Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Chẩn đoán & nghiên cứu Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (131)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (131)
- Argentina (1)
- Úc (16)
- Áo (11)
- Bỉ (2)
- Brazil (14)
- Canada (13)
- Trung Quốc (17)
- Đan Mạch (1)
- Pháp (7)
- Đức (114)
- Hồng Kông (8)
- Ấn Độ (12)
- Indonesia (2)
- Israel (1)
- Ý (1)
- Nhật Bản (8)
- Malaysia (1)
- Mexico (17)
- New Zealand (1)
- Ba Lan (2)
- Singapore (4)
- Hàn Quốc (1)
- Tây Ban Nha (3)
- Thụy Điển (6)
- Thụy Sĩ (2)
- Đài Loan (8)
- Vương quốc Anh (15)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (131)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (131)
Chẩn đoán & nghiên cứu (131)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (49)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (512)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (136)
- Nhà bán lẻ thuốc (44)
- Dịch vụ thông tin sức khỏe (151)
- Thiết bị y tế (302)
- Thiết bị & nguồn cung y tế (132)
- Chẩn đoán & nghiên cứu (131)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific TMO | $414.48 — |
-2.74
|
$156.46B — | $1.02M — | $411.88 — | $429.39 — | $156.46B — | 24.30 | $17.05 — | |
| Danaher DHR | $198.77 — |
-0.95
|
$142.25B — | $632.53K — | $197.12 — | $202.19 — | $142.25B — | 38.52 | $5.16 — | |
| Lonza Group AG LZAGY | $70.53 — |
+1.45
|
$49.59B — | $1.07K — | $70.53 — | $71.46 — | $49.59B — | 62.97 | $1.12 — | |
| IDEXX Laboratories IDXX | $535.48 — |
-0.62
|
$43.06B — | $167.81K — | $534.08 — | $543.57 — | $43.06B — | 49.44 | $10.83 — | |
| Agilent A | $119.82 — |
-0.98
|
$34.04B — | $604.74K — | $118.91 — | $122.28 — | $34.04B — | 29.43 | $4.07 — | |
| WuXi AppTec WUXAY | $10.06 — |
-1.76
|
$28.31B — | $100 — | $10.15 — | $10.15 — | $28.31B — | 18.62 | $0.54 — | |
| IQVIA IQV | $161.29 — |
-1.93
|
$27.9B — | $414.83K — | $160.28 — | $166.74 — | $27.9B — | 21.97 | $7.34 — | |
| Mettler-Toledo MTD | $1,204.67 — |
-0.15
|
$25.04B — | $47.43K — | $1,195.65 — | $1,226.56 — | $25.04B — | 30.07 | $40.06 — | |
| Natera NTRA | $163.87 — |
+3.4
|
$22.38B — | $503.55K — | $158.44 — | $163.94 — | $22.38B — | 0 | -$1.47 — | |
| Labcorp LH | $258.01 — |
+0.22
|
$21.6B — | $98.36K — | $256.85 — | $259.62 — | $21.6B — | 29.72 | $8.68 — | |
| Waters WAT | $345.75 — |
-0.58
|
$20.58B — | $77.42K — | $343.83 — | $350.91 — | $20.58B — | 31.37 | $11.02 — | |
| Quest Diagnostics Incorporated DGX | $171.93 — |
-0.33
|
$19.19B — | $260.64K — | $171.49 — | $173.17 — | $19.19B — | 21.70 | $7.92 — | |
| Illumina ILMN | $96.28 — |
-3.01
|
$15.24B — | $1.44M — | $95.09 — | $98.78 — | $15.24B — | 0 | -$6.08 — | |
| ICON Public Limited Company ICLR | $149.78 — |
-1.19
|
$11.91B — | $359.92K — | $148.59 — | $155.2 — | $11.91B — | 16.29 | $9.19 — | |
| Exact Sciences EXAS | $54.85 — |
+2.44
|
$10.35B — | $1.02M — | $53.87 — | $55.9 — | $10.35B — | 0 | -$5.53 — | |
| Qiagen QGEN | $47.67 — |
-0.39
|
$10.32B — | $521.35K — | $47.55 — | $48.29 — | $10.32B — | 110.84 | $0.43 — | |
| Medpace MEDP | $318.43 — |
-1.26
|
$9.15B — | $191.32K — | $316.71 — | $325.36 — | $9.15B — | 24.32 | $13.09 — | |
| Sonic Healthcare Limited SKHHY | $17.52 — |
-0.68
|
$8.66B — | $1.27K — | $17.5 — | $17.66 — | $8.66B — | 23.35 | $0.75 — | |
| Charles River Laboratories CRL | $157.71 — |
-0.43
|
$7.75B — | $271.13K — | $156.4 — | $163.59 — | $7.75B — | 0 | -$0.62 — | |
| Guardant Health GH | $51.09 — |
+0.52
|
$6.33B — | $455.42K — | $50.15 — | $52 — | $6.33B — | 0 | -$3.39 — | |
| RadNet RDNT | $57.09 — |
+3.2
|
$4.28B — | $258.2K — | $55.28 — | $57.79 — | $4.28B — | 0 | -$0.43 — | |
| Sotera Health Company SHC | $11.55 — |
-0.35
|
$3.28B — | $202.86K — | $11.36 — | $11.68 — | $3.28B — | 128.33 | $0.09 — | |
| Twist Bioscience TWST | $38.2 — |
+3.3
|
$2.29B — | $338.3K — | $37.32 — | $38.9 — | $2.29B — | 0 | -$3.25 — | |
| CareDx CDNA | $20.43 — |
+6.13
|
$1.14B — | $547.48K — | $19.77 — | $20.91 — | $1.14B — | 18.24 | $1.12 — | |
| Neogen NEOG | $5.17 — |
-1.43
|
$1.12B — | $2.74M — | $5.11 — | $5.34 — | $1.12B — | 0 | -$2.23 — | |
| OPKO Health OPK | $1.37 — |
+0.74
|
$1.09B — | $1.74M — | $1.33 — | $1.37 — | $1.09B — | 0 | -$0.06 — | |
| NeoGenomics NEO | $7.46 — |
+0.13
|
$960.06M — | $347.64K — | $7.36 — | $7.64 — | $960.06M — | 0 | -$0.61 — | |
| Personalis PSNL | $7.08 — |
+3.21
|
$625.34M — | $656.42K — | $6.77 — | $7.15 — | $625.34M — | 0 | -$1.29 — | |
| Fulgent Genetics FLGT | $19.49 — |
-0.15
|
$593.35M — | $61.63K — | $19.18 — | $19.66 — | $593.35M — | 0 | -$1.33 — | |
| Castle Biosciences CSTL | $19.88 — |
+0.61
|
$573.98M — | $60.42K — | $19.57 — | $20.19 — | $573.98M — | 0 | -$0.19 — | |
| Myriad Genetics MYGN | $5.57 — |
+0.27
|
$512.99M — | $212.26K — | $5.49 — | $5.72 — | $512.99M — | 0 | -$1.12 — | |
| Neuronetics STIM | $3.46 — |
+1.27
|
$228.97M — | $150.19K — | $3.38 — | $3.49 — | $228.97M — | 0 | -$1.32 — | |
| Spectral Medical EDTXF | $0.5999 — |
0
|
$177.76M — | $1K — | $0.5999 — | $0.5999 — | $177.76M — | 0 | -$0.06 — | |
| Aclaris Therapeutics ACRS | $1.54 — |
+5.86
|
$166.21M — | $307.11K — | $1.44 — | $1.57 — | $166.21M — | 0 | -$1.59 — | |
| Exagen XGN | $6.94 — |
-0.22
|
$151.6M — | $61.7K — | $6.85 — | $7 — | $151.6M — | 0 | -$0.84 — | |
| MDxHealth SA MDXH | $2.22 — |
+1.83
|
$109.88M — | $5.43K — | $2.16 — | $2.22 — | $109.88M — | 0 | -$1.04 — | |
| Sera Prognostics SERA | $2.67 — |
-1.88
|
$100.55M — | $31.81K — | $2.54 — | $2.8 — | $100.55M — | 0 | -$0.94 — | |
| FONAR FONR | $15.39 — |
-1.29
|
$96.89M — | $3.55K — | $15.3 — | $15.4 — | $96.89M — | 12.31 | $1.25 — | |
| China New Energy CNER | $0.01 — |
+11.11
|
$73.43M — | $22.47K — | $0.01 — | $0.01 — | $73.43M — | 0 | -$0.09 — | |
| Inotiv NOTV | $2.13 — |
+0.47
|
$73.17M — | $119.13K — | $2.1 — | $2.18 — | $73.17M — | 0 | -$3.12 — | |
| VolitionRx VNRX | $0.6899 — |
-1.75
|
$71.44M — | $61.78K — | $0.6899 — | $0.7399 — | $71.44M — | 0 | -$0.27 — | |
| Sona Nanotech SNANF | $0.39 — |
+2.63
|
$45.64M — | $2.39K — | $0.39 — | $0.39 — | $45.64M — | 0 | -$0.02 — | |
| Biodesix BDSX | $0.3099 — |
+4.5
|
$45.04M — | $755.77K — | $0.2999 — | $0.32 — | $45.04M — | 0 | -$0.27 — | |
| Burning Rock Biotech BNR | $3.83 — |
+3.51
|
$41.24M — | $16.43K — | $3.77 — | $3.88 — | $41.24M — | 0 | -$3.22 — | |
| DarioHealth DRIO | $0.7199 — |
+2.84
|
$32.01M — | $65.41K — | $0.6899 — | $0.7199 — | $32.01M — | 0 | -$0.55 — | |
| Lumos Diagnostics LDXHF | $0.04 — |
0
|
$26.5M — | $98.5K — | $0.02 — | $0.02 — | $26.5M — | 0 | -$0.01 — | |
| Precipio PRPO | $16.26 — |
+2.75
|
$24.58M — | $17.34K — | $16.01 — | $16.88 — | $24.58M — | 0 | -$2.06 — | |
| CardioGenics CGNH | $0.0001 — |
+900
|
$19.21M — | $55.1K — | $0.0001 — | $0.0001 — | $19.21M — | 0 | $0 — | |
| ProPhase Labs PRPH | $0.4199 — |
-2.3
|
$17.61M — | $388.88K — | $0.4199 — | $0.45 — | $17.61M — | 0 | -$2.23 — | |
| Trinity Biotech TRIB | $0.7399 — |
-0.76
|
$13.87M — | $42.42K — | $0.7299 — | $0.75 — | $13.87M — | 0 | -$1.8 — | |
| Izotropic IZOZF | $0.1799 — |
-0.56
|
$11.52M — | $2.5K — | $0.17 — | $0.17 — | $11.52M — | 0 | -$0.03 — | |
| Star Equity STRR | $1.96 — |
0
|
$6.29M — | $6.53K — | $1.95 — | $2 — | $6.29M — | 0 | -$2.99 — | |
| Mainz Biomed MYNZ | $1.59 — |
+10.34
|
$6.07M — | $163.5K — | $1.47 — | $1.65 — | $6.07M — | 0 | -$22.35 — | |
| ENDRA Life Sciences NDRA | $7.24 — |
-12.77
|
$5.35M — | $1.02M — | $6.6 — | $8 — | $5.35M — | 0.018 | $390.78 — | |
| Check-Cap CHEK | $0.79 — |
-2.04
|
$4.64M — | $3.35K — | $0.78 — | $0.8 — | $4.64M — | 0 | -$2.14 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $200K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Avricore Health AVCRF | $0.04 — |
+16
|
$4.11M — | $18K — | $0.02999 — | $0.04 — | $4.11M — | 0 | -$0.01 — | |
| T2 Biosystems TTOO | $0.13 — |
+4
|
$3.65M — | $21.78K — | $0.13 — | $0.14 — | $3.65M — | 0 | -$0.03 — | |
| Interpace Biosciences IDXG | $0.78 — |
-1.22
|
$3.44M — | $1K — | $0.78 — | $0.78 — | $3.44M — | 2.78 | $0.28 — | |
| Applied DNA Sciences APDN | $5.15 — |
-2.83
|
$2.67M — | $148.31K — | $5.08 — | $5.58 — | $2.67M — | 0.0013 | $3.73K — | |
| iSpecimen ISPC | $1.03 — |
-0.96
|
$2.57M — | $132.44K — | $0.9 — | $1.17 — | $2.57M — | 0 | -$11.92 — | |
| iMD Companies ICBU | $0.0005 — |
0
|
$2.21M — | $737K — | $0.0005 — | $0.0005 — | $2.21M — | 0 | $0 — | |
| InVitro IVRO | $0.07 — |
+1.45
|
$1.59M — | $24K — | $0.07 — | $0.07 — | $1.59M — | 0 | -$0.08 — | |
| NovelStem NSTM | $0.02 — |
0
|
$937.63K — | $16.74K — | $0.02 — | $0.02 — | $937.63K — | 0 | -$0.06 — | |
| RushNet RSHN | $0.0001 — |
0
|
$857.64K — | $3M — | $0.0001 — | $0.0001 — | $857.64K — | 0 | $0 — | |
| Todos Medical TOMDF | $0.0001 — |
+900
|
$213.04K — | $320 — | $0 — | $0 — | $213.04K — | 0 | -$0.04 — | |
| Lonza LZAGF | $699.41 — |
-0.39
|
$49.12B — | $28 — | $699.41 — | $699.41 — | $49.12B — | 62.11 | $11.26 — | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$28.31B — | $100 — | $7.34 — | $7.34 — | $28.31B — | 13.59 | $0.54 — | |
| bioMérieux BMXMF | $142.45 — |
0
|
$16.8B — | $100 — | $134.25 — | $134.25 — | $16.8B — | 33.20 | $4.29 — | |
| Eurofins Scientific SE ERFSF | $70.94 — |
+1.33
|
$12.62B — | $400 — | $69.5 — | $70 — | $12.62B — | 28.83 | $2.46 — | |
| Sonic Healthcare SKHCF | $18.39 — |
0
|
$9.09B — | $825 — | $18.1 — | $18.1 — | $9.09B — | 24.85 | $0.74 — | |
| DiaSorin S.p.A DSRLF | $107.68 — |
0
|
$5.8B — | $961 — | $108.66 — | $108.66 — | $5.8B — | 26.32 | $4.09 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Columbine Valley Resources TRXO | $0.2999 — |
+149897
|
$891.97M — | $1.04K — | $0.07 — | $0.07 — | $891.97M — | 0 | $0 — | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$186.02M — | $2K — | $0.28 — | $0.28 — | $186.02M — | 8.00 | $0.04 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| Diaceutics DIUXF | $1.37 — |
0
|
$115.59M — | $17.75K — | $1.37 — | $1.37 — | $115.59M — | 0 | $0 — | |
| Insight Molecular Diagnostics OCX | $3.2 — |
0
|
$91.52M — | $0 — | $0 — | $0 — | $91.52M — | 0 | $0 — | |
| Cordlife CLIFF | $0.17 — |
0
|
$54.11M — | $20.03K — | $0.17 — | $0.17 — | $54.11M — | 0 | -$0.06 — | |
| Pacific Edge PFGTF | $0.05999 — |
0
|
$50.58M — | $6K — | $0.05999 — | $0.05999 — | $50.58M — | 0 | -$0.02 — | |
| Bioqual BIOQ | $44.25 — |
0
|
$39.58M — | $33 — | $48.59 — | $48.59 — | $39.58M — | 15.86 | $2.79 — | |
| ANGLE ANPCF | $0.11 — |
0
|
$34.21M — | $110.6K — | $0.16 — | $0.16 — | $34.21M — | 0 | -$0.07 — | |
| ANGLE ANPCY | $0.9399 — |
+3.33
|
$30.33M — | $200 — | $0.9399 — | $0.9399 — | $30.33M — | 0 | -$0.66 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Many Bright Ideas MBGNF | $1 — |
+9900.01
|
$23.89M — | $1K — | $0.01 — | $0.01 — | $23.89M — | 0 | $0 — | |
| Biomark Diagnostics BMKDF | $0.26 — |
0
|
$23.63M — | $10K — | $0.2 — | $0.2 — | $23.63M — | 0 | -$0.01 — | |
| Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$22.6M — | $325 — | $0.1499 — | $0.1499 — | $22.6M — | 0 | -$0.23 — | |
| Optigenex OPGX | $1 — |
+333244
|
$22.16M — | $8 — | $0.0002999 — | $0.0002999 — | $22.16M — | 0 | -$5.78 — | |
| Stella Diagnostics SLDX | $0.05 — |
0
|
$18.6M — | $100 — | $0.04 — | $0.04 — | $18.6M — | 0 | -$7.53 — | |
| PharmChem PCHM | $3.89 — |
+2.1
|
$17.98M — | $306 — | $3.86 — | $3.9 — | $17.98M — | 0 | -$220.4 — | |
| Enzo Biochem ENZ | $0.3099 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| Psychemedics PMD | $2.67 — |
0
|
$15.74M — | $0 — | $0 — | $0 — | $15.74M — | 0 | $0 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $0 — | $0 — | $0 — | $13.34M — | 0 | $0 — | |
| Proteome Sciences PMSNF | $0.04 — |
0
|
$11.81M — | $10K — | $0.04 — | $0.04 — | $11.81M — | 0 | -$0.02 — | |
| Centogene CNTG | $0.33 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Telo Genomics TDSGF | $0.08 — |
0
|
$8M — | $34 — | $0.05999 — | $0.05999 — | $8M — | 0 | -$0.02 — | |
| SQI Diagnostics SQIDF | $0.01 — |
0
|
$6.07M — | $0 — | $0 — | $0 — | $6.07M — | 0 | $0 — | |
| Invitae NVTA | $0.02 — |
0
|
$5.59M — | $0 — | $0 — | $0 — | $5.59M — | 0 | $0 — | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0 — | $0 — | $3.71M — | 0 | $0 — | |
| StageZero Life Sciences SZLSF | $0.02 — |
0
|
$3.63M — | $3K — | $0.02 — | $0.02 — | $3.63M — | 0 | -$0.12 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}