Sonuç Sayfası 18 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6249)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (83)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (17)
- Bankalar-Bölgesel (72)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (18)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (11)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (91)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (69)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (81)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Revvity, Inc. 0KHE.L | $94.64 — |
-0.5
|
$10.43B — | $0 — | $93.68 — | $93.68 — | $10.43B — | 15.35 | $6.16 — | |
| CarMax, Inc. 0HTQ.L | $64.64 — |
-0.2
|
$10.43B — | $107 — | $64.03 — | $65.5 — | $10.43B — | 9.27 | $6.97 — | |
| LG Electronics Inc. LGLD.IL | $13.4 — |
0
|
$10.32B — | $100 — | $0 — | $0 — | $10.32B — | 17.40 | $0.77 — | |
| Conagra Brands, Inc. 0I2P.L | $21.51 — |
-0.56
|
$10.32B — | $4.5K — | $21.46 — | $21.72 — | $10.32B — | 10.00 | $2.15 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $103.74K 26.37K USD | $565.4 143.71 USD | $565.4 143.71 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Sofina Société Anonyme 0G2X.IL | $256.4 280.28 USD |
-0.77
|
$9.33B 10.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.33B 10.2B USD | 0 | -$14.83 -16.2 USD | |
| Acuity Inc. 0H90.L | $278.92 — |
+6.34
|
$10.15B — | $0 — | $278.92 — | $278.92 — | $10.15B — | 28.72 | $9.71 — | |
| Planet Fitness, Inc. 0KJD.L | $107.76 — |
+5.57
|
$9.97B — | $214 — | $103.5 — | $107.76 — | $9.97B — | 171.04 | $0.63 — | |
| Westlake Corporation 0LVK.L | $72.21 — |
-5.23
|
$9.94B — | $36 — | $71.97 — | $73.5 — | $9.94B — | 3.69 | $19.54 — | |
| Pinnacle West Capital Corporation 0KIT.L | $88.42 — |
-0.53
|
$9.88B — | $2 — | $88.36 — | $88.64 — | $9.88B — | 16.68 | $5.3 — | |
| Stanley Black & Decker, Inc. 0L9E.L | $65.26 — |
+1.81
|
$9.76B — | $451 — | $63.89 — | $65.39 — | $9.76B — | 7.85 | $8.31 — | |
| Luckin Coffee Inc. 0A6U.IL | $12.54 — |
0
|
$9.66B — | $500 — | $0 — | $0 — | $9.66B — | 13.48 | $0.93 — | |
| Huntington Ingalls Industries, Inc. 0J76.L | $233.67 — |
+0.86
|
$9.63B — | $93 — | $232.65 — | $238.67 — | $9.63B — | 17.54 | $13.32 — | |
| Qorvo, Inc. 0KSJ.L | $80.78 — |
+0.54
|
$9.53B — | $268 — | $80.38 — | $80.87 — | $9.53B — | 8.72 | $9.26 — | |
| Aramark 0HHB.L | $39.58 — |
+0.71
|
$9.5B — | $20 — | $39.58 — | $39.58 — | $9.5B — | 69.68 | $0.57 — | |
| The Campbell's Company 0HST.L | $31.8 — |
-1.21
|
$9.47B — | $2.03K — | $31.61 — | $32.15 — | $9.47B — | 10.18 | $3.12 — | |
| Affiliated Managers Group, Inc. 0HAQ.L | $185.46 — |
+0.91
|
$9.44B — | $12 — | $183.65 — | $185.46 — | $9.44B — | 14.17 | $13.09 — | |
| Sunny Optical Technology (Group) Company Limited 0Z4I.L | $65.55 8.38 USD |
-0.15
|
$73.38B 9.38B USD | $647 82.73 USD | $63.7 8.14 USD | $65.55 8.38 USD | $73.38B 9.38B USD | 12.27 | $5.34 0.68 USD | |
| Wynn Resorts, Limited 0QYK.L | $87.24 — |
-0.03
|
$9.32B — | $174 — | $86.53 — | $87.5 — | $9.32B — | 0 | -$5.74 — | |
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | $42.09 10.7 USD |
0
|
$36.35B 9.24B USD | $500K 127.09K USD | $0 0 USD | $0 0 USD | $36.35B 9.24B USD | 8.55 | $4.92 1.25 USD | |
| Stora Enso Oyj 0M32.L | $145.99 14.25 USD |
-9.99
|
$94.11B 9.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.11B 9.19B USD | 81.60 | $1.79 0.17 USD | |
| Acciona, S.A. 0H4K.IL | $146.4 160.03 USD |
-0.07
|
$8.29B 9.06B USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 11.32 | $12.93 14.13 USD | |
| iShares Trust - iShares Biotechnology ETF 0JGB.L | $126.63 — |
-0.16
|
$9B — | $531 — | $124.99 — | $126.63 — | $9B — | 4.64 | $27.26 — | |
| Autoliv, Inc. 0HJH.L | $109.35 — |
-1.27
|
$8.96B — | $77 — | $109.06 — | $109.5 — | $8.96B — | 26.59 | $4.11 — | |
| The Interpublic Group of Companies, Inc. 0JCK.L | $23.19 — |
+0.15
|
$8.95B — | $625 — | $22.94 — | $23.23 — | $8.95B — | 9.06 | $2.56 — | |
| Insmed Incorporated 0JAV.L | $98.85 — |
-1.84
|
$8.88B — | $423 — | $98.85 — | $101.16 — | $8.88B — | 0 | -$3.78 — | |
| Dino Polska S.A. 0TCP.IL | $77.5 19.7 USD |
0
|
$34.8B 8.85B USD | $7.2K 1.83K USD | $0 0 USD | $0 0 USD | $34.8B 8.85B USD | 5.84 | $13.26 3.37 USD | |
| Zions Bancorporation, National Association 0M3L.L | $48.35 — |
+1.28
|
$8.84B — | $2 — | $47.45 — | $48.35 — | $8.84B — | 7.84 | $6.17 — | |
| Orion Oyj 0M2N.L | $62.7 68.54 USD |
-0.79
|
$8.04B 8.79B USD | $873 954.31 USD | $62.7 68.54 USD | $62.9 68.76 USD | $8.04B 8.79B USD | 46.03 | $1.36 1.49 USD | |
| Autoliv, Inc. 0MI0.IL | $1,052.92 102.78 USD |
+0.09
|
$89.96B 8.78B USD | $1.75K 170.82 USD | $0 0 USD | $0 0 USD | $89.96B 8.78B USD | 21.47 | $49.03 4.79 USD | |
| Sociedad Química y Minera de Chile S.A. 0TDG.L | $33.23 — |
+2.4
|
$8.75B — | $292 — | $32.16 — | $33.23 — | $8.75B — | 7.36 | $4.51 — | |
| Arrow Electronics, Inc. 0HI1.L | $124.72 — |
-0.1
|
$8.71B — | $50 — | $123.27 — | $125.9 — | $8.71B — | 7.05 | $17.69 — | |
| Lundin Mining Corporation 0RQ9.IL | $98.85 9.65 USD |
+2.01
|
$88.38B 8.63B USD | $470 45.88 USD | $0 0 USD | $0 0 USD | $88.38B 8.63B USD | 20.46 | $4.83 0.47 USD | |
| Masimo Corporation 0JZ2.L | $161.7 — |
+0.17
|
$8.6B — | $3 — | $159 — | $161.7 — | $8.6B — | 41.77 | $3.87 — | |
| Halozyme Therapeutics, Inc. 0J2O.L | $53.09 — |
+0.04
|
$8.6B — | $253 — | $53.04 — | $53.71 — | $8.6B — | 17.70 | $3 — | |
| Comerica Incorporated 0I1P.L | $55.61 — |
-0.16
|
$8.59B — | $21K — | $55.43 — | $55.61 — | $8.59B — | 7.63 | $7.29 — | |
| Hasbro, Inc. 0J3K.L | $68.43 — |
+0.63
|
$8.56B — | $134 — | $67.11 — | $68.48 — | $8.56B — | 25.36 | $2.7 — | |
| Applied Industrial Technologies, Inc. 0HGR.L | $218.67 — |
-4.63
|
$8.55B — | $2 — | $218.67 — | $218.67 — | $8.55B — | 36.09 | $6.06 — | |
| Range Resources Corporation 0KTW.L | $42.46 — |
+0.47
|
$8.48B — | $3K — | $41.93 — | $42.84 — | $8.48B — | 0 | -$0.34 — | |
| KBR, Inc. 0JPN.L | $53.16 — |
-0.12
|
$8.35B — | $53 — | $52.77 — | $53.37 — | $8.35B — | 0 | -$0.75 — | |
| Oshkosh Corporation 0KDI.L | $110.4 — |
+0.23
|
$8.32B — | $9 — | $109.45 — | $110.6 — | $8.32B — | 0 | -$1.16 — | |
| Post Holdings, Inc. 0KJZ.L | $113.04 — |
+0.18
|
$8.26B — | $11 — | $112.12 — | $113.04 — | $8.26B — | 15.26 | $7.4 — | |
| Strabag SE 0MKP.L | $74.8 81.77 USD |
-4.1
|
$7.55B 8.25B USD | $160 174.9 USD | $74.3 81.22 USD | $76.2 83.3 USD | $7.55B 8.25B USD | 13.10 | $5.71 6.24 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $7.02K — | $0 — | $0 — | $8.23B — | 15.23 | $1.05 — | |
| Omega Healthcare Investors, Inc. 0KBL.L | $37.02 — |
+0.17
|
$8.21B — | $761 — | $36.61 — | $37.06 — | $8.21B — | 19.85 | $1.86 — | |
| Alexandria Real Estate Equities, Inc. 0HCH.L | $71.6 — |
+0.26
|
$8.14B — | $625 — | $71.03 — | $71.96 — | $8.14B — | 26.91 | $2.66 — | |
| Berry Global Group, Inc. 0HN1.L | $68.38 — |
0
|
$8.09B — | $0 — | $0 — | $0 — | $8.09B — | 0 | $0 — | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Bath & Body Works, Inc. 0JSC.L | $28.06 — |
+3.38
|
$7.96B — | $1.92K — | $27.08 — | $28.07 — | $7.96B — | 6.08 | $4.61 — | |
| Axalta Coating Systems Ltd. 0U6C.L | $29.21 — |
-0.34
|
$7.91B — | $400 — | $28.75 — | $29.21 — | $7.91B — | 23.05 | $1.27 — | |
| Stora Enso Oyj 0KCK.IL | $92.83 9.06 USD |
+0.76
|
$80.7B 7.88B USD | $9.4K 917.56 USD | $0 0 USD | $0 0 USD | $80.7B 7.88B USD | 7.43 | $12.48 1.22 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA 0R9I.IL | $335.3 32.16 USD |
-1.21
|
$81.8B 7.85B USD | $490 47 USD | $0 0 USD | $0 0 USD | $81.8B 7.85B USD | 0 | -$10.43 -1.0005 USD | |
| Pegasystems Inc. 0KGS.L | $101.01 — |
-0.34
|
$7.79B — | $45 — | $100.55 — | $101.11 — | $7.79B — | 0 | -$0.7 — | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
| Wyndham Hotels & Resorts, Inc. 0YTR.L | $80.5 — |
+0.56
|
$7.68B — | $4 — | $80.5 — | $80.5 — | $7.68B — | 23.15 | $3.48 — | |
| Fluor Corporation 0IQC.L | $50.92 — |
+0.2
|
$7.67B — | $734 — | $49.82 — | $50.92 — | $7.67B — | 0 | -$2.4 — | |
| The Middleby Corporation 0K1G.L | $142.56 — |
-0.02
|
$7.65B — | $3 — | $140.65 — | $142.56 — | $7.65B — | 16.67 | $8.55 — | |
| Rambus Inc. 0QYL.L | $60.66 — |
+0.94
|
$7.51B — | $487 — | $60.09 — | $61 — | $7.51B — | 0 | -$0.41 — | |
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0 — | $0 — | $0 — | $7.48B — | 7.67 | $1.8 — | |
| Lotus Bakeries NV 0F4O.L | $8,460 9247.92 USD |
+0.23
|
$6.8B 7.43B USD | $1 1.09 USD | $8,390 9171.4 USD | $8,470 9258.85 USD | $6.8B 7.43B USD | 75.84 | $111.55 121.94 USD | |
| Universal Display Corporation 0LJE.L | $153.26 — |
-0.29
|
$7.27B — | $6 — | $153.26 — | $153.26 — | $7.27B — | 39.98 | $3.83 — | |
| Corcept Therapeutics Incorporated 0I3Q.L | $72.81 — |
+1.41
|
$7.26B — | $84 — | $71.01 — | $72.96 — | $7.26B — | 79.66 | $0.91 — | |
| Federal Realty Investment Trust 0IL1.L | $95.96 — |
+0.12
|
$7.25B — | $7 — | $94.97 — | $96.1 — | $7.25B — | 29.20 | $3.29 — | |
| InterDigital, Inc. 0U3Q.L | $227.52 — |
+24.87
|
$7.22B — | $5.49K — | $227.52 — | $227.52 — | $7.22B — | 104.89 | $2.17 — | |
| Five Below, Inc. 0IPD.L | $125.2 — |
+0.48
|
$7.22B — | $30 — | $125 — | $125.2 — | $7.22B — | 26.83 | $4.67 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCJ.L | $123.2 12.03 USD |
+0.33
|
$73.03B 7.13B USD | $308 30.06 USD | $123.2 12.03 USD | $123.2 12.03 USD | $73.03B 7.13B USD | 12.25 | $10.05 0.98 USD | |
| Mohawk Industries, Inc. 0K2F.L | $99.53 — |
+0.42
|
$7.08B — | $30 — | $97.58 — | $99.53 — | $7.08B — | 6.47 | $15.37 — | |
| Brighthouse Financial, Inc. 0HPH.L | $58.41 — |
+0.71
|
$7.03B — | $4 — | $58.41 — | $58.41 — | $7.03B — | 4.63 | $12.61 — | |
| Celanese Corporation 0HUR.L | $55.03 — |
-0.12
|
$7.01B — | $60 — | $53.95 — | $55.03 — | $7.01B — | 2.94 | $18.69 — | |
| Lumentum Holdings Inc. 0JVV.L | $89.09 — |
+3.3
|
$6.98B — | $220 — | $86.8 — | $90.19 — | $6.98B — | 36.24 | $2.46 — | |
| O'Reilly Automotive, Inc. 0KAB.L | $88.62 — |
-0.15
|
$6.95B — | $505 — | $88.58 — | $89.47 — | $6.95B — | 2.83 | $31.25 — | |
| Fortune Brands Innovations, Inc. 0IRN.L | $49.83 — |
+0.14
|
$6.9B — | $100 — | $49.83 — | $49.83 — | $6.9B — | 8.86 | $5.62 — | |
| BorgWarner Inc. 0HOU.L | $33.29 — |
+0.82
|
$6.87B — | $1.31K — | $32.8 — | $33.29 — | $6.87B — | 11.85 | $2.81 — | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $218.49K 55.53K USD | $0 0 USD | $0 0 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| Science Applications International Corporation 0V9N.L | $105.21 — |
+0.41
|
$6.81B — | $74 — | $105.21 — | $106.08 — | $6.81B — | 22.50 | $4.68 — | |
| Yandex N.V. 0EDM.IL | $14.91 — |
0
|
$6.79B — | $185.43K — | $18.94 — | $18.94 — | $6.79B — | 0 | -$0.48 — | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $160K 40.67K USD | $0 0 USD | $0 0 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Lincoln National Corporation 0JV3.L | $33.49 — |
+1.73
|
$6.67B — | $1 — | $33.29 — | $33.49 — | $6.67B — | 4.82 | $6.94 — | |
| SalMar ASA 0FWY.IL | $446.1 42.79 USD |
-2.56
|
$68.11B 6.53B USD | $288 27.63 USD | $0 0 USD | $0 0 USD | $68.11B 6.53B USD | 66.98 | $6.66 0.64 USD | |
| Compagnie de l'Odet 0OPN.L | $1,500 1639.7 USD |
+0.81
|
$5.94B 6.49B USD | $540 590.29 USD | $1,478 1615.65 USD | $1,500 1639.7 USD | $5.94B 6.49B USD | 1.95 | $768.92 840.53 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $500K 1.38K USD | $0 0 USD | $0 0 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| Mattel, Inc. 0JZH.L | $19.15 — |
+2.02
|
$6.47B — | $94 — | $18.85 — | $19.19 — | $6.47B — | 6.64 | $2.88 — | |
| Stora Enso Oyj 0CX9.L | $8.96 9.79 USD |
0
|
$5.81B 6.35B USD | $30 32.79 USD | $8.96 9.79 USD | $8.96 9.79 USD | $5.81B 6.35B USD | 5.00 | $1.79 1.96 USD | |
| Sectra AB (publ) 0A0L.IL | $315.8 30.83 USD |
+0.23
|
$64.65B 6.31B USD | $2.42K 236.22 USD | $0 0 USD | $0 0 USD | $64.65B 6.31B USD | 158.69 | $1.99 0.19 USD | |
| Blueprint Medicines Corporation 0HOJ.L | $128.11 — |
-0.04
|
$6.21B — | $316 — | $128.09 — | $128.28 — | $6.21B — | 0 | -$11.05 — | |
| Financière de Tubize SA 0D53.L | $127 138.83 USD |
-0.78
|
$5.68B 6.21B USD | $0 0 USD | $127 138.83 USD | $127 138.83 USD | $5.68B 6.21B USD | 14.87 | $8.54 9.33 USD | |
| Reply S.p.A. 0RV0.IL | $145.8 159.38 USD |
+1.11
|
$5.64B 6.16B USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $5.64B 6.16B USD | 27.82 | $5.24 5.73 USD | |
| PJT Partners Inc. 0KEC.L | $155.04 — |
+1.45
|
$6.16B — | $1.56K — | $155.04 — | $155.04 — | $6.16B — | 39.23 | $3.95 — | |
| LPP SA 0LVL.IL | $9,010 2290.12 USD |
0
|
$24.12B 6.13B USD | $3.85K 978.57 USD | $0 0 USD | $0 0 USD | $24.12B 6.13B USD | 12.31 | $731.61 185.96 USD | |
| Vail Resorts, Inc. 0LK3.L | $156.26 — |
+0.13
|
$6.1B — | $22 — | $156.26 — | $157.16 — | $6.1B — | 20.17 | $7.75 — | |
| Tomra Systems ASA 0KV7.IL | $158.74 15.23 USD |
-0.2
|
$63.58B 6.1B USD | $350 33.57 USD | $0 0 USD | $0 0 USD | $63.58B 6.1B USD | 53.44 | $2.97 0.28 USD | |
| Summit Materials, Inc. 0LAI.L | $52.34 — |
0
|
$6.04B — | $0 — | $0 — | $0 — | $6.04B — | 0 | $0 — | |
| Globant S.A. 0RIX.L | $89.75 — |
-3.39
|
$6B — | $1.19K — | $88.9 — | $93 — | $6B — | 34.37 | $2.61 — | |
| Flowserve Corporation 0IQE.L | $46.22 — |
-1.89
|
$5.99B — | $4 — | $46.22 — | $46.56 — | $5.99B — | 63.22 | $0.73 — | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $11.95 13.06 USD |
-2.05
|
$5.46B 5.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.46B 5.97B USD | 15.32 | $0.78 0.85 USD | |
| Jyske Bank A/S 0MGD.IL | $627.5 92 USD |
+0.24
|
$40.49B 5.94B USD | $950 139.29 USD | $0 0 USD | $0 0 USD | $40.49B 5.94B USD | 9.25 | $67.77 9.94 USD | |
| Alaska Air Group, Inc. 0HC3.L | $47.11 — |
+0.34
|
$5.93B — | $139 — | $46.71 — | $47.55 — | $5.93B — | 12.89 | $3.65 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||