Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Chẩn đoán & nghiên cứu Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (131)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (131)
- Argentina (1)
- Úc (16)
- Áo (11)
- Bỉ (2)
- Brazil (14)
- Canada (13)
- Trung Quốc (16)
- Đan Mạch (1)
- Pháp (7)
- Đức (114)
- Hồng Kông (8)
- Ấn Độ (12)
- Indonesia (2)
- Israel (1)
- Ý (1)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (17)
- New Zealand (1)
- Ba Lan (2)
- Singapore (4)
- Tây Ban Nha (3)
- Thụy Điển (6)
- Thụy Sĩ (2)
- Đài Loan (8)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (131)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (131)
Chẩn đoán & nghiên cứu (131)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (50)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (522)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (137)
- Nhà bán lẻ thuốc (44)
- Dịch vụ thông tin sức khỏe (150)
- Thiết bị y tế (301)
- Thiết bị & nguồn cung y tế (132)
- Chẩn đoán & nghiên cứu (131)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $597.75 — |
-1.48
|
$228.64B — | $1.75M — | $597.06 — | $605.05 — | $228.64B — | 36.09 | $16.56 — | |
| Danaher DHR | $222.74 — |
-0.15
|
$160.17B — | $4.79M — | $222.37 — | $227.5 — | $160.17B — | 42.18 | $5.28 — | |
| Lonza Group AG LZAGY | $63.41 — |
-0.02
|
$46.14B — | $10.05K — | $63.38 — | $64.12 — | $46.14B — | 64.70 | $0.98 — | |
| Agilent A | $151.52 — |
+0.09
|
$43.23B — | $1.89M — | $150.5 — | $153.82 — | $43.23B — | 34.28 | $4.42 — | |
| IQVIA IQV | $201.36 — |
-0.21
|
$36.55B — | $889.85K — | $200.72 — | $204.09 — | $36.55B — | 26.45 | $7.61 — | |
| IDEXX Laboratories IDXX | $422.05 — |
-0.46
|
$34.56B — | $912.18K — | $420.43 — | $427.07 — | $34.56B — | 40.81 | $10.34 — | |
| Mettler-Toledo MTD | $1,364.44 — |
<0.01
|
$28.79B — | $128.08K — | $1,359.81 — | $1,382.13 — | $28.79B — | 36.76 | $37.11 — | |
| Waters WAT | $415.48 — |
-0.43
|
$24.67B — | $243.45K — | $411 — | $423 — | $24.67B — | 39.68 | $10.47 — | |
| Natera NTRA | $176.92 — |
+0.37
|
$23.36B — | $1.21M — | $175.57 — | $182.12 — | $23.36B — | 0 | -$1.75 — | |
| Illumina ILMN | $132.74 — |
-0.2
|
$21.05B — | $1.25M — | $131.88 — | $135.68 — | $21.05B — | 0 | -$9.97 — | |
| Labcorp LH | $249.8 — |
-0.69
|
$20.89B — | $448.39K — | $249.08 — | $252.71 — | $20.89B — | 47.40 | $5.27 — | |
| Quest Diagnostics Incorporated DGX | $163.1 — |
-0.65
|
$18.04B — | $1.58M — | $162.55 — | $166.89 — | $18.04B — | 21.23 | $7.68 — | |
| ICON Public Limited Company ICLR | $199.08 — |
-1.31
|
$16.44B — | $494.49K — | $198.65 — | $204.33 — | $16.44B — | 22.12 | $9 — | |
| Medpace MEDP | $349.15 — |
-0.25
|
$10.85B — | $245.27K — | $346.25 — | $358.46 — | $10.85B — | 30.57 | $11.42 — | |
| Exact Sciences EXAS | $56.05 — |
+0.04
|
$10.37B — | $1.36M — | $55.37 — | $57.23 — | $10.37B — | 0 | -$1.16 — | |
| Eurofins Scientific SE ERFSF | $53.92 — |
0
|
$10.12B — | $1.11K — | $53 — | $54.42 — | $10.12B — | 26.69 | $2.02 — | |
| Qiagen QGEN | $44.64 — |
+0.29
|
$9.65B — | $813.87K — | $44.41 — | $45.05 — | $9.65B — | 97.04 | $0.46 — | |
| Sonic Healthcare Limited SKHHY | $17.38 — |
0
|
$8.52B — | $994 — | $17.76 — | $17.84 — | $8.52B — | 25.94 | $0.67 — | |
| Charles River Laboratories CRL | $164.76 — |
-0.49
|
$8.43B — | $623.01K — | $164.41 — | $167.03 — | $8.43B — | 20.56 | $8.01 — | |
| Guardant Health GH | $46.98 — |
-5.93
|
$5.8B — | $2.4M — | $46.73 — | $49.77 — | $5.8B — | 0 | -$4.28 — | |
| RadNet RDNT | $65.47 — |
-3.69
|
$4.85B — | $637.88K — | $65.38 — | $68.82 — | $4.85B — | 0 | -$0.07 — | |
| Sotera Health Company SHC | $13.71 — |
-1.72
|
$3.88B — | $749.54K — | $13.71 — | $14 — | $3.88B — | 54.84 | $0.25 — | |
| Twist Bioscience TWST | $52.37 — |
+2.41
|
$3.12B — | $1.13M — | $50.83 — | $53.89 — | $3.12B — | 0 | -$3.6 — | |
| Neogen NEOG | $11.46 — |
-0.17
|
$2.49B — | $1.53M — | $11.3 — | $11.76 — | $2.49B — | 0 | -$2.19 — | |
| NeoGenomics NEO | $14.3 — |
-3.38
|
$1.84B — | $558.28K — | $14.27 — | $14.88 — | $1.84B — | 0 | -$0.61 — | |
| CareDx CDNA | $23.3 — |
+1.39
|
$1.25B — | $698.49K — | $22.87 — | $23.8 — | $1.25B — | 0 | -$2.69 — | |
| Myriad Genetics MYGN | $12.67 — |
-1.86
|
$1.15B — | $1.43M — | $12.51 — | $13.09 — | $1.15B — | 0 | -$1.28 — | |
| OPKO Health OPK | $1.52 — |
+0.66
|
$1.02B — | $3.8M — | $1.49 — | $1.54 — | $1.02B — | 0 | -$0.19 — | |
| Castle Biosciences CSTL | $28.27 — |
+0.18
|
$791.77M — | $306.59K — | $27.89 — | $28.65 — | $791.77M — | 134.61 | $0.21 — | |
| Fulgent Genetics FLGT | $16.64 — |
-2.12
|
$508.96M — | $164.94K — | $16.56 — | $17.04 — | $508.96M — | 0 | -$5.52 — | |
| Personalis PSNL | $5.22 — |
-2.61
|
$442.1M — | $586.73K — | $5.16 — | $5.5 — | $442.1M — | 0 | -$1.73 — | |
| Aclaris Therapeutics ACRS | $2.48 — |
+3.77
|
$265.41M — | $2.88M — | $2.36 — | $2.6 — | $265.41M — | 0 | -$0.52 — | |
| Sera Prognostics SERA | $6.47 — |
-2.71
|
$218.51M — | $110.09K — | $6.45 — | $6.92 — | $218.51M — | 0 | -$0.99 — | |
| Neuronetics STIM | $3.1 — |
-9.09
|
$172.52M — | $901.17K — | $3.01 — | $3.46 — | $172.52M — | 0 | -$1.22 — | |
| Biodesix BDSX | $1.03 — |
-0.96
|
$149.83M — | $246.68K — | $1.01 — | $1.08 — | $149.83M — | 0 | -$0.37 — | |
| Inotiv NOTV | $4.28 — |
-4.04
|
$144.31M — | $453.08K — | $4.07 — | $4.5 — | $144.31M — | 0 | -$4.19 — | |
| Spectral Medical EDTXF | $0.3699 — |
0
|
$104.64M — | $2K — | $0.39 — | $0.39 — | $104.64M — | 0 | -$0.07 — | |
| FONAR FONR | $15.75 — |
-0.51
|
$100.79M — | $18.19K — | $15.75 — | $16.15 — | $100.79M — | 11.25 | $1.4 — | |
| MDxHealth SA MDXH | $1.91 — |
0
|
$94.54M — | $76.7K — | $1.89 — | $1.98 — | $94.54M — | 0 | -$1.53 — | |
| 23andMe Holding ME | $3.1 — |
-9.09
|
$82.91M — | $247.09K — | $3.06 — | $3.4 — | $82.91M — | 0 | -$13.61 — | |
| Exagen XGN | $4 — |
-2.44
|
$70.55M — | $74.3K — | $4 — | $4.26 — | $70.55M — | 0 | -$0.94 — | |
| Burning Rock Biotech BNR | $6.68 — |
+1.21
|
$68.53M — | $13.49K — | $5.73 — | $6.85 — | $68.53M — | 0 | -$5.8 — | |
| VolitionRx VNRX | $0.5999 — |
-4.8
|
$57.1M — | $85.6K — | $0.5899 — | $0.6199 — | $57.1M — | 0 | -$0.36 — | |
| China New Energy CNER | $0.005 — |
0
|
$36.71M — | $150K — | $0.007599 — | $0.008999 — | $36.71M — | 0 | -$0.05 — | |
| OncoCyte OCX | $2.07 — |
+1.47
|
$34.85M — | $366.71K — | $2.01 — | $2.42 — | $34.85M — | 0 | -$4.44 — | |
| Enzo Biochem ENZ | $0.6099 — |
+1.02
|
$31.65M — | $58.47K — | $0.5899 — | $0.6099 — | $31.65M — | 0 | -$0.15 — | |
| Trinity Biotech TRIB | $0.9 — |
-2.7
|
$24.77M — | $431.45K — | $0.8599 — | $1.01 — | $24.77M — | 0 | -$2.25 — | |
| DarioHealth DRIO | $0.6199 — |
-3.14
|
$23.8M — | $395.26K — | $0.5999 — | $0.66 — | $23.8M — | 0 | -$0.93 — | |
| Sona Nanotech SNANF | $0.1799 — |
0
|
$20.82M — | $5K — | $0.2 — | $0.2 — | $20.82M — | 0 | -$0.02 — | |
| Lumos Diagnostics LDXHF | $0.02 — |
0
|
$17.96M — | $20K — | $0.04 — | $0.04 — | $17.96M — | 0 | -$0.02 — | |
| Mainz Biomed MYNZ | $6.09 — |
+9.34
|
$13.53M — | $358.81K — | $5.69 — | $6.8 — | $13.53M — | 0 | -$44.39 — | |
| Telo Genomics TDSGF | $0.1 — |
0
|
$10.2M — | $1K — | $0.1 — | $0.1 — | $10.2M — | 0 | -$0.03 — | |
| Precipio PRPO | $6.87 — |
+4.76
|
$10.19M — | $6.49K — | $6.54 — | $6.9 — | $10.19M — | 0 | -$1.81 — | |
| Applied DNA Sciences APDN | $0.1799 — |
-1.63
|
$9.66M — | $887.59K — | $0.17 — | $0.1799 — | $9.66M — | 0 | -$1.82 — | |
| iMD Companies ICBU | $0.0022 — |
+23.53
|
$9.47M — | $579.2K — | $0.002099 — | $0.002299 — | $9.47M — | 0 | $0 — | |
| Izotropic IZOZF | $0.1499 — |
-8.12
|
$8.35M — | $46.63K — | $0.16 — | $0.16 — | $8.35M — | 0 | -$0.03 — | |
| ProPhase Labs PRPH | $0.26 — |
-38.99
|
$7.96M — | $847.62K — | $0.26 — | $0.4099 — | $7.96M — | 0 | -$1.53 — | |
| Star Equity STRR | $2.1 — |
-3.23
|
$6.76M — | $11.19K — | $2.09 — | $2.13 — | $6.76M — | 0 | -$1.96 — | |
| Aspira Women's Health AWH | $0.38 — |
-9.78
|
$6.61M — | $166.37K — | $0.3699 — | $0.4199 — | $6.61M — | 0 | -$1.15 — | |
| T2 Biosystems TTOO | $0.22 — |
+2.38
|
$6.03M — | $1.27M — | $0.2099 — | $0.22 — | $6.03M — | 0 | -$0.03 — | |
| Check-Cap CHEK | $0.9 — |
-11
|
$5.26M — | $92.18K — | $0.8699 — | $1.06 — | $5.26M — | 0 | -$2.14 — | |
| Interpace Biosciences IDXG | $1.15 — |
-3.36
|
$5.07M — | $5.04K — | $1.12 — | $1.28 — | $5.07M — | 1.04 | $1.1 — | |
| Avricore Health AVCRF | $0.04 — |
0
|
$4.42M — | $50 — | $0.05 — | $0.05 — | $4.42M — | 0 | $0 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.06M — | $500K — | $0.0001 — | $0.0001 — | $4.06M — | 0.0020 | $0.05 — | |
| ENDRA Life Sciences NDRA | $4.81 — |
-10.43
|
$2.58M — | $20.05K — | $4.81 — | $5.5 — | $2.58M — | 0 | -$105.78 — | |
| InVitro IVRO | $0.1 — |
0
|
$2.28M — | $16.6K — | $0.11 — | $0.1199 — | $2.28M — | 0 | -$0.13 — | |
| CardioGenics CGNH | $0.0001 — |
0
|
$1.92M — | $362.1K — | $0.0001 — | $0.0001 — | $1.92M — | 0 | $0 — | |
| iSpecimen ISPC | $1.99 — |
-4.78
|
$1.92M — | $59.39K — | $1.96 — | $2.1 — | $1.92M — | 0 | -$18.12 — | |
| RushNet RSHN | $0.0002 — |
0
|
$1.29M — | $970K — | $0.0001 — | $0.0001 — | $1.29M — | 0 | $0 — | |
| NovelStem NSTM | $0.01 — |
0
|
$468.82K — | $50K — | $0.01 — | $0.01 — | $468.82K — | 0 | -$0.07 — | |
| Medical Imaging MEDD | $0.0001 — |
0
|
$295.71K — | $500K — | $0.0001 — | $0.0001 — | $295.71K — | 0 | $0 — | |
| Lonza LZAGF | $649 — |
+2
|
$46.8B — | $1 — | $649 — | $649 — | $46.8B — | 65.82 | $9.86 — | |
| WuXi AppTec WUXAY | $7 — |
0
|
$22B — | $342 — | $7.11 — | $7.11 — | $22B — | 18.42 | $0.38 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.21 — |
0
|
$22B — | $39 — | $6.16 — | $6.16 — | $22B — | 18.97 | $0.38 — | |
| bioMérieux BMXMF | $121.35 — |
0
|
$14.37B — | $36 — | $114.91 — | $114.91 — | $14.37B — | 33.52 | $3.62 — | |
| Sonic Healthcare SKHCF | $17.78 — |
0
|
$8.54B — | $100 — | $17.04 — | $17.04 — | $8.54B — | 26.53 | $0.67 — | |
| DiaSorin S.p.A DSRLF | $102.64 — |
0
|
$5.81B — | $100 — | $109 — | $109 — | $5.81B — | 28.83 | $3.56 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Integrated Diagnostics IDGXF | $0.39 — |
0
|
$226.72M — | $13.5K — | $0.39 — | $0.4 — | $226.72M — | 13.00 | $0.03 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| ANGLE ANPCF | $0.3099 — |
+92.55
|
$116.74M — | $40.6K — | $0.16 — | $0.16 — | $116.74M — | 0 | -$0.1 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.56M — | $47.75K — | $1.37 — | $1.37 — | $115.56M — | 0 | $0 — | |
| Cordlife CLIFF | $0.2999 — |
0
|
$76.48M — | $1.85K — | $0.2999 — | $0.2999 — | $76.48M — | 14.92 | $0.02 — | |
| ANGLE ANPCY | $1.95 — |
+3.46
|
$62.73M — | $372 — | $1.88 — | $2.07 — | $62.73M — | 0 | -$0.85 — | |
| Bioqual BIOQ | $61.3 — |
0
|
$54.83M — | $100 — | $61.3 — | $61.3 — | $54.83M — | 15.83 | $3.87 — | |
| Pacific Edge PFGTF | $0.05999 — |
0
|
$52.76M — | $10K — | $0.05999 — | $0.05999 — | $52.76M — | 0 | -$0.02 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$20.38M — | $300 — | $0.07 — | $0.07 — | $20.38M — | 0 | -$7.53 — | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$19.33M — | $325 — | $0.1499 — | $0.1499 — | $19.33M — | 0 | -$0.23 — | |
| Proteome Sciences PMSNF | $0.02 — |
0
|
$16.99M — | $5K — | $0.02 — | $0.02 — | $16.99M — | 0 | -$0.02 — | |
| Psychemedics PMD | $2.67 — |
0
|
$15.74M — | $0 — | $0 — | $0 — | $15.74M — | 0 | $0 — | |
| PharmChem PCHM | $3.07 — |
0
|
$14.27M — | $3K — | $3.16 — | $3.16 — | $14.27M — | 0 | -$173.9 — | |
| Biomark Diagnostics BMKDF | $0.14 — |
0
|
$14.11M — | $500 — | $0.1499 — | $0.1499 — | $14.11M — | 0 | -$0.01 — | |
| Centogene CNTG | $0.33 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Imagion Biosystems IBXXF | $0.04 — |
0
|
$7.05M — | $62 — | $0.26 — | $0.26 — | $7.05M — | 0 | -$0.12 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0.77 — | $0.77 — | $3.71M — | 0 | -$0.02 — | |
| StageZero Life Sciences SZLSF | $0.001699 — |
0
|
$3.63M — | $900 — | $0.0016 — | $0.0016 — | $3.63M — | 0 | -$0.12 — | |
| Leveljump Healthcare JMPHF | $0.02 — |
0
|
$3.48M — | $15.4K — | $0.05999 — | $0.05999 — | $3.48M — | 0 | -$0.02 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}