Sonuç Sayfası 5 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6249)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (83)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (17)
- Bankalar-Bölgesel (72)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (18)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (11)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (91)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (69)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (81)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eurofins Scientific SE 0MV5.IL | $60.76 66.42 USD |
+0.1
|
$13.54B 14.8B USD | $0 0 USD | $60.76 66.42 USD | $60.76 66.42 USD | $13.54B 14.8B USD | 26.64 | $2.28 2.49 USD | |
| AB Industrivärden (publ) 0H13.IL | $340.2 33.21 USD |
-0.56
|
$151.24B 14.76B USD | $2.17K 211.62 USD | $339.4 33.13 USD | $340.8 33.27 USD | $151.24B 14.76B USD | 5.03 | $67.63 6.6 USD | |
| Knorr-Bremse AG 0KBI.L | $83.35 91.11 USD |
-0.57
|
$13.44B 14.69B USD | $210 229.56 USD | $83.35 91.11 USD | $84.2 92.04 USD | $13.44B 14.69B USD | 23.34 | $3.57 3.9 USD | |
| Alstom SA 0J2R.IL | $18.71 20.46 USD |
-1.38
|
$13.38B 14.63B USD | $4.22K 4.62K USD | $18.36 20.06 USD | $18.75 20.5 USD | $13.38B 14.63B USD | 0 | -$0.34 -0.3 USD | |
| NiSource Inc. 0K87.L | $39.22 — |
-0.22
|
$14.61B — | $60 — | $38.99 — | $39.45 — | $14.61B — | 25.44 | $1.54 — | |
| Pandora A/S 0NQC.IL | $1,173.5 172.06 USD |
+0.69
|
$99.38B 14.57B USD | $0 0 USD | $1,173.5 172.06 USD | $1,173.5 172.06 USD | $99.38B 14.57B USD | 22.43 | $52.31 7.67 USD | |
| Ally Financial Inc. 0HD0.L | $36.05 — |
-1.32
|
$14.57B — | $30 — | $36.05 — | $36.53 — | $14.57B — | 4.51 | $7.98 — | |
| Devon Energy Corporation 0I8W.L | $34.7 — |
+0.61
|
$14.38B — | $12 — | $34.7 — | $34.7 — | $14.38B — | 6.51 | $5.33 — | |
| Renault SA 0NQF.IL | $38.69 42.29 USD |
-0.62
|
$13.04B 14.25B USD | $145 158.5 USD | $38.69 42.29 USD | $39.02 42.65 USD | $13.04B 14.25B USD | 3.69 | $10.47 11.45 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $22.99 25.13 USD |
+0.13
|
$12.94B 14.14B USD | $479 523.61 USD | $22.98 25.12 USD | $23.11 25.26 USD | $12.94B 14.14B USD | 8.98 | $2.56 2.8 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $15.93 17.41 USD |
-0.3
|
$12.54B 13.71B USD | $75.97K 83.04K USD | $15.9 17.38 USD | $16 17.49 USD | $12.54B 13.71B USD | 7.30 | $2.18 2.38 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $19.31 21.1 USD |
-0.22
|
$12.5B 13.67B USD | $379 414.3 USD | $19.28 21.07 USD | $19.37 21.17 USD | $12.5B 13.67B USD | 101.60 | $0.19 0.21 USD | |
| Pure Storage, Inc. 0KSA.L | $52.86 — |
+2.62
|
$13.61B — | $898 — | $51.02 — | $53.1 — | $13.61B — | 0 | -$0.24 — | |
| Lam Research Corporation 0JT5.L | $90.54 — |
+13.52
|
$13.6B — | $7.74K — | $90.54 — | $90.54 — | $13.6B — | 2.82 | $32 — | |
| Juniper Networks, Inc. 0JPH.L | $35.93 — |
-0.17
|
$13.55B — | $103 — | $35.9 — | $36.04 — | $13.55B — | 35.08 | $1.02 — | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $81.88 89.51 USD |
-1.39
|
$12.38B 13.54B USD | $103 112.59 USD | $81.88 89.51 USD | $82.86 90.58 USD | $12.38B 13.54B USD | 0 | -$6.67 -7.2 USD | |
| Accor SA 0H59.IL | $43.06 47.07 USD |
+0.06
|
$12.37B 13.52B USD | $6 6.56 USD | $42.75 46.73 USD | $43.06 47.07 USD | $12.37B 13.52B USD | 21.21 | $2.03 2.22 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $18.97 20.73 USD |
-0.93
|
$12.25B 13.4B USD | $3 3.28 USD | $18.97 20.73 USD | $18.97 20.73 USD | $12.25B 13.4B USD | 22.57 | $0.84 0.92 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $156.9 171.51 USD |
+0.19
|
$12.25B 13.39B USD | $3 3.28 USD | $156.6 171.18 USD | $157.3 171.95 USD | $12.25B 13.39B USD | 23.52 | $6.67 7.29 USD | |
| Illumina, Inc. 0J8Z.L | $89.9 — |
-0.16
|
$13.36B — | $30 — | $89.23 — | $90.87 — | $13.36B — | 19.73 | $4.56 — | |
| Telia Company AB (publ) 0H6X.IL | $34.78 3.39 USD |
+0.51
|
$136.74B 13.35B USD | $3.11K 303.28 USD | $34.72 3.39 USD | $34.82 3.4 USD | $136.74B 13.35B USD | 0 | -$3.88 -0.3 USD | |
| Covestro AG 0RBE.IL | $60.04 65.63 USD |
-0.1
|
$12.16B 13.3B USD | $0 0 USD | $60.04 65.63 USD | $60.04 65.63 USD | $12.16B 13.3B USD | 0 | -$4.59 -5.01 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $16.64 18.19 USD |
+0.39
|
$12.06B 13.18B USD | $8.35K 9.13K USD | $16.64 18.19 USD | $16.68 18.23 USD | $12.06B 13.18B USD | 16.80 | $0.99 1.08 USD | |
| Eiffage SA 0NPT.IL | $117.6 128.55 USD |
+0.15
|
$12.04B 13.16B USD | $178 194.58 USD | $117.6 128.55 USD | $118.1 129.1 USD | $12.04B 13.16B USD | 12.09 | $9.72 10.63 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $51.96 59.12 USD |
-0.74
|
$11.44B 13.01B USD | $3 3.41 USD | $51.7 58.82 USD | $52.2 59.39 USD | $11.44B 13.01B USD | 10.41 | $4.99 5.68 USD | |
| Logitech International S.A. 0QK6.IL | $69.86 79.49 USD |
-0.77
|
$11.36B 12.92B USD | $67 76.23 USD | $69.58 79.17 USD | $69.98 79.62 USD | $11.36B 12.92B USD | 39.02 | $1.79 2.04 USD | |
| ASR Nederland N.V. 0RHS.IL | $54.64 59.73 USD |
+0.68
|
$11.75B 12.85B USD | $0 0 USD | $54.5 59.58 USD | $54.66 59.75 USD | $11.75B 12.85B USD | 3.21 | $16.99 18.57 USD | |
| DocuSign, Inc. 0XNH.L | $74.69 — |
-0.68
|
$12.78B — | $384 — | $74.69 — | $74.69 — | $12.78B — | 0 | -$0.45 — | |
| Aegon Ltd. 0Q0Y.IL | $5.8 6.34 USD |
-0.14
|
$11.5B 12.57B USD | $1.9K 2.08K USD | $5.79 6.33 USD | $5.8 6.34 USD | $11.5B 12.57B USD | 0 | -$0.66 -0.7 USD | |
| Moderna, Inc. 0A45.IL | $25.71 — |
-1.86
|
$12.5B — | $348 — | $25.71 — | $25.71 — | $12.5B — | 9.59 | $2.68 — | |
| HAL Trust 0K9V.IL | $121.6 132.93 USD |
+0.08
|
$11.42B 12.48B USD | $0 0 USD | $121.6 132.93 USD | $121.6 132.93 USD | $11.42B 12.48B USD | 7.99 | $15.21 16.63 USD | |
| Norsk Hydro ASA 0Q11.IL | $56.06 5.38 USD |
-0.18
|
$129.54B 12.43B USD | $9.73K 933.67 USD | $56.06 5.38 USD | $56.34 5.4 USD | $129.54B 12.43B USD | 8.43 | $6.65 0.64 USD | |
| Bank of Ireland Group plc BIRG.L | $11.74 12.83 USD |
+0.34
|
$11.36B 12.42B USD | $514 561.87 USD | $11.68 12.77 USD | $12.18 13.31 USD | $11.36B 12.42B USD | 8.26 | $1.42 1.55 USD | |
| JDE Peet's N.V. 0A5I.L | $23.22 25.39 USD |
-0.24
|
$11.3B 12.36B USD | $32.53K 35.56K USD | $23 25.14 USD | $23.35 25.52 USD | $11.3B 12.36B USD | 30.55 | $0.76 0.83 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $54.29 59.35 USD |
+0.87
|
$11.28B 12.33B USD | $448.08K 489.81K USD | $54.29 59.35 USD | $54.29 59.35 USD | $11.28B 12.33B USD | 29.18 | $1.86 2.03 USD | |
| Snap Inc. 0RNH.IL | $8.13 — |
-2.46
|
$12.28B — | $1 — | $0 — | $0 — | $12.28B — | 0 | -$0.85 — | |
| Dropbox, Inc. 0SGO.L | $28.84 — |
+2.18
|
$12.1B — | $82 — | $28.4 — | $28.84 — | $12.1B — | 30.54 | $0.94 — | |
| EDP Renováveis, S.A. 0ML1.IL | $9.6 10.49 USD |
+0.52
|
$11.05B 12.08B USD | $300 327.94 USD | $9.56 10.44 USD | $9.63 10.52 USD | $11.05B 12.08B USD | 22.84 | $0.42 0.46 USD | |
| Aeroports de Paris SA 0NP8.IL | $106.8 116.75 USD |
-0.51
|
$11.02B 12.05B USD | $9.95K 10.87K USD | $106.8 116.75 USD | $106.8 116.75 USD | $11.02B 12.05B USD | 18.60 | $5.74 6.27 USD | |
| Shopify Inc. 0VHA.L | $106.68 — |
-2.25
|
$11.98B — | $150 — | $106.59 — | $108.49 — | $11.98B — | 73.82 | $1.45 — | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.1 15.41 USD |
+0.5
|
$10.95B 11.97B USD | $4.74K 5.18K USD | $14.06 15.37 USD | $14.11 15.42 USD | $10.95B 11.97B USD | 16.20 | $0.87 0.95 USD | |
| National Atomic Company Kazatomprom JSC KAP.IL | $43.55 — |
+0.58
|
$11.97B — | $3.04K — | $43 — | $43.8 — | $11.97B — | 13.40 | $3.25 — | |
| Fastenal Company 0IKW.L | $41.65 — |
-1.58
|
$11.97B — | $750 — | $41.65 — | $42.21 — | $11.97B — | 24.49 | $1.7 — | |
| VAT Group AG 0RFL.IL | $336.5 382.86 USD |
-0.28
|
$10.46B 11.9B USD | $254 289 USD | $335.6 381.84 USD | $336.6 382.98 USD | $10.46B 11.9B USD | 42.92 | $7.84 8.92 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $59.8 65.37 USD |
-0.33
|
$10.85B 11.86B USD | $0 0 USD | $59.55 65.1 USD | $59.8 65.37 USD | $10.85B 11.86B USD | 24.40 | $2.45 2.68 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $247.1 23.7 USD |
-0.96
|
$123.54B 11.85B USD | $29.33K 2.81K USD | $245.8 23.58 USD | $247.3 23.72 USD | $123.54B 11.85B USD | 22.06 | $11.2 1.07 USD | |
| BPER Banca SpA 0MU6.IL | $7.56 8.27 USD |
-0.11
|
$10.78B 11.78B USD | $9.22K 10.08K USD | $7.55 8.26 USD | $7.58 8.29 USD | $10.78B 11.78B USD | 14.27 | $0.53 0.58 USD | |
| Host Hotels & Resorts, Inc. 0J66.L | $15.72 — |
+2.68
|
$11.77B — | $180 — | $15.45 — | $15.72 — | $11.77B — | 43.78 | $0.36 — | |
| BE Semiconductor Industries N.V. 0XVE.IL | $126.9 138.72 USD |
-0.65
|
$10.66B 11.65B USD | $771 842.81 USD | $122.7 134.13 USD | $128.8 140.8 USD | $10.66B 11.65B USD | 55.65 | $2.28 2.49 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $33.24 36.34 USD |
-1.54
|
$10.65B 11.64B USD | $5.17K 5.65K USD | $33.23 36.32 USD | $33.76 36.9 USD | $10.65B 11.64B USD | 3.37 | $9.84 10.76 USD | |
| iShares Silver Trust 0JKC.L | $33.85 — |
+2.37
|
$11.61B — | $1.2K — | $33.85 — | $33.9 — | $11.61B — | 0 | -$3.46 — | |
| ageas SA/NV 0Q99.IL | $56.15 61.38 USD |
-0.35
|
$10.56B 11.55B USD | $160.03K 174.93K USD | $55.85 61.05 USD | $56.45 61.71 USD | $10.56B 11.55B USD | 11.32 | $4.96 5.42 USD | |
| D'Ieteren Group SA 0ON7.IL | $175.4 191.74 USD |
+0.63
|
$10.44B 11.41B USD | $0 0 USD | $175.4 191.74 USD | $175.5 191.85 USD | $10.44B 11.41B USD | 21.49 | $8.16 8.92 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $19.03 20.8 USD |
+78.68
|
$10.44B 11.41B USD | $63.1K 68.98K USD | $19.03 20.8 USD | $19.03 20.8 USD | $10.44B 11.41B USD | 10.51 | $1.81 1.98 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.44 0.48 USD |
+1.68
|
$10.4B 11.37B USD | $921.22K 1.01M USD | $0.44 0.48 USD | $0.44 0.48 USD | $10.4B 11.37B USD | 0 | -$0.16 -0.1 USD | |
| Pershing Square Holdings, Ltd. PSHD.L | $52.16 — |
-0.23
|
$11.36B — | $217 — | $52.16 — | $52.8 — | $11.36B — | 4.26 | $12.24 — | |
| Coterra Energy Inc. 0HRZ.L | $26.92 — |
+1.99
|
$11.34B — | $3K — | $26.48 — | $26.92 — | $11.34B — | 10.01 | $2.69 — | |
| Klépierre SA 0F4I.IL | $33.94 37.1 USD |
-0.03
|
$10.34B 11.31B USD | $16 17.49 USD | $33.94 37.1 USD | $34.1 37.28 USD | $10.34B 11.31B USD | 23.90 | $1.42 1.55 USD | |
| Franklin Resources, Inc. 0RT6.L | $22.32 — |
-2.51
|
$11.24B — | $2.26K — | $22.32 — | $22.71 — | $11.24B — | 5.99 | $3.72 — | |
| Henry Schein, Inc. 0L3C.L | $71.05 — |
+0.24
|
$11.15B — | $30 — | $70.54 — | $71.05 — | $11.15B — | 15.48 | $4.59 — | |
| Deutsche Wohnen SE 0OBQ.IL | $23.15 25.31 USD |
-0.43
|
$10.07B 11B USD | $717 783.78 USD | $22.95 25.09 USD | $23.15 25.31 USD | $10.07B 11B USD | 0 | -$6.65 -7.2 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.28 3.58 USD |
-0.43
|
$10.04B 10.98B USD | $53 57.94 USD | $3.27 3.58 USD | $3.29 3.59 USD | $10.04B 10.98B USD | 15.60 | $0.21 0.23 USD | |
| Qiagen N.V. 0RLT.IL | $40.6 44.38 USD |
+0.5
|
$10B 10.93B USD | $291 318.1 USD | $40.57 44.34 USD | $40.6 44.38 USD | $10B 10.93B USD | 30.07 | $1.35 1.48 USD | |
| Yara International ASA 0O7D.IL | $400.7 38.44 USD |
+1.02
|
$113.88B 10.92B USD | $717 68.78 USD | $400.1 38.38 USD | $401.7 38.53 USD | $113.88B 10.92B USD | 9.53 | $42.03 4.03 USD | |
| Bankinter, S.A. 0H7O.IL | $11.12 12.16 USD |
-0.07
|
$9.99B 10.92B USD | $421 460.21 USD | $11.02 12.05 USD | $11.16 12.19 USD | $9.99B 10.92B USD | 14.63 | $0.76 0.83 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $102.1 111.61 USD |
+0.72
|
$9.98B 10.91B USD | $8 8.75 USD | $102.1 111.61 USD | $102.4 111.94 USD | $9.98B 10.91B USD | 45.99 | $2.22 2.43 USD | |
| Metso Oyj 0MGI.IL | $10.89 11.9 USD |
-1.2
|
$9.94B 10.87B USD | $2 2.19 USD | $10.89 11.9 USD | $10.89 11.9 USD | $9.94B 10.87B USD | 16.24 | $0.67 0.73 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.65 0.71 USD |
-3.29
|
$9.87B 10.79B USD | $54.34K 59.41K USD | $0.65 0.71 USD | $0.65 0.71 USD | $9.87B 10.79B USD | 21.76 | $0.03 0.03 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.1 11.04 USD |
+0.2
|
$9.87B 10.79B USD | $245.54K 268.41K USD | $10.1 11.04 USD | $10.1 11.04 USD | $9.87B 10.79B USD | 30.60 | $0.33 0.36 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $18.2 19.9 USD |
+1.17
|
$9.82B 10.73B USD | $1.29K 1.41K USD | $18.13 19.82 USD | $18.52 20.24 USD | $9.82B 10.73B USD | 14.91 | $1.22 1.33 USD | |
| EQT Corporation 0IDU.L | $58.65 — |
+1.04
|
$10.68B — | $36.79K — | $57.98 — | $59.09 — | $10.68B — | 0 | -$7.59 — | |
| Viatris Inc. 0A5V.IL | $8.78 — |
-25.28
|
$10.67B — | $87 — | $8.78 — | $8.78 — | $10.67B — | 5.81 | $1.51 — | |
| Brenntag SE 0MPT.IL | $59.3 64.82 USD |
-0.65
|
$9.75B 10.66B USD | $140 153.04 USD | $59.3 64.82 USD | $59.66 65.22 USD | $9.75B 10.66B USD | 12.12 | $4.89 5.35 USD | |
| Swiss Prime Site AG 0QOG.IL | $118 134.26 USD |
-0.04
|
$9.25B 10.52B USD | $786 894.3 USD | $117.9 134.14 USD | $118.1 134.37 USD | $9.25B 10.52B USD | 45.73 | $2.58 2.94 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $86.25 94.28 USD |
+0.12
|
$9.58B 10.48B USD | $0 0 USD | $85.6 93.57 USD | $85.6 93.57 USD | $9.58B 10.48B USD | 44.92 | $1.92 2.1 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.39 0.43 USD |
+0.93
|
$9.57B 10.46B USD | $3.03M 3.31M USD | $0.39 0.42 USD | $0.39 0.43 USD | $9.57B 10.46B USD | 0 | -$0.15 -0.1 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.75 78.43 USD |
-0.1
|
$9.56B 10.45B USD | $117 127.9 USD | $71.75 78.43 USD | $71.95 78.65 USD | $9.56B 10.45B USD | 0 | -$0.86 -0.9 USD | |
| Carrefour SA 0NPH.IL | $12.83 14.02 USD |
+0.08
|
$9.54B 10.43B USD | $281 307.17 USD | $12.81 14 USD | $12.85 14.04 USD | $9.54B 10.43B USD | 7.68 | $1.67 1.83 USD | |
| DWS Group GmbH & Co. KGaA 0SAY.L | $47.18 51.57 USD |
+0.9
|
$9.51B 10.39B USD | $1 1.09 USD | $46.98 51.36 USD | $47.18 51.57 USD | $9.51B 10.39B USD | 11.83 | $3.99 4.36 USD | |
| United States Steel Corporation 0LJ9.L | $54.87 — |
+0.02
|
$10.38B — | $4.61K — | $54.75 — | $54.89 — | $10.38B — | 3.18 | $17.23 — | |
| GameStop Corp. 0A6L.L | $23.12 — |
-8.14
|
$10.34B — | $22.62K — | $23.12 — | $23.12 — | $10.34B — | 70.06 | $0.33 — | |
| Walgreens Boots Alliance, Inc. 0LSZ.L | $11.38 — |
-0.05
|
$10.34B — | $30 — | $11.37 — | $11.4 — | $10.34B — | 1.56 | $7.25 — | |
| Scout24 SE 0RB8.IL | $116.5 127.35 USD |
+0.43
|
$9.42B 10.3B USD | $43 47 USD | $116.5 127.35 USD | $116.6 127.46 USD | $9.42B 10.3B USD | 55.74 | $2.09 2.28 USD | |
| Orkla ASA 0FIN.IL | $107.6 10.32 USD |
-0.46
|
$107.29B 10.29B USD | $6.52K 624.97 USD | $107.2 10.28 USD | $107.6 10.32 USD | $107.29B 10.29B USD | 20.22 | $5.32 0.51 USD | |
| BKW AG 0QQ0.L | $171.1 194.68 USD |
0
|
$9.01B 10.25B USD | $39 44.37 USD | $171 194.56 USD | $171.5 195.13 USD | $9.01B 10.25B USD | 29.63 | $5.77 6.57 USD | |
| BioMarin Pharmaceutical Inc. 0HNC.L | $56.19 — |
+0.75
|
$10.23B — | $540 — | $55.74 — | $56.19 — | $10.23B — | 261.34 | $0.22 — | |
| Neste Oyj 0O46.IL | $11.02 12.04 USD |
+0.3
|
$9.31B 10.18B USD | $5.03K 5.5K USD | $10.91 11.93 USD | $11.04 12.06 USD | $9.31B 10.18B USD | 7.39 | $1.49 1.63 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.11 3.4 USD |
+1.7
|
$9.31B 10.17B USD | $17.37K 18.99K USD | $3.02 3.31 USD | $3.15 3.44 USD | $9.31B 10.17B USD | 0 | -$0.05 -0.05 USD | |
| Demant A/S 0RGT.IL | $276.8 40.58 USD |
+0.14
|
$69.16B 10.14B USD | $345 50.58 USD | $276.6 40.56 USD | $277 40.61 USD | $69.16B 10.14B USD | 26.51 | $10.44 1.53 USD | |
| BAWAG Group AG 0RVE.IL | $107.7 117.73 USD |
+0.42
|
$9.21B 10.07B USD | $96 104.94 USD | $107.4 117.4 USD | $108.2 118.28 USD | $9.21B 10.07B USD | 25.34 | $4.25 4.65 USD | |
| AB SKF (publ) 0NWX.IL | $210.6 20.56 USD |
-0.02
|
$103.06B 10.06B USD | $303 29.58 USD | $209.9 20.49 USD | $210.7 20.57 USD | $103.06B 10.06B USD | 15.70 | $13.41 1.31 USD | |
| United States Oil Fund, LP 0LJ5.L | $77.89 — |
+0.12
|
$9.99B — | $5.3K — | $76.8 — | $78.17 — | $9.99B — | 23.56 | $3.31 — | |
| Kesko Oyj 0BNT.IL | $20.54 22.45 USD |
+0.24
|
$9.12B 9.96B USD | $0 0 USD | $20.54 22.45 USD | $20.54 22.45 USD | $9.12B 9.96B USD | 14.56 | $1.41 1.54 USD | |
| Ipsen S.A. 0MH6.IL | $102.7 112.26 USD |
+0.15
|
$9.11B 9.95B USD | $1.04K 1.14K USD | $102.7 112.26 USD | $102.7 112.26 USD | $9.11B 9.95B USD | 21.04 | $4.88 5.33 USD | |
| Mowi ASA 0OAW.IL | $187.7 18.01 USD |
-0.32
|
$103.72B 9.95B USD | $178.05K 17.08K USD | $186.8 17.92 USD | $189 18.13 USD | $103.72B 9.95B USD | 22.94 | $8.18 0.78 USD | |
| Skanska AB (publ) 0HBT.IL | $228.6 22.31 USD |
+0.24
|
$101.9B 9.95B USD | $864 84.34 USD | $228.1 22.27 USD | $228.6 22.31 USD | $101.9B 9.95B USD | 11.75 | $19.44 1.9 USD | |
| Evonik Industries AG 0QDS.IL | $18.53 20.26 USD |
-1.04
|
$9.06B 9.9B USD | $2.59K 2.83K USD | $18.53 20.26 USD | $18.62 20.35 USD | $9.06B 9.9B USD | 0 | -$0.62 -0.6 USD | |
| Baloise Holding AG 0QQ3.IL | $185.2 210.72 USD |
+0.9
|
$8.7B 9.9B USD | $0 0 USD | $185.1 210.6 USD | $185.2 210.72 USD | $8.7B 9.9B USD | 15.70 | $11.79 13.41 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $279.6 27.29 USD |
-0.96
|
$101.16B 9.87B USD | $1.23K 119.97 USD | $278.2 27.16 USD | $280.6 27.39 USD | $101.16B 9.87B USD | 28.73 | $9.73 0.95 USD | |
| Getlink SE 0P72.IL | $16.36 17.88 USD |
+0.06
|
$9.01B 9.85B USD | $4 4.37 USD | $16.36 17.88 USD | $16.39 17.92 USD | $9.01B 9.85B USD | 24.78 | $0.66 0.72 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||