Sonuç Sayfası 19 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6248)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (85)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (20)
- Bankalar-Bölgesel (74)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (17)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (12)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (6)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (89)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (70)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (83)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BorgWarner Inc. 0HOU.L | $26.39 — |
+1.69
|
$5.44B — | $285 — | $25.79 — | $26.45 — | $5.44B — | 9.39 | $2.81 — | |
| Essent Group Ltd. 0U95.L | $55.3 — |
-1.09
|
$5.44B — | $90 — | $55.06 — | $55.3 — | $5.44B — | 7.46 | $7.41 — | |
| Sectra AB (publ) 0A0L.IL | $271.45 26.5 USD |
-0.58
|
$55.57B 5.42B USD | $119 11.62 USD | $271.45 26.5 USD | $272.8 26.63 USD | $55.57B 5.42B USD | 136.40 | $1.99 0.19 USD | |
| Vail Resorts, Inc. 0LK3.L | $138.19 — |
-0.01
|
$5.4B — | $3 — | $137.48 — | $138.86 — | $5.4B — | 17.84 | $7.75 — | |
| Universal Display Corporation 0LJE.L | $113.35 — |
-0.68
|
$5.37B — | $149 — | $112.26 — | $113.35 — | $5.37B — | 29.57 | $3.83 — | |
| Financière de Tubize SA 0D53.L | $109.33 119.52 USD |
-1.85
|
$4.89B 5.35B USD | $5.78K 6.32K USD | $109.33 119.52 USD | $109.48 119.67 USD | $4.89B 5.35B USD | 12.80 | $8.54 9.33 USD | |
| Corporación Financiera Alba, S.A. 0HA8.L | $83.84 91.65 USD |
-0.08
|
$4.88B 5.34B USD | $0 0 USD | $83.84 91.65 USD | $83.84 91.65 USD | $4.88B 5.34B USD | 16.12 | $5.2 5.68 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
+17.03
|
$54.64B 5.33B USD | $3 0.29 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | -$0.33 -0.03 USD | |
| Pegasystems Inc. 0KGS.L | $68.99 — |
-0.85
|
$5.32B — | $233 — | $68.22 — | $69.01 — | $5.32B — | 0 | -$0.7 — | |
| PVH Corp. 0KEQ.L | $68.83 — |
+1.56
|
$5.31B — | $34 — | $68.31 — | $68.83 — | $5.31B — | 4.95 | $13.89 — | |
| JOYY Inc. 0VVY.IL | $85.5 — |
0
|
$5.3B — | $143 — | $39.44 — | $40.4 — | $5.3B — | 20.80 | $4.11 — | |
| Starwood Property Trust, Inc. 0L9F.L | $18.59 — |
+1.81
|
$5.28B — | $1.84K — | $18.24 — | $18.65 — | $5.28B — | 8.51 | $2.18 — | |
| Robert Half Inc. 0KX9.L | $45.92 — |
-3.84
|
$5.26B — | $267 — | $45.24 — | $47.5 — | $5.26B — | 7.77 | $5.9 — | |
| PJT Partners Inc. 0KEC.L | $130.57 — |
-2.62
|
$5.19B — | $3 — | $129.37 — | $130.57 — | $5.19B — | 33.03 | $3.95 — | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $10.35 11.31 USD |
+0.52
|
$4.72B 5.16B USD | $208 227.37 USD | $10.3 11.26 USD | $10.58 11.57 USD | $4.72B 5.16B USD | 13.26 | $0.78 0.85 USD | |
| Fluor Corporation 0IQC.L | $33.98 — |
+0.41
|
$5.12B — | $224 — | $33.5 — | $33.98 — | $5.12B — | 0 | -$2.4 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Lear Corporation 0JTQ.L | $79.07 — |
+1.11
|
$5.09B — | $11 — | $78.54 — | $79.07 — | $5.09B — | 21.69 | $3.65 — | |
| Celanese Corporation 0HUR.L | $39.65 — |
+5.9
|
$5.05B — | $1.57K — | $38 — | $39.65 — | $5.05B — | 2.12 | $18.69 — | |
| FMC Corporation 0IK3.L | $38.02 — |
+2.18
|
$5.05B — | $347 — | $37.31 — | $39 — | $5.05B — | 6.39 | $5.94 — | |
| Mattel, Inc. 0JZH.L | $14.78 — |
-0.03
|
$4.99B — | $75 — | $14.57 — | $14.78 — | $4.99B — | 5.12 | $2.88 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság 0NUG.L | $1,714 4.74 USD |
+0.94
|
$1.8T 4.98B USD | $38.08K 105.31 USD | $1,708 4.72 USD | $1,720 4.76 USD | $1.8T 4.98B USD | 25.04 | $68.45 0.19 USD | |
| Flughafen Wien Aktiengesellschaft 0RHU.L | $54.4 59.47 USD |
+1.12
|
$4.55B 4.97B USD | $1 1.09 USD | $54.4 59.47 USD | $54.4 59.47 USD | $4.55B 4.97B USD | 134.65 | $0.4 0.44 USD | |
| Janus Henderson Group plc 0RPW.L | $31.05 — |
-0.34
|
$4.96B — | $496 — | $30.73 — | $31.08 — | $4.96B — | 9.74 | $3.19 — | |
| Whirlpool Corporation 0LWH.L | $78.03 — |
+0.62
|
$4.94B — | $89 — | $77 — | $78.28 — | $4.94B — | 2.89 | $26.97 — | |
| SFS Group AG 0QW8.IL | $101.55 115.54 USD |
-0.78
|
$4.32B 4.91B USD | $1.38K 1.57K USD | $100.6 114.46 USD | $102.6 116.74 USD | $4.32B 4.91B USD | 14.71 | $6.9 7.85 USD | |
| Barry Callebaut AG 0QO7.IL | $752.75 856.47 USD |
+0.27
|
$4.31B 4.91B USD | $611 695.19 USD | $741.5 843.67 USD | $765 870.41 USD | $4.31B 4.91B USD | 11.13 | $67.59 76.9 USD | |
| Jyske Bank A/S 0MGD.IL | $516 75.66 USD |
0
|
$33.3B 4.88B USD | $29.11K 4.27K USD | $517 75.8 USD | $517 75.8 USD | $33.3B 4.88B USD | 7.61 | $67.77 9.94 USD | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $220.37K 609.49 USD | $10,450 28.9 USD | $10,450 28.9 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| Graubündner Kantonalbank 0QLT.L | $1,747.5 1988.28 USD |
+0.72
|
$4.21B 4.79B USD | $3 3.41 USD | $1,745 1985.44 USD | $1,750 1991.13 USD | $4.21B 4.79B USD | 23.64 | $73.92 84.1 USD | |
| Emmi AG 0QM5.L | $787 895.44 USD |
+1.81
|
$4.2B 4.78B USD | $25 28.44 USD | $779 886.34 USD | $787 895.44 USD | $4.2B 4.78B USD | 19.42 | $40.51 46.1 USD | |
| Topdanmark A/S 0QCQ.IL | $363.1 53.24 USD |
0
|
$32.34B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34B 4.74B USD | 0 | $0 0 USD | |
| CBL & Associates Properties, Inc. 0HQK.L | $23.61 — |
+2.42
|
$4.73B — | $21 — | $23.57 — | $23.66 — | $4.73B — | 0 | -$5.09 — | |
| Ypsomed Holding AG 0QLQ.L | $328 373.19 USD |
0
|
$4.1B 4.67B USD | $200 227.56 USD | $312.5 355.56 USD | $328 373.19 USD | $4.1B 4.67B USD | 179.52 | $1.83 2.08 USD | |
| Madrigal Pharmaceuticals, Inc. 0JXI.L | $302.39 — |
-1.2
|
$4.65B — | $10 — | $300.54 — | $304.42 — | $4.65B — | 0 | -$14.64 — | |
| Cirrus Logic, Inc. 0HYI.L | $85.92 — |
+1.89
|
$4.61B — | $119 — | $85.1 — | $86.57 — | $4.61B — | 15.56 | $5.52 — | |
| Royal Unibrew A/S 0R6Z.IL | $581 85.19 USD |
0
|
$30.95B 4.54B USD | $2.06M 301.92K USD | $562.5 82.47 USD | $562.5 82.47 USD | $30.95B 4.54B USD | 27.49 | $21.13 3.1 USD | |
| Box, Inc. 0HP1.L | $29.7 — |
-0.63
|
$4.46B — | $81 — | $29.7 — | $29.83 — | $4.46B — | 0 | -$0.32 — | |
| Sarepta Therapeutics, Inc. 0L35.L | $54.32 — |
+0.87
|
$4.42B — | $296 — | $53.54 — | $54.72 — | $4.42B — | 0 | -$4.29 — | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $73.11K 10.72K USD | $148.6 21.79 USD | $148.6 21.79 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $203.5 19.86 USD |
-1.12
|
$45.04B 4.4B USD | $3.49K 340.76 USD | $202.2 19.74 USD | $203.9 19.9 USD | $45.04B 4.4B USD | 53.13 | $3.83 0.37 USD | |
| EVN AG 0EEI.IL | $21.78 23.8 USD |
+0.46
|
$3.99B 4.36B USD | $11 12.02 USD | $21.65 23.67 USD | $22.15 24.21 USD | $3.99B 4.36B USD | 9.67 | $2.25 2.46 USD | |
| Krones AG 0LQ4.IL | $118.8 129.86 USD |
-0.75
|
$3.98B 4.35B USD | $34 37.17 USD | $118.4 129.43 USD | $120 131.18 USD | $3.98B 4.35B USD | 16.66 | $7.13 7.79 USD | |
| The Western Union Company 0LVJ.L | $9.95 — |
+2.16
|
$4.34B — | $2.33K — | $9.67 — | $9.95 — | $4.34B — | 4.39 | $2.27 — | |
| Herc Holdings Inc. 0J4L.L | $117.78 — |
-0.02
|
$4.28B — | $5 — | $115.12 — | $117.78 — | $4.28B — | 14.37 | $8.19 — | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $63.26K 16.08K USD | $705 179.19 USD | $705 179.19 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| NKT A/S 0MGC.IL | $500.95 73.45 USD |
0
|
$29.07B 4.26B USD | $0 0 USD | $504 73.9 USD | $504 73.9 USD | $29.07B 4.26B USD | 36.19 | $13.84 2.03 USD | |
| Rithm Capital Corp. 0K76.L | $10.2 — |
+1.91
|
$4.25B — | $1.19K — | $10.08 — | $10.26 — | $4.25B — | 4.50 | $2.27 — | |
| Credito Emiliano S.p.A. 0K93.IL | $11.22 12.26 USD |
-2.6
|
$3.89B 4.25B USD | $39 42.63 USD | $11.28 12.33 USD | $11.32 12.37 USD | $3.89B 4.25B USD | 8.56 | $1.31 1.43 USD | |
| STAG Industrial, Inc. 0L98.L | $33.21 — |
+2.03
|
$4.25B — | $543 — | $32.47 — | $33.42 — | $4.25B — | 25.40 | $1.31 — | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| CBIZ, Inc. 0HQI.L | $77.62 — |
-0.69
|
$4.18B — | $373 — | $77.44 — | $78.05 — | $4.18B — | 52.37 | $1.48 — | |
| Siegfried Holding AG 0QQO.L | $880 1001.25 USD |
-0.68
|
$3.66B 4.16B USD | $147 167.25 USD | $877 997.84 USD | $885 1006.94 USD | $3.66B 4.16B USD | 39.94 | $22.03 25.07 USD | |
| Novanta Inc. 0VAG.L | $114.4 — |
+1.55
|
$4.15B — | $0 — | $113.52 — | $114.4 — | $4.15B — | 70.61 | $1.62 — | |
| Sealed Air Corporation 0L4F.L | $26.4 — |
+1.07
|
$4.11B — | $109 — | $26.14 — | $26.4 — | $4.11B — | 7.30 | $3.61 — | |
| Aker ASA 0MJX.IL | $576 55.25 USD |
0
|
$42.79B 4.1B USD | $2.67K 256.42 USD | $581 55.73 USD | $581 55.73 USD | $42.79B 4.1B USD | 0 | -$39.32 -3.7 USD | |
| Lumentum Holdings Inc. 0JVV.L | $51.96 — |
+1.09
|
$4.07B — | $167 — | $50.77 — | $52.49 — | $4.07B — | 21.13 | $2.46 — | |
| Société Foncière Lyonnaise 0IXY.L | $76.5 83.62 USD |
-0.91
|
$3.71B 4.06B USD | $0 0 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.71B 4.06B USD | 11.78 | $6.49 7.09 USD | |
| Blueprint Medicines Corporation 0HOJ.L | $83.55 — |
+4.15
|
$4.05B — | $45 — | $82.53 — | $83.55 — | $4.05B — | 0 | -$11.05 — | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $14.26K 2.09K USD | $1,164 170.67 USD | $1,164 170.67 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| SpareBank 1 Sør-Norge ASA 0Q57.IL | $162.8 15.62 USD |
0
|
$41.63B 3.99B USD | $30.6K 2.94K USD | $160.4 15.39 USD | $160.4 15.39 USD | $41.63B 3.99B USD | 11.46 | $14.2 1.36 USD | |
| Fielmann Group AG 0MG1.IL | $43.48 47.52 USD |
+0.46
|
$3.65B 3.99B USD | $94 102.75 USD | $43.5 47.55 USD | $43.55 47.61 USD | $3.65B 3.99B USD | 30.83 | $1.41 1.54 USD | |
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | $46.05 50.34 USD |
-0.22
|
$3.63B 3.97B USD | $0 0 USD | $46.3 50.61 USD | $46.3 50.61 USD | $3.63B 3.97B USD | 28.07 | $1.64 1.79 USD | |
| Public Power Corporation S.A. 0MC5.IL | $2.27 2.48 USD |
0
|
$3.63B 3.97B USD | $1.64M 1.8M USD | $12.31 13.46 USD | $12.31 13.46 USD | $3.63B 3.97B USD | 4.45 | $0.51 0.56 USD | |
| Bucher Industries AG 0QQN.L | $337.9 384.46 USD |
+0.57
|
$3.46B 3.94B USD | $234 266.24 USD | $335 381.16 USD | $341.5 388.55 USD | $3.46B 3.94B USD | 13.01 | $25.96 29.54 USD | |
| The Cooper Companies, Inc. 0I3I.L | $79.36 — |
+2.1
|
$3.94B — | $637 — | $78.54 — | $79.42 — | $3.94B — | 4.17 | $19.03 — | |
| DXC Technology Company 0I6U.L | $14.53 — |
-1.39
|
$3.92B — | $172 — | $14.42 — | $14.73 — | $3.92B — | 5.17 | $2.81 — | |
| Five Below, Inc. 0IPD.L | $67.8 — |
+8.79
|
$3.91B — | $98 — | $62.74 — | $67.8 — | $3.91B — | 14.53 | $4.67 — | |
| Ionis Pharmaceuticals, Inc. 0JDI.L | $28.21 — |
+0.46
|
$3.91B — | $4 — | $28.21 — | $28.26 — | $3.91B — | 0 | -$0.03 — | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $1.07K 1.17K USD | $25.79 28.19 USD | $25.79 28.19 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $2.64K 257.99 USD | $252.6 24.66 USD | $253.53 24.75 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| Sixt SE 0NW8.IL | $53.3 58.26 USD |
+0.76
|
$3.5B 3.82B USD | $15 16.4 USD | $53.2 58.15 USD | $53.4 58.37 USD | $3.5B 3.82B USD | 7.27 | $7.33 8.01 USD | |
| RH 0KTF.L | $161.13 — |
+4.82
|
$3.78B — | $574 — | $150.78 — | $161.13 — | $3.78B — | 5.42 | $29.72 — | |
| Vontobel Holding AG 0QKE.IL | $58.05 66.05 USD |
+0.78
|
$3.29B 3.75B USD | $376 427.81 USD | $58 65.99 USD | $58.6 66.67 USD | $3.29B 3.75B USD | 16.21 | $3.58 4.07 USD | |
| Osisko Gold Royalties Ltd 0VBE.L | $23.41 — |
-0.88
|
$3.75B — | $1.68K — | $23.19 — | $23.67 — | $3.75B — | 0 | -$0.15 — | |
| THOR Industries, Inc. 0LF8.L | $68.87 — |
+0.16
|
$3.73B — | $133 — | $68.27 — | $69.16 — | $3.73B — | 3.52 | $19.56 — | |
| Nordstrom, Inc. 0K8J.L | $23.99 — |
-0.12
|
$3.72B — | $130 — | $23.92 — | $24.02 — | $3.72B — | 10.71 | $2.24 — | |
| Golar LNG Limited 0HDY.L | $38.08 — |
+3.17
|
$3.71B — | $92 — | $37.44 — | $38.14 — | $3.71B — | 5.59 | $6.81 — | |
| Kratos Defense & Security Solutions, Inc. 0JS0.L | $33.36 — |
+1.68
|
$3.69B — | $2.04K — | $33.01 — | $33.9 — | $3.69B — | 0 | -$0.16 — | |
| Zealand Pharma A/S 0NZU.IL | $419.25 61.47 USD |
0
|
$25B 3.67B USD | $13.43K 1.97K USD | $428.44 62.82 USD | $428.44 62.82 USD | $25B 3.67B USD | 0 | -$15.13 -2.2 USD | |
| Sensys Gatso Group AB (publ) 0H0U.L | $43.5 4.25 USD |
+9.02
|
$37.54B 3.66B USD | $136.21K 13.3K USD | $43.5 4.25 USD | $45.05 4.4 USD | $37.54B 3.66B USD | 852.94 | $0.05 0.004 USD | |
| Leverage Shares 2x Visa ETP Securities A VISE.L | $71 77.61 USD |
-2.07
|
$3.3B 3.61B USD | $122 133.36 USD | $0 0 USD | $0 0 USD | $3.3B 3.61B USD | 30.64 | $2.32 2.53 USD | |
| Viscofan, S.A. 0MKW.IL | $67 73.24 USD |
+0.68
|
$3.29B 3.6B USD | $125 136.64 USD | $67.1 73.35 USD | $68.3 74.66 USD | $3.29B 3.6B USD | 22.71 | $2.95 3.22 USD | |
| Harley-Davidson, Inc. 0QYY.L | $22.47 — |
+2.57
|
$3.56B — | $3.65K — | $21.63 — | $22.5 — | $3.56B — | 5.67 | $3.96 — | |
| Basler Kantonalbank 0QLU.L | $76.4 86.93 USD |
-0.26
|
$3.12B 3.55B USD | $29 33 USD | $76.2 86.7 USD | $76.8 87.38 USD | $3.12B 3.55B USD | 26.29 | $2.91 3.31 USD | |
| d'Amico International Shipping S.A. 0OEY.L | $2.97 3.25 USD |
-4.5
|
$3.24B 3.54B USD | $545 595.76 USD | $2.97 3.24 USD | $2.97 3.25 USD | $3.24B 3.54B USD | 0 | -$0.03 -0.02 USD | |
| Mycronic AB (publ) 0MQG.IL | $370.8 36.19 USD |
+0.11
|
$36.2B 3.53B USD | $159 15.52 USD | $370.8 36.19 USD | $373.2 36.43 USD | $36.2B 3.53B USD | 52.82 | $7.02 0.69 USD | |
| Sydbank A/S 0MGE.IL | $406.4 59.59 USD |
0
|
$24.1B 3.53B USD | $0 0 USD | $407.2 59.7 USD | $407.2 59.7 USD | $24.1B 3.53B USD | 8.89 | $45.69 6.7 USD | |
| Perrigo Company plc 0Y5E.L | $25.38 — |
+1.94
|
$3.53B — | $11 — | $25.24 — | $25.41 — | $3.53B — | 0 | -$0.82 — | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $25.1 6.38 USD |
0
|
$13.82B 3.51B USD | $1.14M 290.03K USD | $16.49 4.19 USD | $16.49 4.19 USD | $13.82B 3.51B USD | 30.24 | $0.83 0.21 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| ALSO Holding AG 0QLW.L | $237.5 270.22 USD |
+0.64
|
$3.06B 3.49B USD | $88 100.13 USD | $236.25 268.8 USD | $238.5 271.36 USD | $3.06B 3.49B USD | 19.42 | $12.23 13.91 USD | |
| Axsome Therapeutics, Inc. 0HKF.L | $105.12 — |
+1.35
|
$3.4B — | $1.11K — | $104.35 — | $105.12 — | $3.4B — | 0 | -$3.72 — | |
| St. Galler Kantonalbank AG 0QQZ.L | $493.5 561.5 USD |
+0.51
|
$2.95B 3.36B USD | $0 0 USD | $492 559.79 USD | $493.5 561.5 USD | $2.95B 3.36B USD | 16.29 | $30.29 34.46 USD | |
| Vidrala, S.A. 0NV7.IL | $93.85 102.59 USD |
-1.47
|
$3.06B 3.34B USD | $0 0 USD | $93.8 102.54 USD | $94.2 102.97 USD | $3.06B 3.34B USD | 13.58 | $6.91 7.55 USD | |
| Coherent Corp. 0LHO.L | $51.02 — |
+3.68
|
$3.34B — | $6.1K — | $51.02 — | $51.02 — | $3.34B — | 28.23 | $1.81 — | |
| AeroVironment, Inc. 0HAL.L | $146.32 — |
+3.01
|
$3.32B — | $205 — | $143 — | $146.77 — | $3.32B — | 0 | -$0.02 — | |
| Murphy Oil Corporation 0K3S.L | $21.5 — |
+1.38
|
$3.32B — | $201 — | $21.1 — | $21.56 — | $3.32B — | 33.12 | $0.65 — | |
| Allreal Holding AG 0QPD.L | $183.4 208.67 USD |
-0.43
|
$2.91B 3.31B USD | $29.37K 33.42K USD | $183.4 208.67 USD | $185.6 211.17 USD | $2.91B 3.31B USD | 16.04 | $11.43 13 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||