Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$68.45B
Tổng khối lượng
BTC 61.02%   •   ETH 6.93%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Chẩn đoán & nghiên cứu Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (131)
Tất cả các sàn giao dịch
Tất cả các khối
Chẩn đoán & nghiên cứu (131)
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thermo Fisher Scientific  TMO $427.5 —
-2.13
$164.89B — $2.69M — $425.05 — $436.02 — $164.89B — 25.84 $16.54 —
Danaher  DHR $186.83 —
-2.01
$136.41B — $3.64M — $185.83 — $189.54 — $136.41B — 35.31 $5.29 —
Lonza Group AG  LZAGY $65.66 —
-0.14
$47.78B — $19.88K — $65.16 — $66 — $47.78B — 60.79 $1.08 —
IDEXX Laboratories  IDXX $411.49 —
+2.26
$33.35B — $952.3K — $402.86 — $412.62 — $33.35B — 38.60 $10.66 —
Agilent  A $102.48 —
-0.21
$29.28B — $1.77M — $101.36 — $103.5 — $29.28B — 23.50 $4.36 —
IQVIA  IQV $143.91 —
-3.05
$26.17B — $3.3M — $143.56 — $149.22 — $26.17B — 19.23 $7.48 —
Mettler-Toledo  MTD $1,004.96 —
-1.15
$21.19B — $188.65K — $1,003.44 — $1,018.53 — $21.19B — 24.81 $40.5 —
WuXi AppTec  WUXAY $6.84 —
+2.86
$20.37B — $1.5K — $6.59 — $6.65 — $20.37B — 15.54 $0.44 —
Natera  NTRA $148.08 —
-1.39
$20.3B — $576.85K — $147.13 — $150.09 — $20.3B — 0 -$1.51 —
Waters  WAT $321.01 —
-0.03
$19.1B — $430.18K — $315.25 — $324.49 — $19.1B — 29.94 $10.72 —
Labcorp  LH $217.12 —
-1.56
$18.45B — $762.21K — $216.92 — $220.41 — $18.45B — 24.56 $8.84 —
Quest Diagnostics Incorporated  DGX $163.8 —
-0.41
$18.25B — $1.49M — $162.47 — $165.6 — $18.25B — 21.32 $7.68 —
Illumina  ILMN $71.2 —
-3.17
$11.64B — $2.64M — $70.39 — $72.22 — $11.64B — 0 -$7.69 —
ICON Public Limited Company  ICLR $139.32 —
-2.94
$11.6B — $1.75M — $137.87 — $142.44 — $11.6B — 14.61 $9.53 —
Medpace  MEDP $296.28 —
-0.07
$8.96B — $698.28K — $289.31 — $298.43 — $8.96B — 23.47 $12.62 —
Qiagen  QGEN $40.71 —
-1.76
$8.8B — $1.73M — $40.01 — $41.11 — $8.8B — 107.13 $0.38 —
Exact Sciences  EXAS $41.58 —
-1.61
$7.85B — $3.12M — $40.83 — $42.81 — $7.85B — 0 -$5.5 —
Sonic Healthcare Limited  SKHHY $16.11 —
-0.19
$7.74B — $3.15K — $16.06 — $16.19 — $7.74B — 22.37 $0.72 —
Guardant Health  GH $44.97 —
-0.46
$5.55B — $1.79M — $43.94 — $45.11 — $5.55B — 0 -$3.56 —
Charles River Laboratories  CRL $106.05 —
+1.73
$5.21B — $1.66M — $102.65 — $106.23 — $5.21B — 530.25 $0.2 —
RadNet  RDNT $49.78 —
-1.46
$3.74B — $704.09K — $49.03 — $50.68 — $3.74B — 1244.50 $0.04 —
Sotera Health Company  SHC $10.48 —
-0.1
$2.98B — $834.02K — $10.36 — $10.54 — $2.98B — 65.50 $0.16 —
Twist Bioscience  TWST $36.8 —
-4.29
$2.29B — $725.68K — $36.58 — $38.37 — $2.29B — 0 -$3.38 —
NeoGenomics  NEO $9.55 —
-0.1
$1.23B — $1.33M — $9.3 — $9.68 — $1.23B — 0 -$0.62 —
OPKO Health  OPK $1.42 —
0
$1.13B — $1.81M — $1.4 — $1.44 — $1.13B — 0 -$0.08 —
CareDx  CDNA $17.62 —
-3.29
$1.01B — $512.04K — $17.56 — $18.24 — $1.01B — 18.94 $0.93 —
Neogen  NEOG $4.39 —
-4.57
$998.38M — $12.32M — $4.32 — $4.62 — $998.38M — 0 -$2.23 —
Myriad Genetics  MYGN $7.64 —
-3.41
$729.08M — $1.56M — $7.58 — $7.93 — $729.08M — 0 -$1.41 —
Castle Biosciences  CSTL $21.51 —
+1.18
$620.45M — $445.03K — $21.13 — $21.81 — $620.45M — 34.69 $0.62 —
Fulgent Genetics  FLGT $17.86 —
-2.51
$565.46M — $256.1K — $17.49 — $18.1 — $565.46M — 0 -$1.38 —
Personalis  PSNL $3.19 —
-3.04
$290.53M — $676.45K — $3.1 — $3.33 — $290.53M — 0 -$1.37 —
Neuronetics  STIM $3.76 —
-0.27
$247.46M — $299.48K — $3.63 — $3.82 — $247.46M — 0 -$1.38 —
Spectral Medical  EDTXF $0.5799 —
+0.1
$167.59M — $38K — $0.5799 — $0.5799 — $167.59M — 0 -$0.04 —
Sera Prognostics  SERA $3.4 —
+1.49
$126.17M — $84.97K — $3.3 — $3.46 — $126.17M — 0 -$1 —
Aclaris Therapeutics  ACRS $1.14 —
+0.88
$123.29M — $563.96K — $1.09 — $1.15 — $123.29M — 0 -$1.71 —
OncoCyte  OCX $2.84 —
+0.35
$81.22M — $7.91K — $2.76 — $2.85 — $81.22M — 0 -$4.66 —
Biodesix  BDSX $0.55 —
-0.83
$80.81M — $347.75K — $0.54 — $0.5799 — $80.81M — 0 -$0.33 —
Exagen  XGN $4.49 —
+0.45
$80.36M — $37.82K — $4.26 — $4.52 — $80.36M — 0 -$0.83 —
MDxHealth SA  MDXH $1.6 —
+2.56
$79.2M — $12.43K — $1.55 — $1.6 — $79.2M — 0 -$1.16 —
FONAR  FONR $12.25 —
+1.58
$76.45M — $15.23K — $12.06 — $12.28 — $76.45M — 10.47 $1.17 —
Inotiv  NOTV $1.64 —
-0.61
$55.88M — $515.71K — $1.58 — $1.71 — $55.88M — 0 -$4.58 —
VolitionRx  VNRX $0.4899 —
-2
$49.17M — $169.54K — $0.46 — $0.51 — $49.17M — 0 -$0.3 —
China New Energy  CNER $0.005 —
0
$36.71M — $157.1K — $0.005199 — $0.005199 — $36.71M — 0 -$0.05 —
DarioHealth  DRIO $0.75 —
+7.14
$31.18M — $397.72K — $0.6899 — $0.75 — $31.18M — 0 -$0.61 —
Burning Rock Biotech  BNR $2.8 —
-4.76
$29.75M — $12.24K — $2.8 — $2.94 — $29.75M — 0 -$4.46 —
Sona Nanotech  SNANF $0.19 —
0
$21.79M — $1.5K — $0.19 — $0.19 — $21.79M — 0 -$0.02 —
Enzo Biochem  ENZ $0.3099 —
-17.77
$20M — $4.12M — $0.3099 — $0.4 — $20M — 0 -$0.14 —
Izotropic  IZOZF $0.19 —
+16.97
$12.24M — $200 — $0.17 — $0.17 — $12.24M — 0 -$0.03 —
ProPhase Labs  PRPH $0.2899 —
+2.75
$12.07M — $552.23K — $0.26 — $0.2999 — $12.07M — 0 -$2.42 —
Lumos Diagnostics  LDXHF $0.02 —
0
$11.23M — $20K — $0.02 — $0.02 — $11.23M — 0 -$0.02 —
Trinity Biotech  TRIB $0.55 —
+1.85
$10.56M — $32.62K — $0.52 — $0.56 — $10.56M — 0 -$2.25 —
Aspira Women's Health  AWH $0.08 —
0
$8.77M — $2.87M — $0.08 — $0.08 — $8.77M — 0 -$0.93 —
Precipio  PRPO $5.88 —
+6.91
$8.72M — $5.08K — $5.21 — $5.88 — $8.72M — 0 -$2.93 —
Mainz Biomed  MYNZ $3.22 —
+0.62
$7.15M — $38.57K — $3.03 — $3.33 — $7.15M — 0 -$22.35 —
Star Equity  STRR $1.83 —
-1.08
$6.05M — $4.13K — $1.83 — $1.88 — $6.05M — 0 -$3.22 —
Interpace Biosciences  IDXG $1.14 —
0
$5.04M — $7.5K — $1.14 — $1.14 — $5.04M — 2.78 $0.41 —
Rennova Health  RNVA $0.0001 —
0
$4.31M — $500K — $0.0001 — $0.0001 — $4.31M — 0 $0 —
Check-Cap  CHEK $0.67 —
-5.24
$3.94M — $4.09K — $0.66 — $0.67 — $3.94M — 0 -$2.14 —
iMD Companies  ICBU $0.0006999 —
+16.67
$3.44M — $3.25M — $0.0005999 — $0.0006999 — $3.44M — 0 $0 —
Avricore Health  AVCRF $0.02999 —
0
$3.26M — $83K — $0.02999 — $0.02999 — $3.26M — 0 $0 —
T2 Biosystems  TTOO $0.11 —
-3.64
$3.08M — $25.44K — $0.11 — $0.1199 — $3.08M — 0 -$0.03 —
InVitro  IVRO $0.1 —
0
$2.25M — $59.75K — $0.08999 — $0.08999 — $2.25M — 0 -$0.12 —
ENDRA Life Sciences  NDRA $3.67 —
+8.9
$2.06M — $2.09M — $3.3 — $5.58 — $2.06M — 0 -$56.93 —
RushNet  RSHN $0.0002 —
0
$1.72M — $149.9K — $0.0001 — $0.0001 — $1.72M — 0 $0 —
iSpecimen  ISPC $1.24 —
-6.44
$1.27M — $31.95K — $1.21 — $1.29 — $1.27M — 0 -$17.57 —
Applied DNA Sciences  APDN $0.81 —
+1.37
$895.16K — $463.48K — $0.77 — $0.8299 — $895.16K — 0 -$32.5 —
Lonza  LZAGF $647.45 —
0
$46.71B — $13 — $665 — $665 — $46.71B — 59.61 $10.86 —
WuXi AppTec Co., Ltd.  WUXIF $7.34 —
0
$20.28B — $100 — $7.34 — $7.34 — $20.28B — 16.31 $0.45 —
bioMérieux  BMXMF $131.75 —
0
$15.75B — $100 — $122.55 — $122.55 — $15.75B — 32.05 $4.11 —
Eurofins Scientific SE  ERFSF $57.33 —
0
$10.38B — $150 — $51.75 — $51.75 — $10.38B — 24.29 $2.36 —
Sonic Healthcare  SKHCF $16.93 —
0
$8.13B — $825 — $18.1 — $18.1 — $8.13B — 23.51 $0.72 —
DiaSorin S.p.A  DSRLF $109.01 —
0
$5.94B — $100 — $109 — $109 — $5.94B — 28.68 $3.8 —
Olink Holding AB (publ)  OLK $26.08 —
0
$3.24B — $0 — $0 — $0 — $3.24B — 0 $0 —
Integrated Diagnostics  IDGXF $0.32 —
0
$198.23M — $2K — $0.28 — $0.28 — $198.23M — 10.73 $0.03 —
Genetron  GTH $4.03 —
0
$127.29M — $0 — $0 — $0 — $127.29M — 0 $0 —
Diaceutics  DIUXF $1.37 —
0
$115.56M — $47.75K — $1.37 — $1.37 — $115.56M — 0 $0 —
Pacific Edge  PFGTF $0.08 —
0
$64.14M — $1K — $0.11 — $0.11 — $64.14M — 0 -$0.02 —
ANGLE  ANPCF $0.16 —
0
$60.63M — $40.6K — $0.16 — $0.16 — $60.63M — 0 -$0.1 —
Bioqual  BIOQ $55 —
-4.35
$49.19M — $200 — $60 — $60 — $49.19M — 15.85 $3.47 —
ANGLE  ANPCY $0.9899 —
0
$34.13M — $41 — $0.9399 — $0.9399 — $34.13M — 0 -$0.9 —
Cordlife  CLIFF $0.1 —
0
$31.27M — $20K — $0.1199 — $0.13 — $31.27M — 0 -$0.06 —
Akumin Inc.  AKU $0.2899 —
0
$26.27M — $0 — $0 — $0 — $26.27M — 0 $0 —
Stella Diagnostics  SLDX $0.05 —
0
$19.68M — $100 — $0.04 — $0.04 — $19.68M — 0 -$7.53 —
Immunovia AB (publ)  IMMVF $0.07 —
0
$19.33M — $325 — $0.1499 — $0.1499 — $19.33M — 0 -$0.23 —
Biomark Diagnostics  BMKDF $0.1799 —
0
$16.36M — $11K — $0.1799 — $0.1799 — $16.36M — 0 -$0.01 —
PharmChem  PCHM $2.97 —
0
$13.72M — $8.1K — $2.98 — $3.07 — $13.72M — 0 -$168.3 —
23andMe Holding  ME $0.6099 —
0
$13.34M — $0 — $0 — $0 — $13.34M — 0 $0 —
Proteome Sciences  PMSNF $0.02999 —
0
$12.49M — $63.8K — $0.02999 — $0.02999 — $12.49M — 0 -$0.02 —
Telo Genomics  TDSGF $0.05999 —
0
$6.85M — $5K — $0.05999 — $0.05999 — $6.85M — 0 -$0.03 —
SQI Diagnostics  SQIDF $0.01 —
0
$6.07M — $0 — $0 — $0 — $6.07M — 0 $0 —
Invitae  NVTA $0.02 —
0
$5.59M — $0 — $0 — $0 — $5.59M — 0 $0 —
Genetic  GENE $0.77 —
0
$3.71M — $0 — $0.77 — $0.77 — $3.71M — 0 -$0.02 —
StageZero Life Sciences  SZLSF $0.02 —
0
$3.63M — $10K — $0.05 — $0.05 — $3.63M — 0 -$0.12 —
Leveljump Healthcare  JMPHF $0.02 —
0
$3.48M — $15.4K — $0.05999 — $0.05999 — $3.48M — 0 -$0.02 —
DermTech, Inc.  DMTK $0.08999 —
0
$3.29M — $0 — $0 — $0 — $3.29M — 0 $0 —
Imagion Biosystems  IBXXF $0.01 —
0
$2.01M — $62 — $0.26 — $0.26 — $2.01M — 0 -$0.03 —
CardioGenics  CGNH $0.0001 —
0
$1.92M — $133.1K — $0.0001 — $0.0001 — $1.92M — 0 $0 —
China  CHHL $0.0002 —
0
$1.77M — $1.26K — $0 — $0 — $1.77M — 0 $0 —
Hypha Labs  DIGP $0.02 —
0
$1.58M — $0 — $0 — $0 — $1.58M — 0 $0 —
IDenta  IDTA $0.3599 —
0
$1.46M — $1.2K — $0.5999 — $0.5999 — $1.46M — 3.60 $0.1 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây