Sonuç Sayfası 5 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6248)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (85)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (20)
- Bankalar-Bölgesel (74)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (17)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (12)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (6)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (89)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (70)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (83)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bureau Veritas SA 0MH1.IL | $26.66 29.14 USD |
-0.11
|
$12.61B 13.78B USD | $69.6K 76.08K USD | $26.28 28.73 USD | $26.76 29.25 USD | $12.61B 13.78B USD | 25.63 | $1.04 1.14 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $160.7 175.67 USD |
+0.97
|
$12.54B 13.71B USD | $211 230.65 USD | $158.1 172.82 USD | $162.2 177.31 USD | $12.54B 13.71B USD | 24.09 | $6.67 7.29 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $842.49K 920.95K USD | $5.59 6.11 USD | $5.74 6.28 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Tryg A/S 0R78.IL | $149.6 21.93 USD |
0
|
$93.1B 13.65B USD | $643.06K 94.29K USD | $151.5 22.21 USD | $151.5 22.21 USD | $93.1B 13.65B USD | 25.05 | $5.97 0.88 USD | |
| Telia Company AB (publ) 0H6X.IL | $35.49 3.46 USD |
-1
|
$139.55B 13.62B USD | $703.98K 68.72K USD | $35.11 3.43 USD | $36.09 3.52 USD | $139.55B 13.62B USD | 0 | -$3.88 -0.3 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $87.83 12.88 USD |
0
|
$92.5B 13.56B USD | $25.45K 3.73K USD | $88.47 12.97 USD | $88.47 12.97 USD | $92.5B 13.56B USD | 0 | -$5.94 -0.8 USD | |
| Fortum Oyj 0HAH.IL | $13.56 14.82 USD |
-0.35
|
$12.36B 13.52B USD | $125.63K 137.33K USD | $13.44 14.69 USD | $13.65 14.92 USD | $12.36B 13.52B USD | 12.10 | $1.12 1.22 USD | |
| Southwest Airlines Co. 0L8F.L | $24.98 — |
+0.79
|
$13.49B — | $2.75K — | $24.34 — | $24.99 — | $13.49B — | 25.74 | $0.97 — | |
| Nemetschek SE 0FDT.IL | $106.85 116.8 USD |
-0.84
|
$12.34B 13.49B USD | $6.71K 7.34K USD | $106.2 116.09 USD | $108.6 118.71 USD | $12.34B 13.49B USD | 86.86 | $1.23 1.34 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $24.5 — |
0
|
$13.27B — | $348 — | $12.46 — | $12.63 — | $13.27B — | 13.61 | $1.8 — | |
| Aker BP ASA 0M5J.IL | $216.1 20.73 USD |
0
|
$136.42B 13.09B USD | $932.9K 89.49K USD | $218.78 20.99 USD | $218.78 20.99 USD | $136.42B 13.09B USD | 9.21 | $23.45 2.25 USD | |
| Juniper Networks, Inc. 0JPH.L | $34.51 — |
-0.2
|
$13.02B — | $54 — | $34.48 — | $34.78 — | $13.02B — | 33.70 | $1.02 — | |
| Covestro AG 0RBE.IL | $58.68 64.15 USD |
+0.34
|
$11.89B 13B USD | $2 2.19 USD | $58.48 63.93 USD | $58.76 64.23 USD | $11.89B 13B USD | 0 | -$4.59 -5.01 USD | |
| DocuSign, Inc. 0XNH.L | $75.84 — |
-0.35
|
$12.97B — | $204 — | $75.03 — | $77.45 — | $12.97B — | 0 | -$0.45 — | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $1.12M 107.01K USD | $7.37 0.71 USD | $7.37 0.71 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Ally Financial Inc. 0HD0.L | $31.54 — |
-1.95
|
$12.74B — | $1.67K — | $31.2 — | $32.72 — | $12.74B — | 3.95 | $7.98 — | |
| Eiffage SA 0NPT.IL | $113.68 124.26 USD |
+0.46
|
$11.64B 12.72B USD | $74.8K 81.76K USD | $112.4 122.87 USD | $113.78 124.37 USD | $11.64B 12.72B USD | 11.69 | $9.72 10.63 USD | |
| Devon Energy Corporation 0I8W.L | $30.6 — |
+4.72
|
$12.68B — | $8.81K — | $29.34 — | $30.77 — | $12.68B — | 5.74 | $5.33 — | |
| GameStop Corp. 0A6L.L | $28.15 — |
+3.17
|
$12.59B — | $3.66K — | $0 — | $0 — | $12.59B — | 85.31 | $0.33 — | |
| Carnival Corporation & plc 0EV1.L | $18.1 — |
+1.54
|
$12.57B — | $24.97K — | $17.73 — | $18.21 — | $12.57B — | 0 | -$8.31 — | |
| Julius Bär Gruppe AG 0QO6.IL | $49.78 56.63 USD |
+1.68
|
$10.96B 12.47B USD | $142.26K 161.86K USD | $48.86 55.59 USD | $49.63 56.47 USD | $10.96B 12.47B USD | 9.97 | $4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | $52.8 57.72 USD |
-0.11
|
$11.36B 12.41B USD | $13.17K 14.4K USD | $52.6 57.5 USD | $52.98 57.91 USD | $11.36B 12.41B USD | 3.10 | $16.99 18.57 USD | |
| Accor SA 0H59.IL | $38.94 42.56 USD |
+0.08
|
$11.18B 12.22B USD | $2.39K 2.61K USD | $38.4 41.98 USD | $39.06 42.7 USD | $11.18B 12.22B USD | 19.17 | $2.03 2.22 USD | |
| Moderna, Inc. 0A45.IL | $25.03 — |
-3.1
|
$12.17B — | $27.85K — | $24.47 — | $25.5 — | $12.17B — | 9.33 | $2.68 — | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $96.56K — | $1.62 — | $1.7 — | $12.15B — | 105.83 | $0.12 — | |
| Eurofins Scientific SE 0MV5.IL | $49.6 54.22 USD |
-1.98
|
$11.05B 12.08B USD | $15.38K 16.81K USD | $49.41 54.01 USD | $50.25 54.93 USD | $11.05B 12.08B USD | 21.75 | $2.28 2.49 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $17.08 18.67 USD |
+1.61
|
$11.03B 12.06B USD | $15.71K 17.17K USD | $16.96 18.54 USD | $17.15 18.75 USD | $11.03B 12.06B USD | 20.32 | $0.84 0.92 USD | |
| Norsk Hydro ASA 0Q11.IL | $54 5.18 USD |
0
|
$124.78B 11.97B USD | $91.22K 8.75K USD | $52.42 5.03 USD | $52.42 5.03 USD | $124.78B 11.97B USD | 8.12 | $6.65 0.64 USD | |
| Porsche Automobil Holding SE 0JHU.IL | $33.67 36.81 USD |
+1.23
|
$10.79B 11.79B USD | $46.51K 50.84K USD | $33.2 36.29 USD | $33.78 36.93 USD | $10.79B 11.79B USD | 3.42 | $9.84 10.76 USD | |
| Unibail-Rodamco-Westfield SE 0YO9.IL | $71.32 77.96 USD |
+1.68
|
$10.79B 11.79B USD | $6.35K 6.94K USD | $69.82 76.32 USD | $71.4 78.05 USD | $10.79B 11.79B USD | 0 | -$6.67 -7.2 USD | |
| Aeroports de Paris SA 0NP8.IL | $104.35 114.07 USD |
+0.72
|
$10.77B 11.77B USD | $951 1.04K USD | $102.5 112.05 USD | $104.4 114.12 USD | $10.77B 11.77B USD | 18.17 | $5.74 6.27 USD | |
| Snap Inc. 0RNH.IL | $7.78 — |
-0.64
|
$11.74B — | $144.98K — | $7.65 — | $7.93 — | $11.74B — | 0 | -$0.85 — | |
| Gjensidige Forsikring ASA 0OJC.IL | $244.1 23.42 USD |
0
|
$122.04B 11.71B USD | $19.28K 1.85K USD | $245.24 23.53 USD | $245.24 23.53 USD | $122.04B 11.71B USD | 21.79 | $11.2 1.07 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.39 5.89 USD |
+0.8
|
$10.69B 11.68B USD | $1.49M 1.63M USD | $5.34 5.84 USD | $5.41 5.92 USD | $10.69B 11.68B USD | 0 | -$0.66 -0.7 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $13.48 14.74 USD |
+1.26
|
$10.61B 11.6B USD | $557.54K 609.46K USD | $13.35 14.59 USD | $13.58 14.84 USD | $10.61B 11.6B USD | 6.18 | $2.18 2.38 USD | |
| Pandora A/S 0NQC.IL | $932.6 136.74 USD |
0
|
$78.98B 11.58B USD | $12.6K 1.85K USD | $932.87 136.78 USD | $932.87 136.78 USD | $78.98B 11.58B USD | 17.82 | $52.31 7.67 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $14.44 15.79 USD |
-0.64
|
$10.47B 11.44B USD | $83.05K 90.78K USD | $14.32 15.65 USD | $14.55 15.9 USD | $10.47B 11.44B USD | 14.58 | $0.99 1.08 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $19.27 21.06 USD |
+1.45
|
$10.4B 11.36B USD | $10.03K 10.96K USD | $18.93 20.69 USD | $19.42 21.23 USD | $10.4B 11.36B USD | 15.79 | $1.22 1.33 USD | |
| Orkla ASA 0FIN.IL | $118.75 11.39 USD |
0
|
$118.41B 11.36B USD | $90.97K 8.73K USD | $119.99 11.51 USD | $119.99 11.51 USD | $118.41B 11.36B USD | 22.32 | $5.32 0.51 USD | |
| Dropbox, Inc. 0SGO.L | $27.04 — |
+0.9
|
$11.35B — | $195 — | $26.84 — | $27.1 — | $11.35B — | 28.64 | $0.94 — | |
| Twilio Inc. 0LHL.L | $85.59 — |
+0.73
|
$11.26B — | $580 — | $84.76 — | $86.74 — | $11.26B — | 0 | -$5.43 — | |
| Banca Mediolanum S.p.A. 0RDO.IL | $13.15 14.37 USD |
-2.23
|
$10.21B 11.16B USD | $206.74K 226K USD | $13.1 14.32 USD | $13.43 14.68 USD | $10.21B 11.16B USD | 15.10 | $0.87 0.95 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $1.33M 338.35K USD | $22.59 5.74 USD | $22.59 5.74 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Coterra Energy Inc. 0HRZ.L | $26.1 — |
+1.25
|
$11B — | $4.59K — | $25.55 — | $26.19 — | $11B — | 9.70 | $2.69 — | |
| Bank of Ireland Group plc BIRG.L | $10.08 11.02 USD |
-3.63
|
$10.01B 10.95B USD | $34.21K 37.4K USD | $10.08 11.02 USD | $10.48 11.46 USD | $10.01B 10.95B USD | 7.09 | $1.42 1.55 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $48.14 52.62 USD |
+0.27
|
$10B 10.93B USD | $3.25K 3.56K USD | $47.8 52.25 USD | $48.36 52.86 USD | $10B 10.93B USD | 25.88 | $1.86 2.03 USD | |
| JDE Peet's N.V. 0A5I.L | $20.48 22.39 USD |
+0.8
|
$9.97B 10.9B USD | $162.11K 177.21K USD | $20.32 22.21 USD | $20.56 22.47 USD | $9.97B 10.9B USD | 26.94 | $0.76 0.83 USD | |
| ageas SA/NV 0Q99.IL | $52.8 57.72 USD |
-0.56
|
$9.93B 10.86B USD | $164.77K 180.12K USD | $52.45 57.33 USD | $53.05 57.99 USD | $9.93B 10.86B USD | 10.64 | $4.96 5.42 USD | |
| Western Digital Corporation 0QZF.L | $36.32 — |
+2.34
|
$10.84B — | $1.72K — | $35.52 — | $36.32 — | $10.84B — | 6.28 | $5.78 — | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.14 11.08 USD |
+1.88
|
$9.91B 10.83B USD | $127.93K 139.85K USD | $9.91 10.83 USD | $10.14 11.08 USD | $9.91B 10.83B USD | 30.72 | $0.33 0.36 USD | |
| Wärtsilä Oyj Abp 0IKJ.IL | $15.29 16.71 USD |
-0.94
|
$9.9B 10.82B USD | $5.51K 6.02K USD | $15.2 16.62 USD | $15.52 16.97 USD | $9.9B 10.82B USD | 80.47 | $0.19 0.21 USD | |
| Pure Storage, Inc. 0KSA.L | $41.97 — |
+3.06
|
$10.81B — | $534 — | $41.05 — | $42 — | $10.81B — | 0 | -$0.24 — | |
| BioMarin Pharmaceutical Inc. 0HNC.L | $59.3 — |
+0.75
|
$10.8B — | $30 — | $58 — | $59.32 — | $10.8B — | 275.81 | $0.22 — | |
| Logitech International S.A. 0QK6.IL | $58.21 66.23 USD |
-0.03
|
$9.46B 10.77B USD | $275.23K 313.15K USD | $57.66 65.6 USD | $58.62 66.7 USD | $9.46B 10.77B USD | 32.51 | $1.79 2.04 USD | |
| Carrefour SA 0NPH.IL | $13.22 14.45 USD |
-0.36
|
$9.83B 10.74B USD | $318.86K 348.56K USD | $13.05 14.27 USD | $13.25 14.48 USD | $9.83B 10.74B USD | 7.91 | $1.67 1.83 USD | |
| SIG Group AG 0P4G.IL | $24.6 27.99 USD |
0
|
$9.4B 10.7B USD | $32.71K 37.21K USD | $15.15 17.24 USD | $15.33 17.44 USD | $9.4B 10.7B USD | 492.00 | $0.05 0.06 USD | |
| D'Ieteren Group SA 0ON7.IL | $164.1 179.38 USD |
-0.06
|
$9.77B 10.68B USD | $87.83K 96.01K USD | $162.2 177.31 USD | $164.2 179.49 USD | $9.77B 10.68B USD | 20.11 | $8.16 8.92 USD | |
| Illumina, Inc. 0J8Z.L | $71.29 — |
-2.45
|
$10.6B — | $129 — | $70.54 — | $72.3 — | $10.6B — | 15.65 | $4.56 — | |
| Deutsche Wohnen SE 0OBQ.IL | $22.18 24.24 USD |
-0.34
|
$9.64B 10.54B USD | $200.25K 218.89K USD | $22 24.05 USD | $22.3 24.38 USD | $9.64B 10.54B USD | 0 | -$6.65 -7.2 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $52.68 57.58 USD |
-0.52
|
$9.56B 10.45B USD | $40.98K 44.8K USD | $52.35 57.23 USD | $53.3 58.26 USD | $9.56B 10.45B USD | 21.50 | $2.45 2.68 USD | |
| BPER Banca SpA 0MU6.IL | $6.64 7.26 USD |
-1.45
|
$9.47B 10.35B USD | $275.16K 300.79K USD | $6.61 7.22 USD | $6.8 7.43 USD | $9.47B 10.35B USD | 12.53 | $0.53 0.58 USD | |
| Klépierre SA 0F4I.IL | $31.04 33.93 USD |
+0.94
|
$9.46B 10.34B USD | $4.41K 4.82K USD | $30.56 33.41 USD | $31.08 33.97 USD | $9.46B 10.34B USD | 21.85 | $1.42 1.55 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $96.4 105.38 USD |
-0.57
|
$9.42B 10.3B USD | $59.42K 64.95K USD | $96.7 105.71 USD | $97.95 107.07 USD | $9.42B 10.3B USD | 43.42 | $2.22 2.43 USD | |
| Host Hotels & Resorts, Inc. 0J66.L | $13.73 — |
+2.39
|
$10.28B — | $425 — | $13.5 — | $13.77 — | $10.28B — | 38.24 | $0.36 — | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $15.98K 17.47K USD | $4.69 5.13 USD | $4.9 5.36 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| PG&E Corporation 0QR3.L | $17.47 — |
+1.51
|
$10.17B — | $229 — | $17.25 — | $17.47 — | $10.17B — | 143.19 | $0.12 — | |
| iShares Silver Trust 0JKC.L | $29.56 — |
-1.1
|
$10.14B — | $4.2K — | $29.2 — | $29.68 — | $10.14B — | 0 | -$3.46 — | |
| Henry Schein, Inc. 0L3C.L | $64.28 — |
+0.45
|
$10.09B — | $1 — | $63.69 — | $64.28 — | $10.09B — | 14.01 | $4.59 — | |
| Indutrade AB (publ) 0H30.IL | $264 25.77 USD |
-0.75
|
$103.29B 10.08B USD | $16.56K 1.62K USD | $262.2 25.59 USD | $265.2 25.89 USD | $103.29B 10.08B USD | 34.46 | $7.66 0.75 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $68.73 75.13 USD |
+0.62
|
$9.16B 10.01B USD | $4.72K 5.16K USD | $68.2 74.55 USD | $69.1 75.54 USD | $9.16B 10.01B USD | 0 | -$0.86 -0.9 USD | |
| Mowi ASA 0OAW.IL | $188.45 18.08 USD |
0
|
$104.14B 9.99B USD | $24.63K 2.36K USD | $185.2 17.77 USD | $185.2 17.77 USD | $104.14B 9.99B USD | 23.03 | $8.18 0.78 USD | |
| United States Oil Fund, LP 0LJ5.L | $77.89 — |
+0.12
|
$9.99B — | $6.1K — | $76.8 — | $78.17 — | $9.99B — | 23.56 | $3.31 — | |
| Juventus Football Club S.p.A. 0H65.IL | $3.05 3.33 USD |
+2.62
|
$9.13B 9.98B USD | $42.78K 46.76K USD | $2.96 3.23 USD | $3.02 3.3 USD | $9.13B 9.98B USD | 0 | -$0.05 -0.05 USD | |
| Swiss Prime Site AG 0QOG.IL | $111.75 127.15 USD |
-0.31
|
$8.76B 9.96B USD | $17.02K 19.36K USD | $111.5 126.86 USD | $112.4 127.89 USD | $8.76B 9.96B USD | 43.31 | $2.58 2.94 USD | |
| Groupon, Inc. 0R1H.L | $19.09 — |
-0.75
|
$9.96B — | $5.21K — | $18.83 — | $19.4 — | $9.96B — | 8.65 | $2.21 — | |
| Baloise Holding AG 0QQ3.IL | $185.7 211.29 USD |
+2.77
|
$8.72B 9.93B USD | $74.88K 85.2K USD | $182.4 207.53 USD | $186 211.63 USD | $8.72B 9.93B USD | 15.75 | $11.79 13.41 USD | |
| Brenntag SE 0MPT.IL | $55.2 60.34 USD |
-1.92
|
$9.07B 9.92B USD | $65.68K 71.79K USD | $55 60.12 USD | $56.65 61.93 USD | $9.07B 9.92B USD | 11.28 | $4.89 5.35 USD | |
| Pershing Square Holdings, Ltd. PSHD.L | $45.48 — |
+2.85
|
$9.9B — | $26.64K — | $43.5 — | $45.48 — | $9.9B — | 3.71 | $12.24 — | |
| Evonik Industries AG 0QDS.IL | $18.52 20.24 USD |
-0.56
|
$9.05B 9.9B USD | $26.27K 28.71K USD | $18.53 20.26 USD | $18.79 20.54 USD | $9.05B 9.9B USD | 0 | -$0.62 -0.6 USD | |
| Walgreens Boots Alliance, Inc. 0LSZ.L | $10.85 — |
+0.09
|
$9.86B — | $4.27K — | $10.79 — | $10.98 — | $9.86B — | 1.49 | $7.25 — | |
| McCormick & Company, Incorporated 0JZS.L | $75.4 — |
+2.53
|
$9.86B — | $133 — | $73.81 — | $75.4 — | $9.86B — | 27.22 | $2.77 — | |
| Getlink SE 0P72.IL | $16.3 17.82 USD |
+0.18
|
$8.98B 9.81B USD | $70.47K 77.03K USD | $16.18 17.69 USD | $16.3 17.82 USD | $8.98B 9.81B USD | 24.69 | $0.66 0.72 USD | |
| Edenred SE 0MUM.IL | $31.3 34.22 USD |
+0.58
|
$8.94B 9.78B USD | $145.02K 158.53K USD | $31.02 33.91 USD | $31.54 34.48 USD | $8.94B 9.78B USD | 19.81 | $1.58 1.73 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.91 3.18 USD |
+1.25
|
$8.92B 9.75B USD | $10.51K 11.49K USD | $2.82 3.08 USD | $2.92 3.19 USD | $8.92B 9.75B USD | 13.87 | $0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | $9.83 10.75 USD |
-1.58
|
$8.84B 9.66B USD | $246.21K 269.14K USD | $9.68 10.58 USD | $9.92 10.84 USD | $8.84B 9.66B USD | 12.93 | $0.76 0.83 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $7.65 8.36 USD |
-0.33
|
$8.81B 9.63B USD | $125.16K 136.82K USD | $7.57 8.28 USD | $7.69 8.41 USD | $8.81B 9.63B USD | 18.21 | $0.42 0.46 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.3699 0.4 USD |
+0.05
|
$8.8B 9.62B USD | $43.44M 47.49M USD | $0.34 0.37 USD | $0.34 0.37 USD | $8.8B 9.62B USD | 0 | -$0.16 -0.1 USD | |
| Zalando SE 0QXN.IL | $33.9 37.05 USD |
+1.35
|
$8.78B 9.6B USD | $3.49K 3.81K USD | $33.69 36.83 USD | $34.28 37.47 USD | $8.78B 9.6B USD | 112.98 | $0.3 0.33 USD | |
| Qiagen N.V. 0RLT.IL | $35.64 38.96 USD |
-3.03
|
$8.78B 9.59B USD | $109.02K 119.17K USD | $35.27 38.55 USD | $36.49 39.89 USD | $8.78B 9.59B USD | 26.39 | $1.35 1.48 USD | |
| Shopify Inc. 0VHA.L | $84.77 — |
+2.61
|
$9.52B — | $6.25K — | $81.98 — | $84.77 — | $9.52B — | 58.66 | $1.45 — | |
| VAT Group AG 0RFL.IL | $269.05 306.12 USD |
-4.63
|
$8.36B 9.52B USD | $18.6K 21.16K USD | $267.6 304.47 USD | $274.6 312.44 USD | $8.36B 9.52B USD | 34.31 | $7.84 8.92 USD | |
| Kesko Oyj 0BNT.IL | $19.58 21.4 USD |
-0.46
|
$8.69B 9.5B USD | $24.91K 27.22K USD | $19.55 21.37 USD | $19.85 21.7 USD | $8.69B 9.5B USD | 13.88 | $1.41 1.54 USD | |
| GAIL (India) Limited GAID.IL | $12.8 — |
+0.79
|
$9.47B — | $70.05K — | $12.75 — | $13 — | $9.47B — | 20.98 | $0.61 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF 0JFU.L | $87.61 — |
-0.76
|
$9.45B — | $17.36K — | $87.25 — | $88.2 — | $9.45B — | 0 | -$12.58 — | |
| EQT Corporation 0IDU.L | $51.41 — |
+0.63
|
$9.36B — | $4.12K — | $50.97 — | $51.62 — | $9.36B — | 0 | -$7.59 — | |
| Lam Research Corporation 0JT5.L | $62.31 — |
-10.32
|
$9.36B — | $83.57K — | $62.31 — | $62.31 — | $9.36B — | 1.94 | $32 — | |
| DWS Group GmbH & Co. KGaA 0SAY.L | $42.23 46.16 USD |
-1.22
|
$8.51B 9.3B USD | $1.83K 2K USD | $41.96 45.87 USD | $42.92 46.92 USD | $8.51B 9.3B USD | 10.59 | $3.99 4.36 USD | |
| Tele2 AB (publ) 0QE6.IL | $135.85 13.26 USD |
-0.2
|
$95.07B 9.28B USD | $19.04K 1.86K USD | $133.85 13.07 USD | $135.8 13.26 USD | $95.07B 9.28B USD | 26.58 | $5.11 0.5 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $262.3 25.6 USD |
-0.15
|
$94.9B 9.26B USD | $7.94K 774.65 USD | $260.2 25.4 USD | $263 25.67 USD | $94.9B 9.26B USD | 26.95 | $9.73 0.95 USD | |
| BKW AG 0QQ0.L | $154.3 175.56 USD |
-0.43
|
$8.12B 9.24B USD | $1.32K 1.5K USD | $153.25 174.37 USD | $155.75 177.21 USD | $8.12B 9.24B USD | 26.72 | $5.77 6.57 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||