Ergebnisseite 7 für Land: Indonesien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (854)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Jakarta (854)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (10)
- Chemikalien (7)
- Spezialchemikalien (13)
- Holz Produktion (5)
- Papier und Papierprodukte (6)
- Alu (3)
- Andere Industriemetalle und Bergbau (14)
- Gold (3)
- Stahl (7)
- Auto und LKW Vertragshändler (6)
- Autoteile (11)
- Einrichtung, Ausstattung und Geräte (9)
- Wohnungsbau (3)
- Textilherstellung (11)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (16)
- Restaurants (7)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (7)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (9)
- Freizeit (3)
- Unterkunft (19)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (7)
- Banken-Regional (46)
- Börsen (8)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (8)
- Kreditdienstleistungen (15)
- Immobilien-Entwicklung (42)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (2)
- Getränke-Alkoholfreie (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (31)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (34)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Medizinische Versorgungseinrichtungen (9)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (3)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (10)
- Internet-Inhalte und Information (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (3)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (7)
- Kraftwerkskohle (30)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (23)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (10)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (5)
- Spezielle Industriemaschinen (3)
- Metallerzeugung (4)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (6)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (5)
- Seeschifffahrt (27)
- Spedition (5)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (6)
- Software-Anwendung (4)
- Software-Infrastruktur (2)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $16 0.0010 USD |
-5.88
|
$176.08B 11.25M USD | $4.6K 0.29 USD | $16 0.0010 USD | $16 0.0010 USD | $176.08B 11.25M USD | 18.82 | $0.85 0.00005 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $175 0.01 USD |
-8.38
|
$175B 11.18M USD | $506.4K 32.36 USD | $165 0.01 USD | $186 0.01 USD | $175B 11.18M USD | 32.12 | $5.45 0.0003 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $148 0.0094 USD |
-3.27
|
$171.05B 10.93M USD | $579.9K 37.06 USD | $143 0.0091 USD | $160 0.01 USD | $171.05B 10.93M USD | 8.72 | $16.97 0.001 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $70 0.0044 USD |
-6.67
|
$169.77B 10.85M USD | $322.7K 20.62 USD | $65 0.0041 USD | $75 0.0047 USD | $169.77B 10.85M USD | 0 | -$0.42 -0.00002 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $234 0.01 USD |
+0.86
|
$167.31B 10.69M USD | $1K 0.06 USD | $234 0.01 USD | $234 0.01 USD | $167.31B 10.69M USD | 0 | -$84.2 -0.005 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $388 0.02 USD |
-0.51
|
$164.9B 10.54M USD | $111.5K 7.13 USD | $350 0.02 USD | $388 0.02 USD | $164.9B 10.54M USD | 6.34 | $61.18 0.003 USD | |
| PT Mitra Pack Tbk PTMP.JK | $52 0.0033 USD |
-5.45
|
$164.8B 10.53M USD | $7.24M 462.8 USD | $51 0.0032 USD | $53 0.0033 USD | $164.8B 10.53M USD | 0 | -$0.85 -0.00005 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $9 0.00057 USD |
-10
|
$163.85B 10.47M USD | $3.09M 197.47 USD | $9 0.00057 USD | $9 0.00057 USD | $163.85B 10.47M USD | 0 | -$1.82 -0.0001 USD | |
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | $64 0.0040 USD |
-9.86
|
$163.2B 10.43M USD | $3.55M 227.16 USD | $64 0.0040 USD | $70 0.0044 USD | $163.2B 10.43M USD | 0 | $0 0 USD | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | $50 0.0031 USD |
0
|
$163.13B 10.42M USD | $16K 1.02 USD | $50 0.0031 USD | $50 0.0031 USD | $163.13B 10.42M USD | 0 | $0 0 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $129 0.0082 USD |
-7.86
|
$161.25B 10.3M USD | $558.7K 35.7 USD | $126 0.0080 USD | $138 0.0088 USD | $161.25B 10.3M USD | 2.48 | $51.84 0.003 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $27 0.0017 USD |
-3.57
|
$160.89B 10.28M USD | $91.1K 5.82 USD | $27 0.0017 USD | $27 0.0017 USD | $160.89B 10.28M USD | 0 | -$15.1 -0.0009 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $5 0.00031 USD |
-16.67
|
$159.21B 10.17M USD | $20.78M 1.33K USD | $5 0.00031 USD | $6 0.00038 USD | $159.21B 10.17M USD | 0 | -$0.71 -0.00004 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $7 0.00044 USD |
0
|
$158.07B 10.1M USD | $7.92M 506.29 USD | $6 0.00038 USD | $7 0.00044 USD | $158.07B 10.1M USD | 0 | -$1.18 -0.00007 USD | |
| PT Era Graharealty Tbk IPAC.JK | $164 0.01 USD |
+9.33
|
$155.78B 9.95M USD | $126.4K 8.08 USD | $150 0.0095 USD | $164 0.01 USD | $155.78B 9.95M USD | 42.89 | $3.82 0.0002 USD | |
| PT First Media Tbk KBLV.JK | $89 0.0056 USD |
0
|
$155.05B 9.91M USD | $1.59M 101.78 USD | $89 0.0056 USD | $89 0.0056 USD | $155.05B 9.91M USD | 0 | -$5 -0.0003 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $183 0.01 USD |
-5.18
|
$152.41B 9.74M USD | $72K 4.6 USD | $178 0.01 USD | $192 0.01 USD | $152.41B 9.74M USD | 10.08 | $18.14 0.001 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $300 0.02 USD |
-1.96
|
$152.3B 9.73M USD | $31.2K 1.99 USD | $282 0.02 USD | $304 0.02 USD | $152.3B 9.73M USD | 7.91 | $37.91 0.002 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $30 0.0019 USD |
0
|
$150.86B 9.64M USD | $9.4K 0.6 USD | $30 0.0019 USD | $30 0.0019 USD | $150.86B 9.64M USD | 0 | -$15.75 -0.001 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $91 0.0058 USD |
-14.15
|
$150.77B 9.63M USD | $1.62M 103.37 USD | $91 0.0058 USD | $102 0.0065 USD | $150.77B 9.63M USD | 0 | -$7.56 -0.0004 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $81 0.0051 USD |
-14.74
|
$149.87B 9.58M USD | $60.21M 3.85K USD | $81 0.0051 USD | $94 0.0060 USD | $149.87B 9.58M USD | 24.53 | $3.3 0.0002 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $112 0.0071 USD |
-5.08
|
$149.33B 9.54M USD | $261K 16.68 USD | $101 0.0064 USD | $117 0.0074 USD | $149.33B 9.54M USD | 2.15 | $52.08 0.003 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $114 0.0072 USD |
0
|
$149.08B 9.53M USD | $831.8K 53.15 USD | $103 0.0065 USD | $116 0.0074 USD | $149.08B 9.53M USD | 0 | $0 0 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $178 0.01 USD |
-9.64
|
$148.33B 9.48M USD | $267.6K 17.1 USD | $178 0.01 USD | $178 0.01 USD | $148.33B 9.48M USD | 90.81 | $1.96 0.0001 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $116 0.0074 USD |
-7.94
|
$147.78B 9.44M USD | $607.1K 38.79 USD | $114 0.0072 USD | $123 0.0078 USD | $147.78B 9.44M USD | 5.50 | $21.07 0.001 USD | |
| PT Victoria Insurance Tbk VINS.JK | $101 0.0064 USD |
-1.94
|
$147.52B 9.43M USD | $24.3K 1.55 USD | $99 0.0063 USD | $102 0.0065 USD | $147.52B 9.43M USD | 12.79 | $7.89 0.0005 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $665 0.04 USD |
-1.48
|
$146.84B 9.38M USD | $11.6K 0.74 USD | $650 0.04 USD | $670 0.04 USD | $146.84B 9.38M USD | 5.57 | $119.34 0.007 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $81 0.0051 USD |
-5.81
|
$146.47B 9.36M USD | $237.4K 15.17 USD | $80 0.0051 USD | $87 0.0055 USD | $146.47B 9.36M USD | 4.36 | $18.56 0.001 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $121 0.0077 USD |
-9.7
|
$145.6B 9.3M USD | $2.9M 185.31 USD | $117 0.0074 USD | $132 0.0084 USD | $145.6B 9.3M USD | 10.09 | $11.99 0.0007 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $216 0.01 USD |
+0.93
|
$142.37B 9.1M USD | $14.5K 0.93 USD | $204 0.01 USD | $224 0.01 USD | $142.37B 9.1M USD | 0 | -$53.82 -0.003 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $114 0.0072 USD |
-5
|
$141.46B 9.04M USD | $661.6K 42.28 USD | $110 0.0070 USD | $118 0.0075 USD | $141.46B 9.04M USD | 0 | -$1.29 -0.00008 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $93 0.0059 USD |
-6.06
|
$140.87B 9M USD | $400 0.03 USD | $90 0.0057 USD | $93 0.0059 USD | $140.87B 9M USD | 0 | $0 0 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $404 0.03 USD |
-0.49
|
$140.75B 8.99M USD | $17.9K 1.14 USD | $404 0.03 USD | $406 0.03 USD | $140.75B 8.99M USD | 8.21 | $49.19 0.003 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $54 0.0034 USD |
-5.26
|
$139.77B 8.93M USD | $1.1M 69.97 USD | $52 0.0033 USD | $56 0.0035 USD | $139.77B 8.93M USD | 0 | -$56.53 -0.003 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $129 0.0082 USD |
-3.73
|
$139.32B 8.9M USD | $71.1K 4.54 USD | $128 0.0081 USD | $133 0.0084 USD | $139.32B 8.9M USD | 0 | -$15.72 -0.001 USD | |
| PT Chitose Internasional Tbk CINT.JK | $138 0.0088 USD |
-9.21
|
$138B 8.82M USD | $67.2K 4.29 USD | $137 0.0087 USD | $162 0.01 USD | $138B 8.82M USD | 0 | -$98.86 -0.006 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $326 0.02 USD |
-1.81
|
$136.27B 8.71M USD | $77.7K 4.97 USD | $318 0.02 USD | $330 0.02 USD | $136.27B 8.71M USD | 11.64 | $28.01 0.001 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $97 0.0061 USD |
-3.96
|
$135.8B 8.68M USD | $203.1K 12.98 USD | $96 0.0061 USD | $100 0.0063 USD | $135.8B 8.68M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Nusatama Berkah Tbk NTBK.JK | $50 0.0031 USD |
0
|
$135B 8.63M USD | $3.1K 0.2 USD | $50 0.0031 USD | $50 0.0031 USD | $135B 8.63M USD | 223.21 | $0.22 0.00001 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $75 0.0047 USD |
-3.85
|
$135B 8.63M USD | $276K 17.64 USD | $73 0.0046 USD | $78 0.0049 USD | $135B 8.63M USD | 0 | -$7.39 -0.0004 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $21 0.0013 USD |
-8.7
|
$134.63B 8.6M USD | $22.72M 1.45K USD | $21 0.0013 USD | $22 0.0014 USD | $134.63B 8.6M USD | 28.00 | $0.75 0.00004 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $165 0.01 USD |
-7.3
|
$132.99B 8.5M USD | $1.19M 75.97 USD | $152 0.0097 USD | $171 0.01 USD | $132.99B 8.5M USD | 0 | $0 0 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $89 0.0056 USD |
-8.25
|
$129.99B 8.31M USD | $2.64M 168.59 USD | $86 0.0054 USD | $96 0.0061 USD | $129.99B 8.31M USD | 4.68 | $19 0.001 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $50 0.0031 USD |
-3.85
|
$129.42B 8.27M USD | $6.44M 411.39 USD | $50 0.0031 USD | $51 0.0032 USD | $129.42B 8.27M USD | 12499.99 | $0 0.0000002 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $129 0.0082 USD |
-7.19
|
$129B 8.24M USD | $505K 32.27 USD | $119 0.0076 USD | $135 0.0086 USD | $129B 8.24M USD | 100.78 | $1.28 0.00008 USD | |
| PT Steady Safe Tbk SAFE.JK | $208 0.01 USD |
-5.45
|
$127.95B 8.18M USD | $98.5K 6.29 USD | $204 0.01 USD | $218 0.01 USD | $127.95B 8.18M USD | 2.73 | $76.19 0.004 USD | |
| PT Indo Straits Tbk PTIS.JK | $232 0.01 USD |
+7.41
|
$127.64B 8.16M USD | $1.36M 86.6 USD | $208 0.01 USD | $238 0.02 USD | $127.64B 8.16M USD | 37.66 | $6.16 0.0003 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $63 0.0040 USD |
-13.7
|
$126.01B 8.05M USD | $13.9M 888.38 USD | $63 0.0040 USD | $70 0.0044 USD | $126.01B 8.05M USD | 18.26 | $3.45 0.0002 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $49.8K 3.18 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 9.32 | $5.36 0.0003 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $49 0.0031 USD |
0
|
$121.31B 7.75M USD | $1.2M 76.69 USD | $49 0.0031 USD | $49 0.0031 USD | $121.31B 7.75M USD | 0 | -$2.1 -0.0001 USD | |
| PT Metro Realty Tbk MTSM.JK | $500 0.03 USD |
0
|
$116.42B 7.44M USD | $8.7K 0.56 USD | $460 0.03 USD | $500 0.03 USD | $116.42B 7.44M USD | 0 | -$10.55 -0.0006 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $160 0.01 USD |
-8.05
|
$115.2B 7.36M USD | $178.7K 11.42 USD | $148 0.0094 USD | $173 0.01 USD | $115.2B 7.36M USD | 6.28 | $25.47 0.001 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $107 0.0068 USD |
-5.31
|
$113.24B 7.24M USD | $541.8K 34.62 USD | $100 0.0063 USD | $111 0.0070 USD | $113.24B 7.24M USD | 23.77 | $4.5 0.0002 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $147 0.0093 USD |
+6.52
|
$113.19B 7.23M USD | $5.76M 368.11 USD | $132 0.0084 USD | $169 0.01 USD | $113.19B 7.23M USD | 11.12 | $13.21 0.0008 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $51 0.0032 USD |
-1.92
|
$112.07B 7.16M USD | $823.2K 52.6 USD | $50 0.0031 USD | $51 0.0032 USD | $112.07B 7.16M USD | 38.78 | $1.32 0.00008 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $110 0.0070 USD |
-9.09
|
$110.94B 7.09M USD | $1.09M 69.81 USD | $103 0.0065 USD | $118 0.0075 USD | $110.94B 7.09M USD | 0 | -$14.24 -0.0009 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $530 0.03 USD |
-3.64
|
$110.06B 7.03M USD | $181K 11.57 USD | $525 0.03 USD | $545 0.03 USD | $110.06B 7.03M USD | 6.29 | $84.16 0.005 USD | |
| PT Aviana Sinar Abadi Tbk IRSX.JK | $22 0.0014 USD |
-8.33
|
$110.01B 7.03M USD | $1.34M 85.5 USD | $22 0.0014 USD | $22 0.0014 USD | $110.01B 7.03M USD | 56.41 | $0.39 0.00002 USD | |
| PT Green Power Group Tbk LABA.JK | $99 0.0063 USD |
-13.16
|
$109.24B 6.98M USD | $13.32M 850.96 USD | $97 0.0061 USD | $106 0.0067 USD | $109.24B 6.98M USD | 3.52 | $28.1 0.001 USD | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | $24 0.0015 USD |
-7.69
|
$108.91B 6.96M USD | $621.8K 39.73 USD | $24 0.0015 USD | $24 0.0015 USD | $108.91B 6.96M USD | 0 | $0 0 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $12 0.00076 USD |
0
|
$107.5B 6.87M USD | $64.1K 4.1 USD | $12 0.00076 USD | $12 0.00076 USD | $107.5B 6.87M USD | 0 | -$2.46 -0.0001 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $25 0.0015 USD |
-3.85
|
$107.14B 6.85M USD | $10.04M 641.79 USD | $24 0.0015 USD | $26 0.0016 USD | $107.14B 6.85M USD | 9.58 | $2.61 0.0001 USD | |
| PT Inter Delta Tbk INTD.JK | $181 0.01 USD |
+0.56
|
$107.12B 6.85M USD | $95.2K 6.08 USD | $165 0.01 USD | $190 0.01 USD | $107.12B 6.85M USD | 36.55 | $4.95 0.0003 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $156 0.0099 USD |
-12.36
|
$106.67B 6.82M USD | $520.9K 33.29 USD | $153 0.0097 USD | $175 0.01 USD | $106.67B 6.82M USD | 0 | -$1.35 -0.00008 USD | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $8 0.00051 USD |
0
|
$106.45B 6.8M USD | $1.7M 108.61 USD | $7 0.00044 USD | $8 0.00051 USD | $106.45B 6.8M USD | 17.77 | $0.45 0.00002 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $16 0.0010 USD |
0
|
$106.14B 6.78M USD | $15.2M 970.99 USD | $16 0.0010 USD | $17 0.0010 USD | $106.14B 6.78M USD | 124.99 | $0.13 0.000008 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $95 0.0060 USD |
0
|
$105.56B 6.75M USD | $500 0.03 USD | $95 0.0060 USD | $95 0.0060 USD | $105.56B 6.75M USD | 0 | -$53.27 -0.003 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $112 0.0071 USD |
-5.08
|
$104.15B 6.66M USD | $438.1K 28 USD | $110 0.0070 USD | $114 0.0072 USD | $104.15B 6.66M USD | 9.47 | $11.82 0.0007 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$19.67 -0.001 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $62 0.0039 USD |
+5.08
|
$103.16B 6.59M USD | $7.95M 508.3 USD | $56 0.0035 USD | $63 0.0040 USD | $103.16B 6.59M USD | 0 | $0 0 USD | |
| PT Graha Mitra Asia Tbk RELF.JK | $18 0.0011 USD |
-5.26
|
$103.1B 6.59M USD | $977.8K 62.48 USD | $18 0.0011 USD | $19 0.0012 USD | $103.1B 6.59M USD | 0 | $0 0 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $76 0.0048 USD |
-7.32
|
$102.39B 6.54M USD | $313.9K 20.06 USD | $76 0.0048 USD | $80 0.0051 USD | $102.39B 6.54M USD | 4.35 | $17.47 0.001 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $79 0.0050 USD |
-8.14
|
$101.64B 6.49M USD | $1.5M 95.59 USD | $74 0.0047 USD | $85 0.0054 USD | $101.64B 6.49M USD | 79000.00 | $0 0.00000006 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $61 0.0038 USD |
-8.96
|
$100.87B 6.45M USD | $1.78M 113.67 USD | $61 0.0038 USD | $61 0.0038 USD | $100.87B 6.45M USD | 0 | -$2.13 -0.0001 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $72 0.0046 USD |
-10
|
$100.8B 6.44M USD | $640.3K 40.92 USD | $70 0.0044 USD | $74 0.0047 USD | $100.8B 6.44M USD | 0 | -$526.8 -0.03 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $10 0.00063 USD |
0
|
$100.7B 6.43M USD | $77K 4.92 USD | $10 0.00063 USD | $11 0.00070 USD | $100.7B 6.43M USD | 0 | -$0.18 -0.00001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $68 0.0043 USD |
-9.33
|
$100.32B 6.41M USD | $3.37M 215.64 USD | $65 0.0041 USD | $72 0.0046 USD | $100.32B 6.41M USD | 3.17 | $21.42 0.001 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $69 0.0044 USD |
+1.47
|
$99.36B 6.35M USD | $414K 26.46 USD | $59 0.0037 USD | $76 0.0048 USD | $99.36B 6.35M USD | 23.07 | $2.99 0.0001 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $13 0.00083 USD |
-7.14
|
$98.42B 6.29M USD | $305.6K 19.53 USD | $13 0.00083 USD | $13 0.00083 USD | $98.42B 6.29M USD | 3.68 | $3.53 0.0002 USD | |
| PT Nusa Palapa Gemilang Tbk NPGF.JK | $30 0.0019 USD |
-3.23
|
$97.21B 6.21M USD | $30.1K 1.92 USD | $30 0.0019 USD | $31 0.0019 USD | $97.21B 6.21M USD | 3000.00 | $0.01 0.0000006 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $15 0.00095 USD |
0
|
$96.74B 6.18M USD | $1.2K 0.08 USD | $15 0.00095 USD | $15 0.00095 USD | $96.74B 6.18M USD | 132.74 | $0.11 0.000007 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $152 0.0097 USD |
-10.06
|
$96.31B 6.15M USD | $482.7K 30.85 USD | $146 0.0093 USD | $168 0.01 USD | $96.31B 6.15M USD | 0 | -$138.3 -0.008 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $10.6K 0.68 USD | $50 0.0031 USD | $50 0.0031 USD | $94.99B 6.07M USD | 0 | -$9.8 -0.0006 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT. Andira Agro, Tbk ANDI.JK | $10 0.00063 USD |
-9.09
|
$93.5B 5.97M USD | $1.22M 78.27 USD | $10 0.00063 USD | $10 0.00063 USD | $93.5B 5.97M USD | 0 | -$13.83 -0.0008 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $50 0.0031 USD |
-1.96
|
$92.86B 5.93M USD | $1.38M 88.11 USD | $50 0.0031 USD | $50 0.0031 USD | $92.86B 5.93M USD | 5.32 | $9.39 0.0005 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $214 0.01 USD |
-6.96
|
$91.59B 5.85M USD | $125.3K 8.01 USD | $210 0.01 USD | $228 0.01 USD | $91.59B 5.85M USD | 0 | -$32.67 -0.002 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $70 0.0044 USD |
-13.58
|
$91.49B 5.85M USD | $393.5K 25.15 USD | $70 0.0044 USD | $78 0.0049 USD | $91.49B 5.85M USD | 10.11 | $6.92 0.0004 USD | |
| PT. Terregra Asia Energy Tbk TGRA.JK | $32 0.0020 USD |
-3.03
|
$88B 5.62M USD | $171.4K 10.95 USD | $32 0.0020 USD | $33 0.0021 USD | $88B 5.62M USD | 0 | -$5.01 -0.0003 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | $41 0.0026 USD |
+2.5
|
$87.34B 5.58M USD | $368.7K 23.56 USD | $41 0.0026 USD | $41 0.0026 USD | $87.34B 5.58M USD | 0 | -$3.04 -0.0001 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $18 0.0011 USD |
-10
|
$86.4B 5.52M USD | $79.3K 5.07 USD | $18 0.0011 USD | $20 0.0012 USD | $86.4B 5.52M USD | 25.71 | $0.7 0.00004 USD | |
| PT Chemstar Indonesia Tbk CHEM.JK | $50 0.0031 USD |
-3.85
|
$85B 5.43M USD | $4.29M 274.25 USD | $50 0.0031 USD | $52 0.0033 USD | $85B 5.43M USD | 0 | $0 0 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $8 0.00051 USD |
0
|
$84.37B 5.39M USD | $15.27M 975.62 USD | $7 0.00044 USD | $8 0.00051 USD | $84.37B 5.39M USD | 0 | -$2.1 -0.0001 USD | |
| PT Martina Berto Tbk MBTO.JK | $76 0.0048 USD |
-12.64
|
$81.32B 5.2M USD | $225.9K 14.44 USD | $74 0.0047 USD | $86 0.0054 USD | $81.32B 5.2M USD | 0 | -$120.7 -0.007 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $100 0.0063 USD |
-9.09
|
$79.59B 5.09M USD | $197.7K 12.63 USD | $100 0.0063 USD | $110 0.0070 USD | $79.59B 5.09M USD | 0 | -$15.81 -0.001 USD | |
| PT Hetzer Medical Indonesia Tbk MEDS.JK | $50 0.0031 USD |
0
|
$78.12B 4.99M USD | $3.5K 0.22 USD | $50 0.0031 USD | $50 0.0031 USD | $78.12B 4.99M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||