Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Chẩn đoán & nghiên cứu Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (129)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (129)
- Argentina (1)
- Úc (16)
- Áo (11)
- Bỉ (2)
- Brazil (14)
- Canada (13)
- Trung Quốc (16)
- Đan Mạch (1)
- Pháp (7)
- Đức (114)
- Hồng Kông (8)
- Ấn Độ (12)
- Indonesia (2)
- Israel (1)
- Ý (1)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (17)
- New Zealand (1)
- Ba Lan (2)
- Singapore (4)
- Hàn Quốc (3)
- Tây Ban Nha (3)
- Thụy Điển (6)
- Thụy Sĩ (2)
- Đài Loan (8)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (129)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (129)
Chẩn đoán & nghiên cứu (129)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (44)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (492)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (136)
- Nhà bán lẻ thuốc (45)
- Dịch vụ thông tin sức khỏe (151)
- Thiết bị y tế (304)
- Thiết bị & nguồn cung y tế (133)
- Chẩn đoán & nghiên cứu (129)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $572.41 — |
+1.14
|
$215.06B — | $2.26M — | $563.30 — | $577.35 — | $215.06B — | 33.10 | $17.29 — | |
| Danaher DHR | $209.94 — |
-0.35
|
$148.29B — | $2.54M — | $207.75 — | $211.26 — | $148.29B — | 43.28 | $4.85 — | |
| IDEXX Laboratories IDXX | $708.45 — |
-0.74
|
$56.57B — | $409.77K — | $700.20 — | $716.71 — | $56.57B — | 56.18 | $12.61 — | |
| Lonza Group AG LZAGY | $66.23 — |
+0.52
|
$46.46B — | $1.38K — | $65.59 — | $66.23 — | $46.46B — | 51.74 | $1.28 — | |
| Agilent A | $146.74 — |
-0.51
|
$41.60B — | $746.96K — | $144.58 — | $147.12 — | $41.60B — | 34.28 | $4.28 — | |
| WuXi AppTec WUXAY | $13.25 — |
-1.38
|
$39.70B — | $3.01K — | $13.43 — | $13.49 — | $39.70B — | 18.14 | $0.73 — | |
| IQVIA IQV | $210.46 — |
-0.19
|
$35.84B — | $1.15M — | $206.72 — | $211.31 — | $35.84B — | 28.98 | $7.26 — | |
| Mettler-Toledo MTD | $1,439.35 — |
-0.02
|
$29.65B — | $163.50K — | $1,377.97 — | $1,442.52 — | $29.65B — | 35.97 | $40.01 — | |
| Natera NTRA | $199.57 — |
+0.55
|
$27.54B — | $2.69M — | $182.20 — | $201.20 — | $27.54B — | 0 | -$2.30 — | |
| Waters WAT | $371.69 — |
+0.14
|
$22.13B — | $323.05K — | $364.93 — | $372.81 — | $22.13B — | 34.13 | $10.89 — | |
| Labcorp LH | $252.72 — |
+2.47
|
$20.95B — | $972.54K — | $244.52 — | $252.76 — | $20.95B — | 24.82 | $10.18 — | |
| Quest Diagnostics Incorporated DGX | $179.50 — |
+1.69
|
$19.97B — | $1.02M — | $176.09 — | $180.59 — | $19.97B — | 21.04 | $8.53 — | |
| Illumina ILMN | $121.90 — |
+0.65
|
$18.63B — | $1.13M — | $119.36 — | $122.08 — | $18.63B — | 27.33 | $4.46 — | |
| Medpace MEDP | $589.15 — |
-0.51
|
$16.60B — | $228.74K — | $573.07 — | $590.62 — | $16.60B — | 41.14 | $14.32 — | |
| Exact Sciences EXAS | $66.18 — |
-1.55
|
$12.54B — | $2.98M — | $64.92 — | $67.27 — | $12.54B — | 0 | -$5.35 — | |
| Guardant Health GH | $96.72 — |
+0.49
|
$12.19B — | $2.73M — | $92.54 — | $96.77 — | $12.19B — | 0 | -$3.22 — | |
| ICON Public Limited Company ICLR | $159.14 — |
-0.54
|
$12.15B — | $619.51K — | $155.00 — | $159.76 — | $12.15B — | 21.44 | $7.42 — | |
| Qiagen QGEN | $43.56 — |
+1.16
|
$9.45B — | $1.14M — | $42.82 — | $43.60 — | $9.45B — | 23.54 | $1.85 — | |
| Charles River Laboratories CRL | $168.05 — |
-1.66
|
$8.27B — | $769.17K — | $165.74 — | $171.50 — | $8.27B — | 0 | -$1.53 — | |
| Sonic Healthcare Limited SKHHY | $13.65 — |
+1.94
|
$6.75B — | $20.88K — | $13.45 — | $13.64 — | $6.75B — | 19.78 | $0.69 — | |
| RadNet RDNT | $78.31 — |
-0.76
|
$6.04B — | $1.00M — | $77.21 — | $79.70 — | $6.04B — | 0 | -$0.20 — | |
| Sotera Health Company SHC | $15.68 — |
-2.06
|
$4.45B — | $10.24M — | $15.31 — | $15.84 — | $4.45B — | 78.40 | $0.20 — | |
| Twist Bioscience TWST | $30.27 — |
-1.18
|
$1.83B — | $1.18M — | $28.72 — | $30.33 — | $1.83B — | 0 | -$1.44 — | |
| Neogen NEOG | $6.40 — |
+7.02
|
$1.39B — | $3.17M — | $5.96 — | $6.46 — | $1.39B — | 0 | -$4.80 — | |
| NeoGenomics NEO | $10.08 — |
-3.08
|
$1.30B — | $2.23M — | $9.78 — | $10.32 — | $1.30B — | 0 | -$0.89 — | |
| OPKO Health OPK | $1.34 — |
-2.9
|
$1.03B — | $3.00M — | $1.32 — | $1.39 — | $1.03B — | 0 | -$0.24 — | |
| Castle Biosciences CSTL | $33.04 — |
-1.52
|
$964.39M — | $369.81K — | $32.72 — | $34.13 — | $964.39M — | 0 | -$0.44 — | |
| Fulgent Genetics FLGT | $26.36 — |
+18.15
|
$806.85M — | $810.24K — | $23.68 — | $27.36 — | $806.85M — | 0 | -$1.40 — | |
| CareDx CDNA | $15.62 — |
+4.06
|
$803.38M — | $1.43M — | $14.72 — | $16.02 — | $803.38M — | 12.20 | $1.28 — | |
| Personalis PSNL | $6.93 — |
-3.55
|
$615.41M — | $1.44M — | $6.63 — | $7.14 — | $615.41M — | 0 | -$0.83 — | |
| Myriad Genetics MYGN | $6.30 — |
-0.47
|
$587.25M — | $1.05M — | $6.10 — | $6.37 — | $587.25M — | 0 | -$4.35 — | |
| Spectral Medical EDTXF | $1.02 — |
-0.2
|
$294.34M — | $200.00 — | $1.01 — | $1.02 — | $294.34M — | 0 | -$0.05 — | |
| Aclaris Therapeutics ACRS | $2.32 — |
+2.2
|
$251.36M — | $1.13M — | $2.15 — | $2.36 — | $251.36M — | 0 | -$1.57 — | |
| MDxHealth SA MDXH | $4.49 — |
-3.44
|
$222.24M — | $183.25K — | $4.28 — | $4.66 — | $222.24M — | 0 | -$0.76 — | |
| Exagen XGN | $9.56 — |
-7.9
|
$216.66M — | $683.80K — | $9.24 — | $10.41 — | $216.66M — | 0 | -$0.93 — | |
| Neuronetics STIM | $2.28 — |
-9.52
|
$156.15M — | $2.37M — | $2.23 — | $2.52 — | $156.15M — | 0 | -$0.83 — | |
| Burning Rock Biotech BNR | $11.79 — |
-3.76
|
$126.94M — | $6.95K — | $11.60 — | $12.27 — | $126.94M — | 0 | -$1.89 — | |
| FONAR FONR | $14.70 — |
-0.81
|
$92.56M — | $14.38K — | $14.67 — | $14.80 — | $92.56M — | 11.95 | $1.23 — | |
| Lumos Diagnostics LDXHF | $0.10 — |
-37.5
|
$89.31M — | $22.70K — | $0.12 — | $0.12 — | $89.31M — | 0 | -$0.01 — | |
| China New Energy CNER | $0.01 — |
0
|
$88.11M — | $38.13K — | $0.01 — | $0.01 — | $88.11M — | 0 | -$0.11 — | |
| DarioHealth DRIO | $12.50 — |
+3.48
|
$84.60M — | $19.21K — | $12.00 — | $12.61 — | $84.60M — | 0 | -$13.40 — | |
| Biodesix BDSX | $7.73 — |
-0.77
|
$61.50M — | $49.28K — | $7.16 — | $7.73 — | $61.50M — | 0 | -$5.23 — | |
| Sona Nanotech SNANF | $0.43 — |
+2.39
|
$48.48M — | $300.00 — | $0.43 — | $0.43 — | $48.48M — | 0 | -$0.02 — | |
| VolitionRx VNRX | $0.39 — |
-5.1
|
$46.59M — | $526.02K — | $0.39 — | $0.43 — | $46.59M — | 0 | -$0.24 — | |
| Inotiv NOTV | $1.16 — |
-0.85
|
$39.85M — | $283.04K — | $1.09 — | $1.17 — | $39.85M — | 0 | -$2.62 — | |
| Star Equity STRR | $10.04 — |
-2.05
|
$35.14M — | $9.21K — | $9.31 — | $10.94 — | $35.14M — | 0 | -$1.31 — | |
| Precipio PRPO | $20.00 — |
-1.4
|
$32.39M — | $2.04K — | $19.99 — | $20.50 — | $32.39M — | 0 | -$1.19 — | |
| Izotropic IZOZF | $0.29 — |
-2
|
$19.58M — | $3.00K — | $0.29 — | $0.29 — | $19.58M — | 0 | -$0.03 — | |
| ProPhase Labs PRPH | $0.28 — |
+1.22
|
$11.74M — | $1.03M — | $0.26 — | $0.29 — | $11.74M — | 0 | -$2.07 — | |
| Check-Cap CHEK | $1.66 — |
+37.19
|
$9.71M — | $415.41K — | $1.25 — | $1.69 — | $9.71M — | 0 | -$4.30 — | |
| CelLBxHealth ANPCY | $0.29 — |
+13.37
|
$9.32M — | $4.64K — | $0.26 — | $0.34 — | $9.32M — | 0 | -$0.63 — | |
| ENDRA Life Sciences NDRA | $5.23 — |
-11.44
|
$7.82M — | $99.69K — | $5.01 — | $5.93 — | $7.82M — | 0 | -$60.23 — | |
| Mainz Biomed MYNZ | $1.31 — |
-3.68
|
$7.09M — | $82.38K — | $1.30 — | $1.38 — | $7.09M — | 0 | -$5.28 — | |
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$6.37M — | $90.00K — | $0.03 — | $0.03 — | $6.37M — | 0 | $0.00 — | |
| iSpecimen ISPC | $0.64 — |
-0.02
|
$6.23M — | $210.23K — | $0.55 — | $0.65 — | $6.23M — | 0 | -$8.91 — | |
| iMD Companies ICBU | $0.00 — |
+9.09
|
$5.67M — | $2.41M — | $0.00 — | $0.00 — | $5.67M — | 0 | $0.00 — | |
| Interpace Biosciences IDXG | $1.01 — |
0
|
$4.47M — | $2.00K — | $1.01 — | $1.01 — | $4.47M — | 0 | -$0.31 — | |
| Rennova Health RNVA | $0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | |
| Telo Genomics TDSGF | $0.04 — |
0
|
$4.22M — | $1.50K — | $0.03 — | $0.04 — | $4.22M — | 0 | -$0.02 — | |
| Avricore Health AVCRF | $0.04 — |
+7.61
|
$4.01M — | $17.00K — | $0.04 — | $0.04 — | $4.01M — | 0 | -$0.01 — | |
| InVitro IVRO | $0.08 — |
0
|
$1.92M — | $66.12K — | $0.07 — | $0.08 — | $1.92M — | 0 | -$0.11 — | |
| CardioGenics CGNH | $0.00 — |
0
|
$1.92M — | $3.07K — | $0.00 — | $0.00 — | $1.92M — | 0 | $0.00 — | |
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $5.00K — | $0.02 — | $0.02 — | $937.63K — | 0 | -$0.01 — | |
| RushNet RSHN | $0.00 — |
0
|
$428.82K — | $410.00K — | $0.00 — | $0.00 — | $428.82K — | 0 | $0.00 — | |
| T2 Biosystems TTOO | $0.01 — |
+9.09
|
$336.55K — | $35.00 — | $0.01 — | $0.01 — | $336.55K — | 0 | -$0.03 — | |
| Lonza LZAGF | $674.93 — |
+3.65
|
$47.34B — | $40.00 — | $651.15 — | $651.15 — | $47.34B — | 52.64 | $12.82 — | |
| WuXi AppTec Co., Ltd. WUXIF | $14.77 — |
0
|
$39.70B — | $200.00 — | $15.00 — | $15.00 — | $39.70B — | 20.23 | $0.73 — | |
| bioMérieux BMXMF | $128.98 — |
0
|
$15.23B — | $20.00 — | $128.98 — | $128.98 — | $15.23B — | 35.33 | $3.65 — | |
| Eurofins Scientific SE ERFSF | $70.25 — |
+1.2
|
$12.45B — | $250.00 — | $70.59 — | $70.59 — | $12.45B — | 26.91 | $2.61 — | |
| Sonic Healthcare SKHCF | $12.71 — |
0
|
$6.70B — | $500.00 — | $14.00 — | $14.00 — | $6.70B — | 18.42 | $0.69 — | |
| DiaSorin S.p.A DSRLF | $66.65 — |
-17.67
|
$3.79B — | $1.90K — | $80.95 — | $82.83 — | $3.79B — | 16.70 | $3.99 — | |
| Integrated Diagnostics IDGXF | $0.51 — |
0
|
$328.45M — | $6.00K — | $0.53 — | $0.54 — | $328.45M — | 12.84 | $0.04 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$182.36M — | $17.75K — | $1.37 — | $1.37 — | $182.36M — | 0 | $0.00 — | |
| Pacific Edge PFGTF | $0.10 — |
0
|
$103.17M — | $10.00K — | $0.10 — | $0.10 — | $103.17M — | 0 | -$0.02 — | |
| Bioqual BIOQ | $40.00 — |
0
|
$35.78M — | $471.00 — | $40.00 — | $40.00 — | $35.78M — | 15.87 | $2.52 — | |
| Immunovia AB (publ) IMMVF | $0.05 — |
0
|
$33.32M — | $325.00 — | $0.15 — | $0.15 — | $33.32M — | 0 | -$0.17 — | |
| Cordlife CLIFF | $0.09 — |
0
|
$29.48M — | $2.13K — | $0.09 — | $0.09 — | $29.48M — | 0 | -$0.03 — | |
| Biomark Diagnostics BMKDF | $0.23 — |
0
|
$25.69M — | $2.50K — | $0.23 — | $0.23 — | $25.69M — | 0 | -$0.01 — | |
| Proteome Sciences PMSNF | $0.03 — |
0
|
$8.86M — | $10.00K — | $0.03 — | $0.03 — | $8.86M — | 0 | -$0.01 — | |
| CelLBxHealth ANPCF | $0.03 — |
0
|
$8.06M — | $10.00K — | $0.03 — | $0.03 — | $8.06M — | 0 | -$0.06 — | |
| Stella Diagnostics SLDX | $0.02 — |
0
|
$5.27M — | $989.00 — | $0.02 — | $0.02 — | $5.27M — | 0 | -$7.53 — | |
| Leveljump Healthcare JMPHF | $0.01 — |
0
|
$4.44M — | $15.40K — | $0.06 — | $0.06 — | $4.44M — | 0.55 | $0.01 — | |
| China CHHL | $0.00 — |
0
|
$1.77M — | $1.26K — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | |
| Justera Health SCRSF | $0.00 — |
0
|
$895.16K — | $150.40K — | $0.00 — | $0.00 — | $895.16K — | 0 | -$0.01 — | |
| Epigenomics AG EPGNF | $1.12 — |
0
|
$893.49K — | $380.00 — | $1.12 — | $1.12 — | $893.49K — | 0 | -$22.33 — | |
| IDenta IDTA | $0.21 — |
+22.94
|
$845.53K — | $4.65K — | $0.20 — | $0.24 — | $845.53K — | 2.08 | $0.10 — | |
| StageZero Life Sciences SZLSF | $0.01 — |
0
|
$630.02K — | $300.00 — | $0.01 — | $0.01 — | $630.02K — | 0 | -$0.12 — | |
| Columbine Valley Resources TRXO | $0.00 — |
0
|
$594.64K — | $1.04K — | $0.07 — | $0.07 — | $594.64K — | 0 | $0.00 — | |
| Many Bright Ideas MBGNF | $0.01 — |
0
|
$305.70K — | $1.00K — | $0.01 — | $0.01 — | $305.70K — | 0 | $0.00 — | |
| Medical Imaging MEDD | $0.00 — |
0
|
$295.71K — | $66.10K — | $0.00 — | $0.00 — | $295.71K — | 0 | $0.00 — | |
| Integrative Health IHTI | $0.00 — |
0
|
$284.50K — | $325.00 — | $0.00 — | $0.00 — | $284.50K — | 0 | $0.00 — | |
| Arrayit ARYC | $0.00 — |
0
|
$112.65K — | $33.00K — | $0.00 — | $0.00 — | $112.65K — | 0 | $0.00 — | |
| Rosetta Genomics ROSGQ | $0.00 — |
0
|
$29.65K — | $1.64K — | $0.00 — | $0.00 — | $29.65K — | 0 | -$0.27 — | |
| Todos Medical TOMDF | $0.00 — |
0
|
$21.30K — | $320.00 — | $0.00 — | $0.00 — | $21.30K — | 0 | -$0.04 — | |
| Response Genetics RGDXQ | $0.00 — |
0
|
$11.64K — | $77.00K — | $0.00 — | $0.00 — | $11.64K — | 0 | -$0.39 — | |
| Cyclo3pss CYPS | $0.00 — |
0
|
$4.05K — | $300.00 — | $0.00 — | $0.00 — | $4.05K — | 0 | -$0.02 — | |
| Optigenex OPGX | $0.00 — |
0
|
$32.00 — | $2.92K — | $0.00 — | $0.00 — | $32.00 — | 0 | -$5.78 — | |
| Microphonics MRPS | $0.00 — |
0
|
$0.00 — | $8.41K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
| Star Equity STRRP | $9.81 — |
-0.06
|
$0.00 — | $933.00 — | $9.74 — | $9.81 — | $0.00 — | 0 | -$2.00 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}