Страница результатов 7 - Индонезия Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (818)
- {{country.name}}
- Все страны
- Соединенные Штаты (13620)
- Аргентина (395)
- Австралия (2976)
- Австрия (2379)
- Бельгия (137)
- Бразилия (1785)
- Канада (2432)
- Чили (513)
- Китай (5497)
- Чешская Республика (51)
- Дания (542)
- Египет (181)
- Финляндия (174)
- Франция (828)
- Германия (32796)
- Греция (132)
- Гонконг (2530)
- Венгрия (51)
- Индия (5200)
- Индонезия (818)
- Ирландия (21)
- Израиль (538)
- Италия (466)
- Япония (3550)
- Малайзия (920)
- Мексика (917)
- Нидерланды (190)
- Новая Зеландия (197)
- Норвегия (364)
- Польша (348)
- Португалия (46)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (808)
- Швейцария (227)
- Тайвань (4625)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Jakarta (854)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (10)
- Химикаты (9)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (15)
- Золото (4)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (1)
- Сталь (7)
- Авто и грузовые дилерские центры (7)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (10)
- Жилищное строительство (3)
- Текстильное производство (11)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (7)
- Розничная торговля одеждой (2)
- Универмаги (7)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (9)
- Досуг (3)
- Жилье (20)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (7)
- Банки-Региональные (25)
- Деятельность на рынках капитала (7)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (1)
- Кредитные услуги (15)
- Строительство недвижимого имущества (28)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (32)
- Бытовые и личные товары (8)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Табак (4)
- Производители лекарств-Специализированные и дженерики (5)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (16)
- Рекламные агентства (4)
- Издательство (2)
- Радиовещание (6)
- Развлечения (11)
- Интернет-контент и информация (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (31)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (5)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (5)
- Морские перевозки (30)
- Грузоперевозки (6)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (2)
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (1)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pt Wicaksana Overseas International Tbk WICO.JK | IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
| PT Karya Bersama Anugerah Tbk KBAG.JK | IDR 41.00 0.0026 USD |
0
|
IDR 293.15B 18.73M USD | IDR 816.40K 52.17 USD | IDR 41.00 0.0026 USD | IDR 41.00 0.0026 USD | IDR 293.15B 18.73M USD | 0 | -IDR 0.08 -0.000004 USD | ||
| PT Ever Shine Tex Tbk ESTI.JK | IDR 145.00 0.0092 USD |
+3.57
|
IDR 292.21B 18.67M USD | IDR 316.50K 20.22 USD | IDR 145.00 0.0092 USD | IDR 151.00 0.0096 USD | IDR 292.21B 18.67M USD | 145000.00 | IDR 0.00 0.00000006 USD | ||
| PT Modern Internasional Tbk MDRN.JK | IDR 38.00 0.0024 USD |
-2.56
|
IDR 290.02B 18.53M USD | IDR 4.91M 313.87 USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 290.02B 18.53M USD | 12.17 | IDR 3.12 0.0001 USD | ||
| PT Mitra Pack Tbk PTMP.JK | IDR 91.00 0.0058 USD |
-3.23
|
IDR 288.40B 18.43M USD | IDR 15.18M 970.14 USD | IDR 88.00 0.0056 USD | IDR 95.00 0.0060 USD | IDR 288.40B 18.43M USD | 178.43 | IDR 0.51 0.00003 USD | ||
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | IDR 400.00 0.03 USD |
+1.01
|
IDR 288.00B 18.4M USD | IDR 657.90K 42.04 USD | IDR 390.00 0.02 USD | IDR 410.00 0.03 USD | IDR 288.00B 18.4M USD | 15.70 | IDR 25.47 0.001 USD | ||
| PT Harapan Duta Pertiwi Tbk HOPE.JK | IDR 135.00 0.0086 USD |
+3.05
|
IDR 287.60B 18.38M USD | IDR 108.96M 6.96K USD | IDR 126.00 0.0080 USD | IDR 145.00 0.0092 USD | IDR 287.60B 18.38M USD | 0 | -IDR 3.04 -0.0001 USD | ||
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | IDR 266.00 0.02 USD |
-1.48
|
IDR 287.28B 18.36M USD | IDR 145.30K 9.28 USD | IDR 262.00 0.02 USD | IDR 270.00 0.02 USD | IDR 287.28B 18.36M USD | 0 | -IDR 15.72 -0.001 USD | ||
| PT Cipta Selera Murni Tbk CSMI.JK | IDR 352.00 0.02 USD |
+7.98
|
IDR 287.25B 18.36M USD | IDR 64.61M 4.13K USD | IDR 330.00 0.02 USD | IDR 400.00 0.03 USD | IDR 287.25B 18.36M USD | 0 | -IDR 4.11 -0.0002 USD | ||
| PT Arsy Buana Travelindo Tbk HAJJ.JK | IDR 116.00 0.0074 USD |
0
|
IDR 286.32B 18.3M USD | IDR 11.13M 711.32 USD | IDR 115.00 0.0073 USD | IDR 118.00 0.0075 USD | IDR 286.32B 18.3M USD | 0 | IDR 0.00 0 USD | ||
| PT Bukit Darmo Property Tbk BKDP.JK | IDR 38.00 0.0024 USD |
0
|
IDR 285.53B 18.25M USD | IDR 38.00K 2.43 USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 285.53B 18.25M USD | 0 | -IDR 4.86 -0.0003 USD | ||
| PT Alumindo Light Metal Industry Tbk ALMI.JK | IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
| PT Royal Prima Tbk PRIM.JK | IDR 81.00 0.0051 USD |
-1.22
|
IDR 273.64B 17.49M USD | IDR 5.13M 327.75 USD | IDR 80.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 273.64B 17.49M USD | 0 | -IDR 2.11 -0.0001 USD | ||
| PT Betonjaya Manunggal Tbk BTON.JK | IDR 380.00 0.02 USD |
-2.06
|
IDR 273.60B 17.48M USD | IDR 1.00K 0.06 USD | IDR 380.00 0.02 USD | IDR 388.00 0.02 USD | IDR 273.60B 17.48M USD | 28.39 | IDR 13.38 0.0008 USD | ||
| PT Quantum Clovera Investama Tbk KREN.JK | IDR 15.00 0.00095 USD |
-6.25
|
IDR 273.06B 17.45M USD | IDR 6.70M 428.07 USD | IDR 15.00 0.00095 USD | IDR 16.00 0.0010 USD | IDR 273.06B 17.45M USD | 0 | -IDR 7.39 -0.0004 USD | ||
| PT Phapros Tbk PEHA.JK | IDR 324.00 0.02 USD |
0
|
IDR 272.16B 17.39M USD | IDR 85.80K 5.48 USD | IDR 318.00 0.02 USD | IDR 324.00 0.02 USD | IDR 272.16B 17.39M USD | 0 | -IDR 276.90 -0.01 USD | ||
| PT Agung Semesta Sejahtera Tbk TARA.JK | IDR 26.00 0.0016 USD |
-3.7
|
IDR 261.81B 16.73M USD | IDR 527.50K 33.71 USD | IDR 26.00 0.0016 USD | IDR 26.00 0.0016 USD | IDR 261.81B 16.73M USD | 0 | -IDR 0.22 -0.00001 USD | ||
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | IDR 187.00 0.01 USD |
-2.09
|
IDR 261.80B 16.73M USD | IDR 694.20K 44.36 USD | IDR 186.00 0.01 USD | IDR 197.00 0.01 USD | IDR 261.80B 16.73M USD | 181.55 | IDR 1.03 0.00006 USD | ||
| PT Sentra Food Indonesia Tbk FOOD.JK | IDR 402.00 0.03 USD |
0
|
IDR 261.30B 16.7M USD | IDR 1.50M 96.12 USD | IDR 402.00 0.03 USD | IDR 410.00 0.03 USD | IDR 261.30B 16.7M USD | 0 | -IDR 19.31 -0.001 USD | ||
| PT Meratus Jasa Prima Tbk KARW.JK | IDR 440.00 0.03 USD |
-7.95
|
IDR 258.35B 16.51M USD | IDR 536.40K 34.28 USD | IDR 438.00 0.03 USD | IDR 440.00 0.03 USD | IDR 258.35B 16.51M USD | 0 | -IDR 8.70 -0.0005 USD | ||
| PT Wira Global Solusi Tbk WGSH.JK | IDR 244.00 0.02 USD |
-1.61
|
IDR 254.37B 16.25M USD | IDR 1.58M 101.23 USD | IDR 230.00 0.01 USD | IDR 254.00 0.02 USD | IDR 254.37B 16.25M USD | 41.00 | IDR 5.95 0.0003 USD | ||
| PT Pioneerindo Gourmet International Tbk PTSP.JK | IDR 1,150.00 0.07 USD |
+5.99
|
IDR 253.93B 16.23M USD | IDR 91.00K 5.82 USD | IDR 1,075.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 253.93B 16.23M USD | 13.57 | IDR 84.74 0.005 USD | ||
| PT Satria Antaran Prima Tbk SAPX.JK | IDR 304.00 0.02 USD |
+0.66
|
IDR 253.33B 16.19M USD | IDR 493.30K 31.52 USD | IDR 298.00 0.02 USD | IDR 306.00 0.02 USD | IDR 253.33B 16.19M USD | 271.42 | IDR 1.12 0.00007 USD | ||
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 250.00 0.02 USD |
+5.93
|
IDR 250.00B 15.98M USD | IDR 523.70K 33.47 USD | IDR 224.00 0.01 USD | IDR 266.00 0.02 USD | IDR 250.00B 15.98M USD | 164.90 | IDR 1.52 0.00009 USD | ||
| PT Green Power Group Tbk LABA.JK | IDR 226.00 0.01 USD |
-2.59
|
IDR 249.37B 15.94M USD | IDR 13.01M 831.22 USD | IDR 224.00 0.01 USD | IDR 232.00 0.01 USD | IDR 249.37B 15.94M USD | 8.04 | IDR 28.10 0.001 USD | ||
| PT Inocycle Technology Group Tbk INOV.JK | IDR 137.00 0.0087 USD |
0
|
IDR 247.73B 15.83M USD | IDR 5.77M 368.96 USD | IDR 131.00 0.0083 USD | IDR 139.00 0.0088 USD | IDR 247.73B 15.83M USD | 7.37 | IDR 18.56 0.001 USD | ||
| PT Graha Mitra Asia Tbk RELF.JK | IDR 43.00 0.0027 USD |
0
|
IDR 246.30B 15.74M USD | IDR 9.28M 592.74 USD | IDR 42.00 0.0026 USD | IDR 45.00 0.0028 USD | IDR 246.30B 15.74M USD | 0 | IDR 0.00 0 USD | ||
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | IDR 180.00 0.01 USD |
-3.21
|
IDR 241.33B 15.42M USD | IDR 24.51M 1.54K USD | IDR 175.00 0.01 USD | IDR 197.00 0.01 USD | IDR 241.33B 15.42M USD | 3.47 | IDR 52.08 0.003 USD | ||
| PT Nusantara Almazia Tbk NZIA.JK | IDR 109.00 0.0069 USD |
-0.91
|
IDR 239.53B 15.31M USD | IDR 300.50K 19.2 USD | IDR 108.00 0.0069 USD | IDR 110.00 0.0070 USD | IDR 239.53B 15.31M USD | 82.88 | IDR 1.32 0.00008 USD | ||
| PT Asia Sejahtera Mina Tbk AGAR.JK | IDR 236.00 0.02 USD |
-0.84
|
IDR 236.00B 15.08M USD | IDR 37.60K 2.4 USD | IDR 234.00 0.01 USD | IDR 238.00 0.02 USD | IDR 236.00B 15.08M USD | 118.59 | IDR 1.99 0.0001 USD | ||
| PT Electronic City Indonesia Tbk ECII.JK | IDR 194.00 0.01 USD |
+1.57
|
IDR 235.69B 15.06M USD | IDR 3.61M 230.93 USD | IDR 191.00 0.01 USD | IDR 206.00 0.01 USD | IDR 235.69B 15.06M USD | 0 | -IDR 20.15 -0.001 USD | ||
| PT Wahana Pronatural Tbk WAPO.JK | IDR 189.00 0.01 USD |
-2.58
|
IDR 234.53B 14.99M USD | IDR 3.36M 214.95 USD | IDR 186.00 0.01 USD | IDR 193.00 0.01 USD | IDR 234.53B 14.99M USD | 0 | -IDR 1.29 -0.00008 USD | ||
| PT Lion Metal Works Tbk LION.JK | IDR 450.00 0.03 USD |
-3.85
|
IDR 234.07B 14.96M USD | IDR 1.01M 64.57 USD | IDR 434.00 0.03 USD | IDR 468.00 0.03 USD | IDR 234.07B 14.96M USD | 0 | -IDR 8.27 -0.0005 USD | ||
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | IDR 26.00 0.0016 USD |
0
|
IDR 232.92B 14.88M USD | IDR 156.20K 9.98 USD | IDR 26.00 0.0016 USD | IDR 26.00 0.0016 USD | IDR 232.92B 14.88M USD | 8.90 | IDR 2.92 0.0001 USD | ||
| PT Nanotech Indonesia Global Tbk NANO.JK | IDR 54.00 0.0034 USD |
+1.89
|
IDR 231.41B 14.79M USD | IDR 9.68M 618.54 USD | IDR 52.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 231.41B 14.79M USD | 20.70 | IDR 2.61 0.0001 USD | ||
| PT Transkon Jaya Tbk TRJA.JK | IDR 153.00 0.0097 USD |
0
|
IDR 231.06B 14.77M USD | IDR 231.10K 14.77 USD | IDR 151.00 0.0096 USD | IDR 155.00 0.0099 USD | IDR 231.06B 14.77M USD | 4.76 | IDR 32.13 0.002 USD | ||
| PT Asuransi Dayin Mitra Tbk ASDM.JK | IDR 600.00 0.04 USD |
0
|
IDR 230.40B 14.72M USD | IDR 22.90K 1.46 USD | IDR 600.00 0.04 USD | IDR 600.00 0.04 USD | IDR 230.40B 14.72M USD | 7.31 | IDR 82.02 0.005 USD | ||
| PT Indo Straits Tbk PTIS.JK | IDR 416.00 0.03 USD |
+0.48
|
IDR 228.87B 14.63M USD | IDR 6.60K 0.42 USD | IDR 400.00 0.03 USD | IDR 424.00 0.03 USD | IDR 228.87B 14.63M USD | 315.15 | IDR 1.32 0.00008 USD | ||
| PT Mahaka Media Tbk ABBA.JK | IDR 58.00 0.0037 USD |
+1.75
|
IDR 228.28B 14.59M USD | IDR 849.50K 54.28 USD | IDR 57.00 0.0036 USD | IDR 58.00 0.0037 USD | IDR 228.28B 14.59M USD | 0 | -IDR 1.45 -0.00009 USD | ||
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | IDR 89.00 0.0056 USD |
-9.18
|
IDR 226.95B 14.5M USD | IDR 45.90M 2.93K USD | IDR 89.00 0.0056 USD | IDR 97.00 0.0061 USD | IDR 226.95B 14.5M USD | 0 | IDR 0.00 0 USD | ||
| PT Menteng Heritage Realty Tbk HRME.JK | IDR 38.00 0.0024 USD |
+2.7
|
IDR 226.43B 14.47M USD | IDR 120.90K 7.73 USD | IDR 37.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 226.43B 14.47M USD | 0 | -IDR 4.74 -0.0003 USD | ||
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | IDR 45.00 0.0028 USD |
0
|
IDR 226.29B 14.46M USD | IDR 59.30K 3.79 USD | IDR 45.00 0.0028 USD | IDR 46.00 0.0029 USD | IDR 226.29B 14.46M USD | 104.65 | IDR 0.43 0.00002 USD | ||
| PT Jaya Bersama Indo Tbk DUCK.JK | IDR 176.00 0.01 USD |
0
|
IDR 225.87B 14.43M USD | IDR 31.74M 2.03K USD | IDR 173.00 0.01 USD | IDR 190.00 0.01 USD | IDR 225.87B 14.43M USD | 3.08 | IDR 57.01 0.003 USD | ||
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | IDR 35.00 0.0022 USD |
+6.06
|
IDR 225.73B 14.42M USD | IDR 549.50K 35.11 USD | IDR 34.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 225.73B 14.42M USD | 309.73 | IDR 0.11 0.000007 USD | ||
| PT Berkah Beton Sadaya Tbk BEBS.JK | IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
| PT Andira Agro, Tbk ANDI.JK | IDR 24.00 0.0015 USD |
+4.35
|
IDR 224.40B 14.34M USD | IDR 5.98M 382.4 USD | IDR 24.00 0.0015 USD | IDR 24.00 0.0015 USD | IDR 224.40B 14.34M USD | 2.03 | IDR 11.80 0.0007 USD | ||
| PT Eratex Djaja Tbk ERTX.JK | IDR 174.00 0.01 USD |
+0.58
|
IDR 223.86B 14.3M USD | IDR 368.40K 23.54 USD | IDR 171.00 0.01 USD | IDR 174.00 0.01 USD | IDR 223.86B 14.3M USD | 173999.98 | IDR 0.00 0.00000006 USD | ||
| PT Steady Safe Tbk SAFE.JK | IDR 272.00 0.02 USD |
+3.82
|
IDR 223.37B 14.27M USD | IDR 2.02M 129.39 USD | IDR 254.00 0.02 USD | IDR 276.00 0.02 USD | IDR 223.37B 14.27M USD | 9.46 | IDR 28.74 0.001 USD | ||
| PT Trimegah Karya Pratama Tbk UVCR.JK | IDR 111.00 0.0070 USD |
-3.48
|
IDR 222.02B 14.19M USD | IDR 122.53M 7.83K USD | IDR 108.00 0.0069 USD | IDR 126.00 0.0080 USD | IDR 222.02B 14.19M USD | 32.17 | IDR 3.45 0.0002 USD | ||
| PT Victoria Insurance Tbk VINS.JK | IDR 152.00 0.0097 USD |
-0.65
|
IDR 222.01B 14.19M USD | IDR 46.20K 2.95 USD | IDR 150.00 0.0095 USD | IDR 153.00 0.0097 USD | IDR 222.01B 14.19M USD | 19.26 | IDR 7.89 0.0005 USD | ||
| PT Formosa Ingredient Factory Tbk BOBA.JK | IDR 192.00 0.01 USD |
-0.52
|
IDR 221.90B 14.18M USD | IDR 124.60K 7.96 USD | IDR 190.00 0.01 USD | IDR 194.00 0.01 USD | IDR 221.90B 14.18M USD | 11.31 | IDR 16.97 0.001 USD | ||
| PT Klinko Karya Imaji Tbk KLIN.JK | IDR 165.00 0.01 USD |
-2.94
|
IDR 215.74B 13.79M USD | IDR 93.30K 5.96 USD | IDR 164.00 0.01 USD | IDR 165.00 0.01 USD | IDR 215.74B 13.79M USD | 0 | IDR 0.00 0 USD | ||
| PT Mitra Energi Persada Tbk KOPI.JK | IDR 308.00 0.02 USD |
-0.65
|
IDR 214.76B 13.72M USD | IDR 825.90K 52.78 USD | IDR 304.00 0.02 USD | IDR 316.00 0.02 USD | IDR 214.76B 13.72M USD | 129.24 | IDR 2.38 0.0001 USD | ||
| PT Agro Yasa Lestari Tbk AYLS.JK | IDR 250.00 0.02 USD |
0
|
IDR 213.36B 13.63M USD | IDR 110.10M 7.04K USD | IDR 230.00 0.01 USD | IDR 284.00 0.02 USD | IDR 213.36B 13.63M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | IDR 16.00 0.0010 USD |
0
|
IDR 212.89B 13.6M USD | IDR 27.18M 1.74K USD | IDR 15.00 0.00095 USD | IDR 16.00 0.0010 USD | IDR 212.89B 13.6M USD | 0 | -IDR 5.37 -0.0003 USD | ||
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | IDR 175.00 0.01 USD |
-1.13
|
IDR 210.58B 13.46M USD | IDR 123.10K 7.87 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 210.58B 13.46M USD | 14.59 | IDR 11.99 0.0007 USD | ||
| PT Bima Sakti Pertiwi Tbk PAMG.JK | IDR 67.00 0.0042 USD |
-1.47
|
IDR 209.38B 13.38M USD | IDR 6.73M 430.35 USD | IDR 67.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 209.38B 13.38M USD | 0 | -IDR 2.98 -0.0001 USD | ||
| PT Oscar Mitra Sukses Sejahtera Tbk OLIV.JK | IDR 110.00 0.0070 USD |
+0.91
|
IDR 209.01B 13.36M USD | IDR 39.86M 2.55K USD | IDR 105.00 0.0067 USD | IDR 119.00 0.0076 USD | IDR 209.01B 13.36M USD | 120.48 | IDR 0.91 0.00005 USD | ||
| PT Era Graharealty Tbk IPAC.JK | IDR 218.00 0.01 USD |
0
|
IDR 207.07B 13.23M USD | IDR 224.40K 14.34 USD | IDR 214.00 0.01 USD | IDR 230.00 0.01 USD | IDR 207.07B 13.23M USD | 57.02 | IDR 3.82 0.0002 USD | ||
| PT Jaya Trishindo Tbk HELI.JK | IDR 248.00 0.02 USD |
-0.8
|
IDR 206.55B 13.2M USD | IDR 136.90K 8.75 USD | IDR 244.00 0.02 USD | IDR 250.00 0.02 USD | IDR 206.55B 13.2M USD | 10.57 | IDR 23.45 0.001 USD | ||
| PT Asuransi Jasa Tania Tbk ASJT.JK | IDR 145.00 0.0092 USD |
+8.21
|
IDR 203.00B 12.97M USD | IDR 9.26M 591.73 USD | IDR 134.00 0.0085 USD | IDR 160.00 0.01 USD | IDR 203.00B 12.97M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
| PT Arita Prima Indonesia Tbk APII.JK | IDR 188.00 0.01 USD |
-1.05
|
IDR 202.24B 12.92M USD | IDR 137.10K 8.76 USD | IDR 188.00 0.01 USD | IDR 189.00 0.01 USD | IDR 202.24B 12.92M USD | 10.00 | IDR 18.78 0.001 USD | ||
| PT Nusa Palapa Gemilang Tbk NPGF.JK | IDR 61.00 0.0038 USD |
-1.61
|
IDR 197.65B 12.63M USD | IDR 4.24M 270.64 USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 197.65B 12.63M USD | 3050.00 | IDR 0.02 0.000001 USD | ||
| PT OBM Drilchem Tbk OBMD.JK | IDR 242.00 0.02 USD |
-0.82
|
IDR 195.05B 12.46M USD | IDR 969.60K 61.96 USD | IDR 234.00 0.01 USD | IDR 246.00 0.02 USD | IDR 195.05B 12.46M USD | 0 | IDR 0.00 0 USD | ||
| PT Multi Prima Sejahtera Tbk LPIN.JK | IDR 456.00 0.03 USD |
-0.44
|
IDR 193.80B 12.38M USD | IDR 326.30K 20.85 USD | IDR 450.00 0.03 USD | IDR 462.00 0.03 USD | IDR 193.80B 12.38M USD | 7.45 | IDR 61.18 0.003 USD | ||
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | IDR 40.00 0.0025 USD |
-2.44
|
IDR 192.01B 12.27M USD | IDR 1.09M 69.54 USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 192.01B 12.27M USD | 0 | IDR 0.00 0 USD | ||
| PT Martina Berto Tbk MBTO.JK | IDR 179.00 0.01 USD |
-2.19
|
IDR 191.53B 12.24M USD | IDR 3.00M 191.55 USD | IDR 178.00 0.01 USD | IDR 183.00 0.01 USD | IDR 191.53B 12.24M USD | 0 | -IDR 120.70 -0.007 USD | ||
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | IDR 240.00 0.02 USD |
+0.84
|
IDR 187.50B 11.98M USD | IDR 8.89M 568.35 USD | IDR 222.00 0.01 USD | IDR 260.00 0.02 USD | IDR 187.50B 11.98M USD | 14.87 | IDR 16.13 0.001 USD | ||
| PT Chemstar Indonesia Tbk CHEM.JK | IDR 109.00 0.0069 USD |
-2.7
|
IDR 185.30B 11.84M USD | IDR 11.15M 712.19 USD | IDR 106.00 0.0067 USD | IDR 113.00 0.0072 USD | IDR 185.30B 11.84M USD | 0 | IDR 0.00 0 USD | ||
| PT Chitose Internasional Tbk CINT.JK | IDR 185.00 0.01 USD |
0
|
IDR 185.00B 11.82M USD | IDR 356.90K 22.81 USD | IDR 182.00 0.01 USD | IDR 186.00 0.01 USD | IDR 185.00B 11.82M USD | 0 | -IDR 98.86 -0.006 USD | ||
| PT Guna Timur Raya Tbk TRUK.JK | IDR 530.00 0.03 USD |
+3.92
|
IDR 184.81B 11.81M USD | IDR 5.54M 353.95 USD | IDR 452.00 0.03 USD | IDR 565.00 0.04 USD | IDR 184.81B 11.81M USD | 0 | -IDR 9.93 -0.0006 USD | ||
| PT Sunter Lakeside Hotel Tbk SNLK.JK | IDR 410.00 0.03 USD |
0
|
IDR 184.50B 11.79M USD | IDR 8.39M 535.87 USD | IDR 404.00 0.03 USD | IDR 410.00 0.03 USD | IDR 184.50B 11.79M USD | 0 | -IDR 18.55 -0.001 USD | ||
| PT Trimitra Prawara Goldland Tbk ATAP.JK | IDR 147.00 0.0093 USD |
+9.7
|
IDR 183.75B 11.74M USD | IDR 2.45M 156.37 USD | IDR 147.00 0.0093 USD | IDR 147.00 0.0093 USD | IDR 183.75B 11.74M USD | 44.88 | IDR 3.28 0.0002 USD | ||
| PT Tempo Inti Media Tbk TMPO.JK | IDR 172.00 0.01 USD |
-3.91
|
IDR 182.03B 11.63M USD | IDR 14.49M 925.94 USD | IDR 162.00 0.01 USD | IDR 177.00 0.01 USD | IDR 182.03B 11.63M USD | 38.22 | IDR 4.50 0.0002 USD | ||
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | IDR 370.00 0.02 USD |
-5.13
|
IDR 180.56B 11.54M USD | IDR 568.40K 36.32 USD | IDR 360.00 0.02 USD | IDR 390.00 0.02 USD | IDR 180.56B 11.54M USD | 0 | -IDR 0.82 -0.00005 USD | ||
| PT Aksara Global Development Tbk GAMA.JK | IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 180.20B 11.52M USD | 0 | -IDR 3.43 -0.0002 USD | ||
| PT. Saraswati Griya Lestari Tbk HOTL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| PT Millennium Pharmacon International Tbk SDPC.JK | IDR 139.00 0.0088 USD |
+0.72
|
IDR 177.09B 11.32M USD | IDR 52.90K 3.38 USD | IDR 138.00 0.0088 USD | IDR 142.00 0.0090 USD | IDR 177.09B 11.32M USD | 10.53 | IDR 13.19 0.0008 USD | ||
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | IDR 141.00 0.0090 USD |
-1.4
|
IDR 176.25B 11.26M USD | IDR 365.50K 23.36 USD | IDR 141.00 0.0090 USD | IDR 144.00 0.0092 USD | IDR 176.25B 11.26M USD | 2.71 | IDR 51.84 0.003 USD | ||
| PT Globe Kita Terang Tbk GLOB.JK | IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
| PT Putra Rajawali Kencana Tbk PURA.JK | IDR 27.00 0.0017 USD |
0
|
IDR 170.15B 10.87M USD | IDR 4.05M 258.76 USD | IDR 27.00 0.0017 USD | IDR 27.00 0.0017 USD | IDR 170.15B 10.87M USD | 18.65 | IDR 1.45 0.00009 USD | ||
| PT Meta Epsi Tbk. MTPS.JK | IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.62 -0.0002 USD | ||
| PT Asuransi Bintang Tbk ASBI.JK | IDR 480.00 0.03 USD |
-0.41
|
IDR 167.23B 10.69M USD | IDR 5.40K 0.35 USD | IDR 476.00 0.03 USD | IDR 484.00 0.03 USD | IDR 167.23B 10.69M USD | 9.75 | IDR 49.19 0.003 USD | ||
| PT Dafam Property Indonesia Tbk DFAM.JK | IDR 87.00 0.0055 USD |
+1.16
|
IDR 165.29B 10.56M USD | IDR 6.44M 411.65 USD | IDR 86.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 165.29B 10.56M USD | 0 | -IDR 7.22 -0.0004 USD | ||
| PT Lima Dua Lima Tiga Tbk LUCY.JK | IDR 108.00 0.0069 USD |
-0.92
|
IDR 163.60B 10.45M USD | IDR 168.30K 10.75 USD | IDR 106.00 0.0067 USD | IDR 115.00 0.0073 USD | IDR 163.60B 10.45M USD | 0 | IDR 0.00 0 USD | ||
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | IDR 87.00 0.0055 USD |
0
|
IDR 161.57B 10.32M USD | IDR 5.26M 336.03 USD | IDR 86.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 161.57B 10.32M USD | 9.26 | IDR 9.39 0.0005 USD | ||
| PT HK Metals Utama Tbk HKMU.JK | IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 161.09B 10.29M USD | 0 | -IDR 74.52 -0.004 USD | ||
| PT Bumi Citra Permai Tbk BCIP.JK | IDR 111.00 0.0070 USD |
-2.63
|
IDR 158.72B 10.14M USD | IDR 55.01M 3.52K USD | IDR 111.00 0.0070 USD | IDR 117.00 0.0074 USD | IDR 158.72B 10.14M USD | 9.57 | IDR 11.59 0.0007 USD | ||
| PT Radiant Utama Interinsco Tbk RUIS.JK | IDR 204.00 0.01 USD |
-0.97
|
IDR 157.08B 10.04M USD | IDR 15.93M 1.02K USD | IDR 200.00 0.01 USD | IDR 220.00 0.01 USD | IDR 157.08B 10.04M USD | 10.33 | IDR 19.73 0.001 USD | ||
| PT Prasidha Aneka Niaga Tbk PSDN.JK | IDR 108.00 0.0069 USD |
+3.88
|
IDR 155.52B 9.94M USD | IDR 18.28M 1.17K USD | IDR 102.00 0.0065 USD | IDR 114.00 0.0072 USD | IDR 155.52B 9.94M USD | 23.63 | IDR 4.57 0.0002 USD | ||
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | IDR 106.00 0.0067 USD |
0
|
IDR 154.82B 9.89M USD | IDR 268.50K 17.16 USD | IDR 105.00 0.0067 USD | IDR 107.00 0.0068 USD | IDR 154.82B 9.89M USD | 5.88 | IDR 18.00 0.001 USD | ||
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 29.00 0.0018 USD |
0
|
IDR 152.33B 9.73M USD | IDR 3.11M 198.42 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 152.33B 9.73M USD | 0 | -IDR 5.09 -0.0003 USD | ||
| PT Mustika Ratu Tbk MRAT.JK | IDR 352.00 0.02 USD |
-0.56
|
IDR 150.66B 9.63M USD | IDR 136.00K 8.69 USD | IDR 350.00 0.02 USD | IDR 356.00 0.02 USD | IDR 150.66B 9.63M USD | 0 | -IDR 11.85 -0.0007 USD | ||
| PT Gema Grahasarana Tbk GEMA.JK | IDR 94.00 0.0060 USD |
+1.06
|
IDR 150.40B 9.61M USD | IDR 6.29M 402.01 USD | IDR 92.00 0.0058 USD | IDR 96.00 0.0061 USD | IDR 150.40B 9.61M USD | 8.08 | IDR 11.62 0.0007 USD | ||
| PT Langgeng Makmur Industri Tbk LMPI.JK | IDR 149.00 0.0095 USD |
0
|
IDR 150.27B 9.6M USD | IDR 187.10K 11.96 USD | IDR 147.00 0.0093 USD | IDR 151.00 0.0096 USD | IDR 150.27B 9.6M USD | 0 | -IDR 14.24 -0.0009 USD | ||
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | IDR 150.00 0.0095 USD |
+2.04
|
IDR 150.00B 9.59M USD | IDR 1.88M 120.12 USD | IDR 144.00 0.0092 USD | IDR 151.00 0.0096 USD | IDR 150.00B 9.59M USD | 117.18 | IDR 1.28 0.00008 USD | ||
| PT Yelooo Integra Datanet Tbk YELO.JK | IDR 77.00 0.0049 USD |
+4.05
|
IDR 147.28B 9.41M USD | IDR 5.28M 337.18 USD | IDR 74.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 147.28B 9.41M USD | 4.66 | IDR 16.49 0.001 USD | ||
| PT Semacom Integrated Tbk SEMA.JK | IDR 101.00 0.0064 USD |
+1
|
IDR 136.07B 8.7M USD | IDR 404.50K 25.85 USD | IDR 100.00 0.0063 USD | IDR 102.00 0.0065 USD | IDR 136.07B 8.7M USD | 5.78 | IDR 17.47 0.001 USD | ||
| PT Bhakti Agung Propertindo Tbk BAPI.JK | IDR 24.00 0.0015 USD |
+4.35
|
IDR 134.21B 8.58M USD | IDR 1.33M 84.73 USD | IDR 24.00 0.0015 USD | IDR 24.00 0.0015 USD | IDR 134.21B 8.58M USD | 0 | -IDR 0.18 -0.00001 USD | ||
| PT Pelangi Indah Canindo Tbk PICO.JK | IDR 234.00 0.01 USD |
-4.1
|
IDR 133.00B 8.5M USD | IDR 4.88M 311.76 USD | IDR 228.00 0.01 USD | IDR 254.00 0.02 USD | IDR 133.00B 8.5M USD | 87.96 | IDR 2.66 0.0001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||