USD | $30.01M 1.92K USD | $92 0.0058 USD | $95 0.0060 USD | $172.07B 11M USD | 28.17 | $3.3 0.0002 USD | |
| PT Aviana Sinar Abadi Tbk IRSX.JK | $34 0.0021 USD |
+9.68
|
$170.01B 10.86M USD | $10.45M 667.76 USD | $34 0.0021 USD | $34 0.0021 USD | $170.01B 10.86M USD | 68.00 | $0.5 0.00003 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $15 0.00095 USD |
0
|
$165.07B 10.55M USD | $237.3K 15.16 USD | $15 0.00095 USD | $15 0.00095 USD | $165.07B 10.55M USD | 22.72 | $0.66 0.00004 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $113 0.0072 USD |
+0.89
|
$165.04B 10.55M USD | $3.16M 202.12 USD | $111 0.0070 USD | $116 0.0074 USD | $165.04B 10.55M USD | 6.27 | $18 0.001 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $68 0.0043 USD |
+3.03
|
$164.92B 10.54M USD | $1.1M 70.15 USD | $65 0.0041 USD | $68 0.0043 USD | $164.92B 10.54M USD | 0 | -$0.42 -0.00002 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $137 0.0087 USD |
+2.24
|
$164.85B 10.53M USD | $45.8K 2.93 USD | $134 0.0085 USD | $138 0.0088 USD | $164.85B 10.53M USD | 11.42 | $11.99 0.0007 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $9 0.00057 USD |
0
|
$163.85B 10.47M USD | $2.1M 134.49 USD | $9 0.00057 USD | $9 0.00057 USD | $163.85B 10.47M USD | 0 | -$1.45 -0.00009 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $128 0.0081 USD |
-1.54
|
$163.07B 10.42M USD | $98.3K 6.28 USD | $127 0.0081 USD | $129 0.0082 USD | $163.07B 10.42M USD | 8.08 | $15.83 0.001 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $153 0.0097 USD |
+2
|
$161.92B 10.35M USD | $576.9K 36.86 USD | $150 0.0095 USD | $155 0.0099 USD | $161.92B 10.35M USD | 34.00 | $4.5 0.0002 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| PT Victoria Insurance Tbk VINS.JK | $110 0.0070 USD |
-0.89
|
$160.66B 10.27M USD | $394.3K 25.2 USD | $108 0.0069 USD | $112 0.0071 USD | $160.66B 10.27M USD | 13.93 | $7.89 0.0005 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $25 0.0015 USD |
0
|
$160.27B 10.24M USD | $1.29M 82.34 USD | $25 0.0015 USD | $25 0.0015 USD | $160.27B 10.24M USD | 32.46 | $0.77 0.00004 USD | |
| PT Andira Agro, Tbk ANDI.JK | $17 0.0010 USD |
0
|
$158.95B 10.16M USD | $3.32M 212.05 USD | $17 0.0010 USD | $17 0.0010 USD | $158.95B 10.16M USD | 14.52 | $1.17 0.00007 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $370 0.02 USD |
0
|
$157.25B 10.05M USD | $25.8K 1.65 USD | $368 0.02 USD | $370 0.02 USD | $157.25B 10.05M USD | 6.04 | $61.18 0.003 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $112 0.0071 USD |
-0.88
|
$156.8B 10.02M USD | $1.26M 80.66 USD | $109 0.0069 USD | $114 0.0072 USD | $156.8B 10.02M USD | 0 | -$35.13 -0.002 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $145 0.0092 USD |
-0.68
|
$156.6B 10.01M USD | $8.2K 0.52 USD | $145 0.0092 USD | $147 0.0093 USD | $156.6B 10.01M USD | 0 | -$15.72 -0.001 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $192 0.01 USD |
-0.52
|
$154.75B 9.89M USD | $87.5K 5.59 USD | $192 0.01 USD | $195 0.01 USD | $154.75B 9.89M USD | 0 | $0 0 USD | |
| PT Chitose Internasional Tbk CINT.JK | $154 0.0098 USD |
-1.28
|
$154B 9.84M USD | $183K 11.69 USD | $154 0.0098 USD | $158 0.01 USD | $154B 9.84M USD | 0 | -$98.86 -0.006 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $85 0.0054 USD |
0
|
$153.7B 9.82M USD | $173.8K 11.11 USD | $83 0.0053 USD | $85 0.0054 USD | $153.7B 9.82M USD | 4.57 | $18.56 0.001 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $75 0.0047 USD |
-1.32
|
$150.01B 9.59M USD | $1.39M 88.52 USD | $75 0.0047 USD | $77 0.0049 USD | $150.01B 9.59M USD | 21.73 | $3.45 0.0002 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $107 0.0068 USD |
-0.93
|
$149.8B 9.57M USD | $36.4K 2.33 USD | $104 0.0066 USD | $107 0.0068 USD | $149.8B 9.57M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $194 0.01 USD |
0
|
$149.38B 9.55M USD | $443.8K 28.36 USD | $194 0.01 USD | $198 0.01 USD | $149.38B 9.55M USD | 12.37 | $15.68 0.001 USD | |
| PT Gema Grahasarana Tbk GEMA.JK | $93 0.0059 USD |
0
|
$148.8B 9.51M USD | $83.3K 5.32 USD | $92 0.0058 USD | $94 0.0060 USD | $148.8B 9.51M USD | 7.91 | $11.75 0.0007 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $104 0.0066 USD |
+0.97
|
$148.71B 9.5M USD | $2.36M 150.94 USD | $101 0.0064 USD | $104 0.0066 USD | $148.71B 9.5M USD | 15.11 | $6.88 0.0004 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $57 0.0036 USD |
+1.79
|
$147.53B 9.43M USD | $537.9K 34.37 USD | $56 0.0035 USD | $57 0.0036 USD | $147.53B 9.43M USD | 0 | -$27.91 -0.001 USD | |
| PT Mahaka Media Tbk ABBA.JK | $37 0.0023 USD |
0
|
$145.63B 9.31M USD | $200.9K 12.84 USD | $37 0.0023 USD | $37 0.0023 USD | $145.63B 9.31M USD | 12.33 | $3 0.0001 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $16 0.0010 USD |
+6.67
|
$143.33B 9.16M USD | $600 0.04 USD | $16 0.0010 USD | $16 0.0010 USD | $143.33B 9.16M USD | 11.03 | $1.45 0.00009 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $24 0.0015 USD |
+4.35
|
$143.01B 9.14M USD | $123K 7.86 USD | $24 0.0015 USD | $24 0.0015 USD | $143.01B 9.14M USD | 0 | -$17.01 -0.001 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $140 0.0089 USD |
0
|
$141.19B 9.02M USD | $67.9K 4.34 USD | $137 0.0087 USD | $140 0.0089 USD | $141.19B 9.02M USD | 0 | -$14.24 -0.0009 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $206 0.01 USD |
-1.9
|
$140.87B 9M USD | $361.4K 23.09 USD | $206 0.01 USD | $214 0.01 USD | $140.87B 9M USD | 0 | -$1.35 -0.00008 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $404 0.03 USD |
+0.5
|
$140.75B 8.99M USD | $2.1K 0.13 USD | $392 0.03 USD | $406 0.03 USD | $140.75B 8.99M USD | 8.21 | $49.19 0.003 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $212 0.01 USD |
+0.95
|
$139.73B 8.93M USD | $1.3K 0.08 USD | $212 0.01 USD | $212 0.01 USD | $139.73B 8.93M USD | 0 | -$53.82 -0.003 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $18 0.0011 USD |
0
|
$136.28B 8.71M USD | $45.1K 2.88 USD | $18 0.0011 USD | $18 0.0011 USD | $136.28B 8.71M USD | 5.10 | $3.53 0.0002 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $55 0.0035 USD |
0
|
$136.16B 8.7M USD | $1.45M 92.84 USD | $55 0.0035 USD | $55 0.0035 USD | $136.16B 8.7M USD | 0 | -$2.1 -0.0001 USD | |
| PT Nusatama Berkah Tbk NTBK.JK | $50 0.0031 USD |
0
|
$135B 8.63M USD | $600 0.04 USD | $50 0.0031 USD | $50 0.0031 USD | $135B 8.63M USD | 223.21 | $0.22 0.00001 USD | |
| PT Era Graharealty Tbk IPAC.JK | $139 0.0088 USD |
+0.72
|
$132.03B 8.44M USD | $4K 0.26 USD | $131 0.0083 USD | $144 0.0092 USD | $132.03B 8.44M USD | 36.35 | $3.82 0.0002 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $27 0.0017 USD |
0
|
$129.6B 8.28M USD | $100 0.01 USD | $27 0.0017 USD | $27 0.0017 USD | $129.6B 8.28M USD | 19.01 | $1.42 0.00009 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $50 0.0031 USD |
0
|
$129.42B 8.27M USD | $1.09M 69.78 USD | $50 0.0031 USD | $50 0.0031 USD | $129.42B 8.27M USD | 12499.99 | $0 0.0000002 USD | |
| PT Steady Safe Tbk SAFE.JK | $210 0.01 USD |
0
|
$129.18B 8.25M USD | $113.4K 7.25 USD | $206 0.01 USD | $216 0.01 USD | $129.18B 8.25M USD | 4.51 | $46.47 0.002 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $306 0.02 USD |
-4.38
|
$127.91B 8.17M USD | $592.2K 37.84 USD | $302 0.02 USD | $322 0.02 USD | $127.91B 8.17M USD | 10.92 | $28.01 0.001 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $99 0.0063 USD |
0
|
$127.37B 8.14M USD | $306.2K 19.57 USD | $98 0.0062 USD | $100 0.0063 USD | $127.37B 8.14M USD | 98999.99 | $0 0.00000006 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $127 0.0081 USD |
0
|
$127B 8.12M USD | $310.8K 19.86 USD | $123 0.0078 USD | $128 0.0081 USD | $127B 8.12M USD | 99.21 | $1.28 0.00008 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $24 0.0015 USD |
-4
|
$126.06B 8.06M USD | $2.49M 158.91 USD | $24 0.0015 USD | $24 0.0015 USD | $126.06B 8.06M USD | 0 | -$5.09 -0.0003 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | $58 0.0037 USD |
0
|
$123.56B 7.9M USD | $255.1K 16.3 USD | $58 0.0037 USD | $60 0.0038 USD | $123.56B 7.9M USD | 0 | -$3.04 -0.0001 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $54.6K 3.49 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 0 | -$0.3 -0.00001 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $580 0.04 USD |
+0.87
|
$120.44B 7.7M USD | $1.2K 0.08 USD | $575 0.04 USD | $580 0.04 USD | $120.44B 7.7M USD | 6.89 | $84.16 0.005 USD | |
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | $25 0.0015 USD |
+4.17
|
$120B 7.67M USD | $511.8K 32.7 USD | $24 0.0015 USD | $25 0.0015 USD | $120B 7.67M USD | 0 | $0 0 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $78 0.0049 USD |
0
|
$118.15B 7.55M USD | $97.3K 6.22 USD | $75 0.0047 USD | $78 0.0049 USD | $118.15B 7.55M USD | 0 | $0 0 USD | |
| PT Agung Menjangan Mas Tbk AMMS.JK | $98 0.0062 USD |
0
|
$117.7B 7.52M USD | $2.24M 142.92 USD | $98 0.0062 USD | $103 0.0065 USD | $117.7B 7.52M USD | 0 | $0 0 USD | |
| PT Metro Realty Tbk MTSM.JK | $500 0.03 USD |
0
|
$116.42B 7.44M USD | $8.7K 0.56 USD | $460 0.03 USD | $500 0.03 USD | $116.42B 7.44M USD | 0 | -$10.55 -0.0006 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $85 0.0054 USD |
-1.16
|
$114.52B 7.32M USD | $159.6K 10.2 USD | $85 0.0054 USD | $87 0.0055 USD | $114.52B 7.32M USD | 4.86 | $17.47 0.001 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $122 0.0077 USD |
+1.67
|
$113.45B 7.25M USD | $1.35M 86.51 USD | $118 0.0075 USD | $123 0.0078 USD | $113.45B 7.25M USD | 10.32 | $11.82 0.0007 USD | |
| PT Nusa Palapa Gemilang Tbk NPGF.JK | $35 0.0022 USD |
-5.41
|
$113.41B 7.25M USD | $647.6K 41.38 USD | $35 0.0022 USD | $36 0.0023 USD | $113.41B 7.25M USD | 3500.00 | $0.01 0.0000006 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $76 0.0048 USD |
0
|
$112.13B 7.17M USD | $1.39M 88.96 USD | $75 0.0047 USD | $77 0.0049 USD | $112.13B 7.17M USD | 7.93 | $9.58 0.0006 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $260 0.02 USD |
0
|
$111.28B 7.11M USD | $96.3K 6.15 USD | $250 0.02 USD | $274 0.02 USD | $111.28B 7.11M USD | 0 | -$11.73 -0.0007 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $302 0.02 USD |
+2.03
|
$110.99B 7.09M USD | $2.7K 0.17 USD | $298 0.02 USD | $302 0.02 USD | $110.99B 7.09M USD | 7.96 | $37.91 0.002 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $77 0.0049 USD |
0
|
$110.88B 7.09M USD | $235.4K 15.04 USD | $75 0.0047 USD | $77 0.0049 USD | $110.88B 7.09M USD | 22.78 | $3.38 0.0002 USD | |
| PT Graha Mitra Asia Tbk RELF.JK | $19 0.0012 USD |
0
|
$108.83B 6.95M USD | $292.2K 18.67 USD | $18 0.0011 USD | $19 0.0012 USD | $108.83B 6.95M USD | 0 | $0 0 USD | |
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | $42 0.0026 USD |
+2.44
|
$107.1B 6.84M USD | $365.4K 23.35 USD | $40 0.0025 USD | $42 0.0026 USD | $107.1B 6.84M USD | 0 | $0 0 USD | |
| PT Inter Delta Tbk INTD.JK | $180 0.01 USD |
0
|
$106.53B 6.81M USD | $86.6K 5.53 USD | $176 0.01 USD | $180 0.01 USD | $106.53B 6.81M USD | 36.34 | $4.95 0.0003 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $56 0.0035 USD |
+1.82
|
$104B 6.65M USD | $5.65M 361.13 USD | $54 0.0034 USD | $60 0.0038 USD | $104B 6.65M USD | 5.96 | $9.39 0.0005 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $24 0.0015 USD |
+4.35
|
$102.85B 6.57M USD | $4.34M 277.47 USD | $23 0.0014 USD | $24 0.0015 USD | $102.85B 6.57M USD | 9.20 | $2.61 0.0001 USD | |
| PT Magna Investama Mandiri Tbk MGNA.JK | $30 0.0019 USD |
0
|
$102.31B 6.54M USD | $1.3K 0.08 USD | $30 0.0019 USD | $30 0.0019 USD | $102.31B 6.54M USD | 0.83 | $36.02 0.002 USD | |
| PT Meta Epsi Tbk. MTPS.JK | $49 0.0031 USD |
-2
|
$102.16B 6.53M USD | $126.2K 8.06 USD | $49 0.0031 USD | $49 0.0031 USD | $102.16B 6.53M USD | 0 | -$2.05 -0.0001 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $10 0.00063 USD |
0
|
$100.7B 6.43M USD | $1.56M 99.38 USD | $9 0.00057 USD | $10 0.00063 USD | $100.7B 6.43M USD | 0 | -$0.23 -0.00001 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $156 0.0099 USD |
0
|
$98.84B 6.32M USD | $316.5K 20.22 USD | $155 0.0099 USD | $163 0.01 USD | $98.84B 6.32M USD | 0 | -$165.5 -0.01 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $75 0.0047 USD |
+4.17
|
$98.03B 6.26M USD | $426.3K 27.24 USD | $72 0.0046 USD | $78 0.0049 USD | $98.03B 6.26M USD | 10.84 | $6.92 0.0004 USD | |
| PT Megapower Makmur Tbk MPOW.JK | $119 0.0076 USD |
0
|
$97.22B 6.21M USD | $1.19M 76 USD | $117 0.0074 USD | $121 0.0077 USD | $97.22B 6.21M USD | 18.09 | $6.58 0.0004 USD | |
| PT First Media Tbk KBLV.JK | $55 0.0035 USD |
+1.85
|
$95.82B 6.12M USD | $1.25M 80.11 USD | $53 0.0033 USD | $57 0.0036 USD | $95.82B 6.12M USD | 1.44 | $38 0.002 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $300 0.02 USD | $50 0.0031 USD | $50 0.0031 USD | $94.99B 6.07M USD | 0 | -$10.47 -0.0006 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||