Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Chẩn đoán & nghiên cứu Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (90)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (90)
- Argentina (1)
- Úc (15)
- Áo (9)
- Bỉ (1)
- Brazil (12)
- Canada (10)
- Trung Quốc (16)
- Đan Mạch (1)
- Pháp (5)
- Đức (83)
- Hồng Kông (8)
- Ấn Độ (12)
- Indonesia (2)
- Israel (1)
- Ý (1)
- Nhật Bản (6)
- Malaysia (1)
- Mexico (16)
- New Zealand (1)
- Ba Lan (2)
- Singapore (4)
- Hàn Quốc (3)
- Tây Ban Nha (3)
- Thụy Điển (5)
- Thụy Sĩ (1)
- Đài Loan (7)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (90)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (90)
Chẩn đoán & nghiên cứu (90)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (656)
- Nhà sản xuất thuốc - Chung (43)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (252)
- Gói y tế (11)
- Cơ sơ chăm sóc y tế (90)
- Nhà bán lẻ thuốc (21)
- Dịch vụ thông tin sức khỏe (77)
- Thiết bị y tế (208)
- Thiết bị & nguồn cung y tế (102)
- Chẩn đoán & nghiên cứu (90)
- Phân phối y tế (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thermo Fisher Scientific TMO | $585.84 — |
+0.94
|
$220.10B — | $347.09K — | $581.21 — | $588.11 — | $220.10B — | 33.86 | $17.30 — | ||
| Danaher DHR | $229.23 — |
+1.17
|
$164.14B — | $664.55K — | $227.60 — | $229.95 — | $164.14B — | 47.26 | $4.85 — | ||
| IDEXX Laboratories IDXX | $728.89 — |
-0.52
|
$58.32B — | $161.73K — | $724.74 — | $738.87 — | $58.32B — | 57.84 | $12.60 — | ||
| Lonza Group AG LZAGY | $69.09 — |
+0.01
|
$48.77B — | $581.00 — | $68.62 — | $69.25 — | $48.77B — | 53.55 | $1.29 — | ||
| Agilent A | $150.31 — |
+1.01
|
$42.61B — | $642.90K — | $150.03 — | $151.41 — | $42.61B — | 32.89 | $4.57 — | ||
| WuXi AppTec WUXAY | $13.14 — |
-3.81
|
$42.22B — | $1.10K — | $13.14 — | $13.50 — | $42.22B — | 17.75 | $0.74 — | ||
| IQVIA IQV | $230.34 — |
+2.09
|
$39.23B — | $269.18K — | $226.06 — | $230.80 — | $39.23B — | 31.68 | $7.27 — | ||
| Natera NTRA | $236.23 — |
-0.17
|
$32.60B — | $329.77K — | $234.64 — | $237.97 — | $32.60B — | 0 | -$2.30 — | ||
| Mettler-Toledo MTD | $1,452.02 — |
+0.34
|
$29.91B — | $25.32K — | $1,443.74 — | $1,463.98 — | $29.91B — | 36.21 | $40.09 — | ||
| Waters WAT | $401.32 — |
+0.68
|
$23.89B — | $116.37K — | $398.75 — | $403.80 — | $23.89B — | 36.88 | $10.88 — | ||
| Labcorp LH | $266.78 — |
+0.32
|
$22.17B — | $127.92K — | $265.86 — | $267.88 — | $22.17B — | 26.18 | $10.19 — | ||
| Quest Diagnostics Incorporated DGX | $183.34 — |
+0.43
|
$20.50B — | $231.73K — | $182.61 — | $184.16 — | $20.50B — | 21.49 | $8.53 — | ||
| Illumina ILMN | $129.19 — |
+1.29
|
$19.86B — | $171.67K — | $127.51 — | $129.72 — | $19.86B — | 28.96 | $4.46 — | ||
| Exact Sciences EXAS | $101.39 — |
+0.18
|
$19.24B — | $1.37M — | $101.10 — | $101.39 — | $19.24B — | 0 | -$5.35 — | ||
| Medpace MEDP | $587.50 — |
+0.65
|
$16.55B — | $45.88K — | $582.41 — | $592.15 — | $16.55B — | 41.08 | $14.30 — | ||
| ICON Public Limited Company ICLR | $189.13 — |
+3.27
|
$14.71B — | $99.69K — | $181.61 — | $190.22 — | $14.71B — | 25.48 | $7.42 — | ||
| Guardant Health GH | $104.87 — |
+0.96
|
$13.62B — | $335.02K — | $103.47 — | $105.50 — | $13.62B — | 0 | -$3.22 — | ||
| Qiagen QGEN | $46.51 — |
-0.92
|
$10.09B — | $456.93K — | $46.40 — | $46.92 — | $10.09B — | 25.14 | $1.85 — | ||
| Charles River Laboratories CRL | $184.28 — |
+5.44
|
$9.07B — | $82.88K — | $180.00 — | $185.24 — | $9.07B — | 0 | -$1.54 — | ||
| Sonic Healthcare Limited SKHHY | $15.19 — |
-2.61
|
$7.51B — | $1.32K — | $14.98 — | $15.29 — | $7.51B — | 21.69 | $0.70 — | ||
| RadNet RDNT | $79.34 — |
+0.69
|
$6.12B — | $270.01K — | $77.62 — | $79.83 — | $6.12B — | 0 | -$0.16 — | ||
| Sotera Health Company SHC | $16.97 — |
+0.24
|
$4.82B — | $194.89K — | $16.80 — | $17.24 — | $4.82B — | 84.84 | $0.20 — | ||
| Twist Bioscience TWST | $31.30 — |
+5.39
|
$1.91B — | $493.35K — | $29.63 — | $31.88 — | $1.91B — | 0 | -$1.30 — | ||
| NeoGenomics NEO | $12.15 — |
+0.66
|
$1.57B — | $391.08K — | $12.01 — | $12.25 — | $1.57B — | 0 | -$0.89 — | ||
| Neogen NEOG | $6.01 — |
+1.6
|
$1.31B — | $184.12K — | $5.89 — | $6.08 — | $1.31B — | 0 | -$4.80 — | ||
| Castle Biosciences CSTL | $39.05 — |
-0.13
|
$1.14B — | $87.91K — | $38.69 — | $40.05 — | $1.14B — | 0 | -$0.44 — | ||
| OPKO Health OPK | $1.34 — |
+1.13
|
$1.07B — | $1.06M — | $1.32 — | $1.35 — | $1.07B — | 0 | -$0.24 — | ||
| CareDx CDNA | $17.68 — |
+1.38
|
$941.05M — | $133.59K — | $17.42 — | $17.85 — | $941.05M — | 13.81 | $1.28 — | ||
| Personalis PSNL | $10.13 — |
+0.3
|
$899.59M — | $295.98K — | $9.95 — | $10.29 — | $899.59M — | 0 | -$0.83 — | ||
| Fulgent Genetics FLGT | $28.34 — |
-0.2
|
$876.20M — | $50.83K — | $28.17 — | $28.70 — | $876.20M — | 0 | -$1.40 — | ||
| Myriad Genetics MYGN | $7.24 — |
+3.13
|
$674.87M — | $210.97K — | $7.02 — | $7.27 — | $674.87M — | 0 | -$4.35 — | ||
| Aclaris Therapeutics ACRS | $2.80 — |
+3.7
|
$303.37M — | $392.58K — | $2.66 — | $2.90 — | $303.37M — | 0 | -$1.58 — | ||
| Spectral Medical EDTXF | $0.89 — |
-1.11
|
$257.33M — | $2.40K — | $0.89 — | $0.89 — | $257.33M — | 0 | -$0.10 — | ||
| Burning Rock Biotech BNR | $23.05 — |
+9
|
$248.17M — | $51.82K — | $22.00 — | $23.47 — | $248.17M — | 0 | -$1.64 — | ||
| MDxHealth SA MDXH | $3.48 — |
+0.14
|
$172.00M — | $12.82K — | $3.41 — | $3.50 — | $172.00M — | 0 | -$0.52 — | ||
| Exagen XGN | $7.20 — |
+1.34
|
$163.06M — | $131.88K — | $7.01 — | $7.26 — | $163.06M — | 0 | -$0.93 — | ||
| Lumos Diagnostics LDXHF | $0.14 — |
0
|
$114.15M — | $25.00K — | $0.14 — | $0.14 — | $114.15M — | 0 | -$0.01 — | ||
| China New Energy CNER | $0.01 — |
-7.14
|
$95.45M — | $100.00K — | $0.01 — | $0.01 — | $95.45M — | 0 | -$0.12 — | ||
| FONAR FONR | $14.51 — |
+0.8
|
$91.33M — | $23.70K — | $14.50 — | $14.60 — | $91.33M — | 13.06 | $1.11 — | ||
| Neuronetics STIM | $1.33 — |
+0.76
|
$91.09M — | $415.38K — | $1.28 — | $1.40 — | $91.09M — | 0 | -$0.83 — | ||
| DarioHealth DRIO | $11.72 — |
-1.43
|
$79.32M — | $4.43K — | $11.72 — | $12.01 — | $79.32M — | 0 | -$10.87 — | ||
| Biodesix BDSX | $8.12 — |
+3.7
|
$64.96M — | $23.56K — | $7.72 — | $8.14 — | $64.96M — | 0 | -$5.23 — | ||
| Precipio PRPO | $25.00 — |
+1.79
|
$43.80M — | $9.99K — | $23.09 — | $25.00 — | $43.80M — | 0 | -$0.81 — | ||
| Biomark Diagnostics BMKDF | $0.35 — |
0
|
$42.72M — | $53.40K — | $0.26 — | $0.32 — | $42.72M — | 0 | -$0.01 — | ||
| Sona Nanotech SNANF | $0.35 — |
-0.87
|
$39.88M — | $108.00 — | $0.35 — | $0.35 — | $39.88M — | 0 | -$0.02 — | ||
| Star Equity STRR | $10.05 — |
-0.53
|
$35.17M — | $285.00 — | $10.05 — | $10.10 — | $35.17M — | 0 | -$1.59 — | ||
| VolitionRx VNRX | $0.28 — |
-5.46
|
$34.68M — | $565.11K — | $0.27 — | $0.29 — | $34.68M — | 0 | -$0.23 — | ||
| Inotiv NOTV | $0.90 — |
+3.99
|
$31.07M — | $143.34K — | $0.86 — | $0.91 — | $31.07M — | 0 | -$2.62 — | ||
| CelLBxHealth ANPCY | $0.21 — |
-3.46
|
$20.95M — | $8.81K — | $0.13 — | $0.21 — | $20.95M — | 0 | -$0.63 — | ||
| Izotropic IZOZF | $0.24 — |
+1.04
|
$16.15M — | $2.30K — | $0.24 — | $0.24 — | $16.15M — | 0 | -$0.03 — | ||
| Mainz Biomed MYNZ | $1.16 — |
+0.16
|
$9.97M — | $39.42K — | $1.15 — | $1.19 — | $9.97M — | 0 | -$5.28 — | ||
| Check-Cap CHEK | $1.61 — |
+1.9
|
$9.42M — | $42.15K — | $1.50 — | $1.67 — | $9.42M — | 0 | -$4.30 — | ||
| ENDRA Life Sciences NDRA | $5.92 — |
-1.16
|
$6.91M — | $18.93K — | $5.51 — | $5.92 — | $6.91M — | 0.30 | $19.52 — | ||
| ProPhase Labs PRPH | $0.14 — |
-0.43
|
$6.48M — | $2.07M — | $0.12 — | $0.15 — | $6.48M — | 0 | -$1.98 — | ||
| iMD Companies ICBU | $0.00 — |
-13.33
|
$6.27M — | $25.00K — | $0.00 — | $0.00 — | $6.27M — | 0 | $0.00 — | ||
| Telo Genomics TDSGF | $0.05 — |
+51
|
$5.36M — | $41.31K — | $0.05 — | $0.07 — | $5.36M — | 0 | -$0.02 — | ||
| Rennova Health RNVA | $0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
| iSpecimen ISPC | $0.44 — |
+5.66
|
$4.29M — | $75.96K — | $0.42 — | $0.44 — | $4.29M — | 0 | -$7.82 — | ||
| Interpace Biosciences IDXG | $0.90 — |
-4.76
|
$3.99M — | $2.00K — | $0.90 — | $0.90 — | $3.99M — | 0 | -$0.66 — | ||
| Avricore Health AVCRF | $0.03 — |
+3.73
|
$3.52M — | $25.00K — | $0.03 — | $0.03 — | $3.52M — | 0 | -$0.01 — | ||
| InVitro IVRO | $0.09 — |
0
|
$2.09M — | $10.00K — | $0.09 — | $0.09 — | $2.09M — | 0 | -$0.12 — | ||
| NovelStem NSTM | $0.02 — |
-10
|
$843.87K — | $21.39K — | $0.02 — | $0.02 — | $843.87K — | 0.35 | $0.05 — | ||
| T2 Biosystems TTOO | $0.01 — |
-20
|
$336.55K — | $35.00 — | $0.01 — | $0.01 — | $336.55K — | 0 | -$0.03 — | ||
| Lonza LZAGF | $675.24 — |
0
|
$47.44B — | $38.00 — | $675.24 — | $675.24 — | $47.44B — | 52.38 | $12.89 — | ||
| WuXi AppTec Co., Ltd. WUXIF | $13.60 — |
0
|
$40.58B — | $200.00 — | $15.00 — | $15.00 — | $40.58B — | 18.37 | $0.74 — | ||
| bioMérieux BMXMF | $125.00 — |
+3.63
|
$15.29B — | $303.00 — | $125.00 — | $125.00 — | $15.29B — | 33.96 | $3.68 — | ||
| Eurofins Scientific SE ERFSF | $70.98 — |
+1.27
|
$12.55B — | $350.00 — | $70.98 — | $70.98 — | $12.55B — | 26.88 | $2.64 — | ||
| Sonic Healthcare SKHCF | $14.00 — |
-4.18
|
$7.10B — | $500.00 — | $14.00 — | $14.00 — | $7.10B — | 20.00 | $0.70 — | ||
| DiaSorin S.p.A DSRLF | $69.21 — |
0
|
$3.73B — | $1.90K — | $80.95 — | $82.83 — | $3.73B — | 17.21 | $4.02 — | ||
| Integrated Diagnostics IDGXF | $0.63 — |
0
|
$454.95M — | $6.00K — | $0.53 — | $0.54 — | $454.95M — | 15.75 | $0.04 — | ||
| Diaceutics DIUXF | $1.37 — |
0
|
$115.70M — | $17.75K — | $1.37 — | $1.37 — | $115.70M — | 0 | $0.00 — | ||
| Pacific Edge PFGTF | $0.10 — |
0
|
$101.52M — | $10.00K — | $0.10 — | $0.10 — | $101.52M — | 0 | -$0.02 — | ||
| Bioqual BIOQ | $40.00 — |
+3.87
|
$35.78M — | $471.00 — | $40.00 — | $40.00 — | $35.78M — | 16.46 | $2.43 — | ||
| Immunovia AB (publ) IMMVF | $0.05 — |
0
|
$35.03M — | $325.00 — | $0.15 — | $0.15 — | $35.03M — | 0 | -$0.17 — | ||
| Cordlife CLIFF | $0.10 — |
0
|
$34.80M — | $2.13K — | $0.09 — | $0.09 — | $34.80M — | 0 | -$0.04 — | ||
| CelLBxHealth ANPCF | $0.02 — |
0
|
$16.84M — | $10.00K — | $0.02 — | $0.02 — | $16.84M — | 0 | -$0.06 — | ||
| Stella Diagnostics SLDX | $0.03 — |
0
|
$9.70M — | $1.20K — | $0.01 — | $0.01 — | $9.70M — | 0 | -$7.53 — | ||
| Proteome Sciences PMSNF | $0.02 — |
-16.67
|
$7.38M — | $10.00K — | $0.02 — | $0.02 — | $7.38M — | 0 | -$0.01 — | ||
| Imagion Biosystems IBXXF | $0.01 — |
0
|
$4.68M — | $90.00K — | $0.03 — | $0.03 — | $4.68M — | 0 | $0.00 — | ||
| Leveljump Healthcare JMPHF | $0.01 — |
0
|
$4.47M — | $15.40K — | $0.06 — | $0.06 — | $4.47M — | 0.55 | $0.01 — | ||
| Justera Health SCRSF | $0.00 — |
0
|
$2.00M — | $150.40K — | $0.00 — | $0.00 — | $2.00M — | 0 | -$0.01 — | ||
| China CHHL | $0.00 — |
0
|
$1.77M — | $0.00 — | $0.00 — | $0.00 — | $1.77M — | 0 | $0.00 — | ||
| IDenta IDTA | $0.26 — |
+47.22
|
$1.07M — | $1.80K — | $0.26 — | $0.26 — | $1.07M — | 2.64 | $0.10 — | ||
| Epigenomics AG EPGNF | $1.12 — |
0
|
$982.18K — | $380.00 — | $1.12 — | $1.12 — | $982.18K — | 0 | -$3.69 — | ||
| StageZero Life Sciences SZLSF | $0.01 — |
0
|
$630.02K — | $300.00 — | $0.01 — | $0.01 — | $630.02K — | 0 | -$0.12 — | ||
| RushNet RSHN | $0.00 — |
0
|
$428.82K — | $410.00K — | $0.00 — | $0.00 — | $428.82K — | 0 | $0.00 — | ||
| Many Bright Ideas MBGNF | $0.01 — |
0
|
$305.76K — | $1.00K — | $0.01 — | $0.01 — | $305.76K — | 0 | $0.00 — | ||
| Arrayit ARYC | $0.00 — |
0
|
$112.65K — | $33.00K — | $0.00 — | $0.00 — | $112.65K — | 0 | $0.00 — | ||
| Microphonics MRPS | $0.00 — |
0
|
$0.00 — | $8.41K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Star Equity STRRP | $9.78 — |
0
|
$0.00 — | $2.00 — | $9.78 — | $9.78 — | $0.00 — | 0 | -$2.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}