Sonuç Sayfası 6 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (1167)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (33)
- Cboe UK (1)
- IOB (1133)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (5)
- Yapı Malzemeleri (5)
- Kimyasallar (6)
- Özel Kimyasallar (21)
- Kereste ve Odun Üretimi (2)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (2)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (4)
- Altın (3)
- Gümüş (1)
- Çelik (12)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (16)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (6)
- Tekstil Üretimi (1)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (4)
- Ambalajlama ve Konteynerler (7)
- Kişisel Hizmetler (2)
- Restoranlar (5)
- Perakende Giyim (2)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (4)
- Lüks Mallar (9)
- İnternet Üzerinden Perakende (9)
- Özel Perakende (6)
- Şans Oyunları (6)
- Dinlence (6)
- Konaklama (4)
- Seyahat Hizmetleri (4)
- Varlık Yönetimi (32)
- Bankalar-Bölgesel (3)
- İpotek Finansı (2)
- Sermaye Piyasaları (7)
- Finansal Veriler ve Borsalar (2)
- Sigorta-Çeşitli (2)
- Finansal Holdingler (1)
- Kredi Hizmetleri (13)
- Gayrimenkul Hizmetleri (24)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (6)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (11)
- Eğitim ve Öğretim Hizmetleri (3)
- İndirim Mağazaları (4)
- Yemek Dağıtım (4)
- Marketler (8)
- Tütün (3)
- Biyoteknoloji (25)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (3)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (4)
- Medikal Ürün Dağıtımı (2)
- Telekomünikasyon Hizmetleri (21)
- Reklam Ajansları (5)
- Yayımcılık (4)
- Yayıncılık (6)
- Eğlence (10)
- İnternet İçerikleri ve Bilgiler (13)
- Elektronik Oyunlar ve Multimedya (6)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (4)
- Petrol ve Gaz - Entegre (9)
- Petrol ve Gaz - Orta Akım (5)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Uranyum (1)
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (4)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (4)
- Mühendislik ve İnşaat (34)
- Yapı Ürünleri ve Ekipmanları (8)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (43)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (4)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (6)
- Hava Yolları (7)
- Demir Yolları (5)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (9)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (18)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (4)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (1)
- Yarı İletken Ekipman ve Malzemeler (7)
- Yarı İletkenler (11)
- Güneş Enerjisi (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.54 4.09 USD |
+1.37
|
€2.52B 2.91B USD | €5.70K 6.58K USD | €3.52 4.06 USD | €3.55 4.09 USD | €2.52B 2.91B USD | 7.08 | €0.50 0.58 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€56.40 65.1 USD |
+0.8
|
€2.50B 2.89B USD | €13.00 15.01 USD | €54.70 63.14 USD | €56.40 65.1 USD | €2.50B 2.89B USD | 12.93 | €4.36 5.03 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.27 15.32 USD |
+3.11
|
€2.50B 2.89B USD | €11.49K 13.27K USD | €13.10 15.12 USD | €13.29 15.34 USD | €2.50B 2.89B USD | 0 | -€2.78 -3.2 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.47 2.86 USD |
+4.04
|
€2.48B 2.86B USD | €107.59K 124.2K USD | €2.42 2.8 USD | €2.51 2.9 USD | €2.48B 2.86B USD | 0 | -€0.03 -0.03 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€22.82 26.34 USD |
+3.68
|
€2.46B 2.84B USD | €8.61K 9.94K USD | €22.52 26 USD | €22.84 26.37 USD | €2.46B 2.84B USD | 7.08 | €3.22 3.72 USD | ||
|
Amplifon S.p.A.
0N61.IL
GB
|
€10.58 12.21 USD |
+1.05
|
€2.46B 2.84B USD | €19.78K 22.83K USD | €10.50 12.12 USD | €10.62 12.25 USD | €2.46B 2.84B USD | 13.73 | €0.77 0.89 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€25.06 28.93 USD |
+1.58
|
€2.39B 2.76B USD | €1.39K 1.6K USD | €24.80 28.63 USD | €25.50 29.44 USD | €2.39B 2.76B USD | 7.32 | €3.42 3.95 USD | ||
|
Basic-Fit N.V.
0RHD.IL
GB
|
€33.70 38.9 USD |
+4.21
|
€2.38B 2.75B USD | €20.15K 23.26K USD | €32.58 37.61 USD | €33.88 39.11 USD | €2.38B 2.75B USD | 134.80 | €0.25 0.29 USD | ||
|
Forvia SE
0MGR.IL
GB
|
€9.94 11.47 USD |
+5.58
|
€2.37B 2.74B USD | €336.00 387.86 USD | €9.77 11.28 USD | €10.03 11.57 USD | €2.37B 2.74B USD | 0 | -€0.20 -0.2 USD | ||
|
REN - Redes Energéticas Nacionais, SGPS, S.A.
0KBT.IL
GB
|
€3.51 4.05 USD |
+0.65
|
€2.32B 2.68B USD | €1.08K 1.24K USD | €3.49 4.03 USD | €3.52 4.06 USD | €2.32B 2.68B USD | 14.60 | €0.24 0.28 USD | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 63.25 9.27 USD |
-0.28
|
DKK 18.30B 2.68B USD | DKK 11.34K 1.66K USD | DKK 63.25 9.27 USD | DKK 63.90 9.37 USD | DKK 18.30B 2.68B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.09 17.42 USD |
+1.48
|
€2.32B 2.68B USD | €4.10K 4.73K USD | €15.06 17.38 USD | €15.17 17.51 USD | €2.32B 2.68B USD | 8.11 | €1.86 2.15 USD | ||
|
Alten S.A.
0O1S.IL
GB
|
€60.45 69.78 USD |
+1.55
|
€2.30B 2.65B USD | €27.00 31.17 USD | €58.40 67.41 USD | €60.45 69.78 USD | €2.30B 2.65B USD | 4.87 | €12.39 14.3 USD | ||
|
Husqvarna AB (publ)
0GTR.IL
GB
|
SEK 41.54 4.05 USD |
+2.68
|
SEK 27.06B 2.64B USD | SEK 21.48K 2.1K USD | SEK 41.04 4.01 USD | SEK 41.55 4.06 USD | SEK 27.06B 2.64B USD | 12.25 | SEK 3.39 0.33 USD | ||
Südzucker AG
0G7B.IL
GB
|
€11.18 12.91 USD |
+0.63
|
€2.28B 2.63B USD | €1.57K 1.81K USD | €10.90 12.58 USD | €11.18 12.91 USD | €2.28B 2.63B USD | 3.72 | €3.00 3.46 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 88.70 8.66 USD |
+1.6
|
SEK 26.82B 2.62B USD | SEK 2.22K 216.7 USD | SEK 88.55 8.64 USD | SEK 88.70 8.66 USD | SEK 26.82B 2.62B USD | 10.59 | SEK 8.37 0.82 USD | ||
Thule Group AB (publ)
0R3W.IL
GB
|
SEK 214.00 20.89 USD |
+2.2
|
SEK 26.73B 2.61B USD | SEK 31.07K 3.03K USD | SEK 212.60 20.75 USD | SEK 217.20 21.2 USD | SEK 26.73B 2.61B USD | 23.93 | SEK 8.94 0.87 USD | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€7.07 8.16 USD |
+1.25
|
€2.25B 2.6B USD | €0.00 0 USD | €7.07 8.16 USD | €7.07 8.16 USD | €2.25B 2.6B USD | 19.63 | €0.36 0.42 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 75.83 7.4 USD |
-0.36
|
SEK 26.42B 2.58B USD | SEK 489.00 47.73 USD | SEK 75.83 7.4 USD | SEK 76.40 7.46 USD | SEK 26.42B 2.58B USD | 0 | -SEK 14.27 -1.3 USD | ||
|
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€208.10 240.22 USD |
+7.71
|
€2.22B 2.56B USD | €2.69K 3.1K USD | €196.40 226.71 USD | €214.50 247.6 USD | €2.22B 2.56B USD | 46.65 | €4.46 5.15 USD | ||
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 123.20 12.03 USD |
+2.67
|
SEK 26.21B 2.56B USD | SEK 36.39K 3.55K USD | SEK 122.60 11.97 USD | SEK 124.00 12.1 USD | SEK 26.21B 2.56B USD | 19.01 | SEK 6.48 0.63 USD | ||
|
Vivendi SE
0IIF.IL
GB
|
€2.15 2.48 USD |
+0.8
|
€2.20B 2.54B USD | €2.16M 2.5M USD | €2.15 2.48 USD | €2.18 2.51 USD | €2.20B 2.54B USD | 0 | -€0.97 -1.1 USD | ||
|
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 70.95 6.93 USD |
-0.53
|
SEK 26.00B 2.54B USD | SEK 28.20K 2.75K USD | SEK 70.90 6.92 USD | SEK 72.30 7.06 USD | SEK 26.00B 2.54B USD | 9.58 | SEK 7.40 0.72 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 78.90 7.7 USD |
0
|
SEK 25.88B 2.53B USD | SEK 101.70K 9.93K USD | SEK 78.90 7.7 USD | SEK 80.00 7.81 USD | SEK 25.88B 2.53B USD | 17.73 | SEK 4.45 0.43 USD | ||
|
Lerøy Seafood Group ASA
0GM2.IL
GB
|
NOK 41.64 3.99 USD |
+1.36
|
NOK 25.76B 2.47B USD | NOK 55.24K 5.3K USD | NOK 40.89 3.92 USD | NOK 41.64 3.99 USD | NOK 25.76B 2.47B USD | 41.64 | NOK 1.00 0.1 USD | ||
|
Proximus PLC
0DPU.IL
GB
|
€6.58 7.6 USD |
+0.92
|
€2.12B 2.45B USD | €1.57K 1.81K USD | €6.51 7.51 USD | €6.60 7.62 USD | €2.12B 2.45B USD | 5.34 | €1.23 1.42 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€27.36 31.58 USD |
+2.28
|
€2.10B 2.42B USD | €75.00 86.58 USD | €27.08 31.26 USD | €27.36 31.58 USD | €2.10B 2.42B USD | 15.37 | €1.78 2.05 USD | ||
Konecranes Plc
0MET.IL
GB
|
€25.94 29.94 USD |
+1.45
|
€2.10B 2.42B USD | €3.30K 3.8K USD | €25.80 29.78 USD | €26.22 30.27 USD | €2.10B 2.42B USD | 8.47 | €3.06 3.53 USD | ||
|
Imerys S.A.
0NPX.IL
GB
|
€22.12 25.53 USD |
+2.69
|
€2.09B 2.41B USD | €4.00 4.62 USD | €21.88 25.26 USD | €22.32 25.76 USD | €2.09B 2.41B USD | 15.04 | €1.47 1.7 USD | ||
Elkem ASA
0SFN.IL
GB
|
NOK 32.38 3.11 USD |
+4.08
|
NOK 24.72B 2.37B USD | NOK 27.16K 2.61K USD | NOK 31.96 3.07 USD | NOK 32.50 3.12 USD | NOK 24.72B 2.37B USD | 4.17 | NOK 7.76 0.74 USD | ||
|
Weibo Corporation
0LUG.IL
GB
|
$9.03 — |
0
|
$2.34B — | $404.00 — | $0.00 — | $0.00 — | $2.34B — | 7.22 | $1.25 — | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.20 8.31 USD |
+2.06
|
€1.93B 2.23B USD | €12.19K 14.07K USD | €7.17 8.28 USD | €7.27 8.39 USD | €1.93B 2.23B USD | 0 | -€1.81 -2.08 USD | ||
|
TKH Group N.V.
0NO1.IL
GB
|
€43.76 50.51 USD |
+0.83
|
€1.90B 2.19B USD | €1.33K 1.54K USD | €43.32 50.01 USD | €44.44 51.3 USD | €1.90B 2.19B USD | 10.85 | €4.03 4.65 USD | ||
|
Ströer SE & Co. KGaA
0MYZ.IL
GB
|
€34.02 39.27 USD |
-0.99
|
€1.89B 2.18B USD | €1.28K 1.48K USD | €33.88 39.11 USD | €34.46 39.78 USD | €1.89B 2.18B USD | 16.75 | €2.03 2.34 USD | ||
|
Aker Solutions ASA
0QXP.IL
GB
|
NOK 44.60 4.28 USD |
-0.45
|
NOK 22.39B 2.15B USD | NOK 918.00 88.06 USD | NOK 44.06 4.23 USD | NOK 44.60 4.28 USD | NOK 22.39B 2.15B USD | 13.07 | NOK 3.41 0.33 USD | ||
|
Derichebourg SA
0K8W.IL
GB
|
€10.29 11.88 USD |
+2.18
|
€1.84B 2.13B USD | €1.53K 1.76K USD | €10.26 11.84 USD | €10.37 11.97 USD | €1.84B 2.13B USD | 8.57 | €1.20 1.39 USD | ||
Fagron NV
0HNZ.IL
GB
|
€24.70 28.51 USD |
0
|
€1.82B 2.1B USD | €1.00 1.15 USD | €24.55 28.34 USD | €24.70 28.51 USD | €1.82B 2.1B USD | 26.55 | €0.93 1.07 USD | ||
Plug Power Inc.
0R1J.IL
GB
|
$2.88 — |
+1.77
|
$2.08B — | $25.61K — | $2.83 — | $2.91 — | $2.08B — | 0 | -$1.24 — | ||
Salvatore Ferragamo S.p.A.
0P52.IL
GB
|
€9.77 11.27 USD |
+2.84
|
€1.75B 2.03B USD | €20.36K 23.5K USD | €9.59 11.06 USD | €9.95 11.48 USD | €1.75B 2.03B USD | 51.39 | €0.19 0.22 USD | ||
Dürr Aktiengesellschaft
0J9C.IL
GB
|
€19.58 22.6 USD |
+2.35
|
€1.75B 2.02B USD | €3.44K 3.97K USD | €19.10 22.05 USD | €19.58 22.6 USD | €1.75B 2.02B USD | 9.55 | €2.05 2.37 USD | ||
OVS S.p.A.
0R5R.IL
GB
|
€6.29 7.26 USD |
+1.13
|
€1.75B 2.01B USD | €11.49K 13.26K USD | €6.26 7.23 USD | €6.30 7.27 USD | €1.75B 2.01B USD | 44.92 | €0.14 0.16 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.82 5.56 USD |
+6.52
|
€1.73B 1.99B USD | €93.43K 107.84K USD | €4.59 5.3 USD | €4.83 5.58 USD | €1.73B 1.99B USD | 25.35 | €0.19 0.22 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€9.06 10.46 USD |
+2.6
|
€1.70B 1.97B USD | €1.97K 2.27K USD | €8.89 10.26 USD | €9.10 10.5 USD | €1.70B 1.97B USD | 0 | -€2.41 -2.7 USD | ||
Ipsos SA
0KA3.IL
GB
|
€38.86 44.86 USD |
+0.62
|
€1.69B 1.95B USD | €231.00 266.65 USD | €38.62 44.58 USD | €39.02 45.04 USD | €1.69B 1.95B USD | 9.52 | €4.08 4.71 USD | ||
|
TGS ASA
0MSJ.IL
GB
|
NOK 147.80 14.18 USD |
-2.35
|
NOK 20.31B 1.95B USD | NOK 37.72K 3.62K USD | NOK 145.50 13.96 USD | NOK 148.50 14.25 USD | NOK 20.31B 1.95B USD | 30.79 | NOK 4.80 0.46 USD | ||
|
Peloton Interactive, Inc.
0A46.IL
GB
|
$5.69 — |
+2.52
|
$1.93B — | $66.00 — | $5.52 — | $5.75 — | $1.93B — | 0 | -$3.64 — | ||
|
SMA Solar Technology AG
0NIF.IL
GB
|
€47.20 54.48 USD |
-1.03
|
€1.67B 1.92B USD | €2.71K 3.13K USD | €46.76 53.98 USD | €50.00 57.72 USD | €1.67B 1.92B USD | 10.51 | €4.49 5.18 USD | ||
PORR AG
0J04.IL
GB
|
€41.10 47.44 USD |
+3.98
|
€1.66B 1.92B USD | €575.00 663.74 USD | €39.50 45.6 USD | €41.25 47.62 USD | €1.66B 1.92B USD | 22.96 | €1.79 2.07 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 52.25 5.1 USD |
+0.1
|
SEK 19.41B 1.89B USD | SEK 165.47K 16.15K USD | SEK 52.25 5.1 USD | SEK 53.75 5.25 USD | SEK 19.41B 1.89B USD | 17.83 | SEK 2.93 0.29 USD | ||
|
NCC AB (publ)
0OFP.IL
GB
|
SEK 190.20 18.57 USD |
+2.53
|
SEK 19.19B 1.87B USD | SEK 2.92K 284.64 USD | SEK 189.90 18.54 USD | SEK 191.70 18.71 USD | SEK 19.19B 1.87B USD | 13.76 | SEK 13.82 1.35 USD | ||
|
LANXESS Aktiengesellschaft
0H7I.IL
GB
|
€16.02 18.49 USD |
+2.4
|
€1.61B 1.86B USD | €11.56K 13.35K USD | €15.61 18.02 USD | €16.02 18.49 USD | €1.61B 1.86B USD | 0 | -€0.75 -0.8 USD | ||
|
Nokian Renkaat Oyj
0FFY.IL
GB
|
€11.52 13.3 USD |
+2.67
|
€1.59B 1.83B USD | €9.91K 11.44K USD | €11.34 13.09 USD | €11.64 13.44 USD | €1.59B 1.83B USD | 0 | -€1.52 -1.7 USD | ||
|
Métropole Télévision S.A.
0MGL.IL
GB
|
€12.46 14.38 USD |
-0.64
|
€1.57B 1.81B USD | €0.00 0 USD | €12.46 14.38 USD | €12.60 14.54 USD | €1.57B 1.81B USD | 9.02 | €1.38 1.59 USD | ||
|
Implenia AG
0QNT.IL
GB
|
CHF 68.60 86.04 USD |
+6.19
|
CHF 1.43B 1.79B USD | CHF 461.00 578.2 USD | CHF 66.90 83.91 USD | CHF 68.60 86.04 USD | CHF 1.43B 1.79B USD | 17.50 | CHF 3.92 4.92 USD | ||
|
Faes Farma, S.A.
0K9H.IL
GB
|
€4.58 5.28 USD |
-0.16
|
€1.55B 1.79B USD | €3.91K 4.52K USD | €4.56 5.26 USD | €4.62 5.33 USD | €1.55B 1.79B USD | 16.33 | €0.28 0.32 USD | ||
Befesa S.A.
0RVK.IL
GB
|
€36.30 41.9 USD |
+4.76
|
€1.54B 1.77B USD | €5.62K 6.49K USD | €35.25 40.69 USD | €36.30 41.9 USD | €1.54B 1.77B USD | 18.90 | €1.92 2.22 USD | ||
TF1 SA
0NQT.IL
GB
|
€6.84 7.9 USD |
-0.65
|
€1.53B 1.77B USD | €1.05K 1.21K USD | €6.84 7.9 USD | €6.95 8.02 USD | €1.53B 1.77B USD | 9.77 | €0.70 0.81 USD | ||
|
Sanoma Oyj
0JLQ.IL
GB
|
€9.08 10.48 USD |
+0.83
|
€1.52B 1.76B USD | €0.00 0 USD | €9.08 10.48 USD | €9.08 10.48 USD | €1.52B 1.76B USD | 129.71 | €0.07 0.08 USD | ||
Kontron AG
0L9J.IL
GB
|
€23.86 27.54 USD |
+0.89
|
€1.52B 1.75B USD | €5.51K 6.36K USD | €23.70 27.36 USD | €24.00 27.7 USD | €1.52B 1.75B USD | 795.33 | €0.03 0.03 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€83.35 96.21 USD |
-3.25
|
€1.51B 1.74B USD | €481.00 555.23 USD | €83.35 96.21 USD | €87.10 100.54 USD | €1.51B 1.74B USD | 75.09 | €1.11 1.28 USD | ||
DNO ASA
0MHP.IL
GB
|
NOK 18.42 1.77 USD |
-4.46
|
NOK 17.96B 1.72B USD | NOK 82.34K 7.9K USD | NOK 18.25 1.75 USD | NOK 18.69 1.79 USD | NOK 17.96B 1.72B USD | 6.97 | NOK 2.64 0.25 USD | ||
|
OC Oerlikon Corporation AG
0QO3.IL
GB
|
CHF 3.79 4.75 USD |
+3.41
|
CHF 1.37B 1.72B USD | CHF 7.45K 9.34K USD | CHF 3.72 4.67 USD | CHF 3.79 4.75 USD | CHF 1.37B 1.72B USD | 15.79 | CHF 0.24 0.3 USD | ||
|
Billerud AB (publ)
0GWS.IL
GB
|
SEK 61.15 5.97 USD |
+2.3
|
SEK 17.32B 1.69B USD | SEK 5.19K 506.22 USD | SEK 60.63 5.92 USD | SEK 61.30 5.98 USD | SEK 17.32B 1.69B USD | 6.33 | SEK 9.66 0.94 USD | ||
|
Prosegur Compañía de Seguridad, S.A.
0Q8P.IL
GB
|
€2.68 3.09 USD |
+2
|
€1.46B 1.68B USD | €4.22K 4.87K USD | €2.64 3.05 USD | €2.68 3.09 USD | €1.46B 1.68B USD | 22.29 | €0.12 0.14 USD | ||
|
Klöckner & Co SE
0KVR.IL
GB
|
€12.44 14.36 USD |
-0.08
|
€1.44B 1.66B USD | €452.00 521.76 USD | €12.42 14.34 USD | €12.50 14.43 USD | €1.44B 1.66B USD | 0 | -€0.60 -0.6 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.84 17.13 USD |
+1.92
|
€1.42B 1.64B USD | €5.47K 6.32K USD | €14.70 16.97 USD | €14.84 17.13 USD | €1.42B 1.64B USD | 4.72 | €3.14 3.62 USD | ||
Scatec ASA
0R3I.IL
GB
|
NOK 98.95 9.49 USD |
-0.38
|
NOK 17.07B 1.64B USD | NOK 5.54K 531.54 USD | NOK 98.90 9.49 USD | NOK 100.20 9.61 USD | NOK 17.07B 1.64B USD | 471.19 | NOK 0.21 0.02 USD | ||
|
Corbion N.V.
0QHL.IL
GB
|
€20.16 23.27 USD |
+1.28
|
€1.41B 1.63B USD | €15.32K 17.69K USD | €19.95 23.03 USD | €20.31 23.44 USD | €1.41B 1.63B USD | 19.19 | €1.05 1.21 USD | ||
Wacker Neuson SE
0K11.IL
GB
|
€18.44 21.29 USD |
+2.79
|
€1.38B 1.6B USD | €659.00 760.71 USD | €18.30 21.12 USD | €18.54 21.4 USD | €1.38B 1.6B USD | 6.18 | €2.98 3.44 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 49.35 61.9 USD |
+0.82
|
CHF 1.24B 1.56B USD | CHF 600.00 752.54 USD | CHF 49.35 61.9 USD | CHF 49.35 61.9 USD | CHF 1.24B 1.56B USD | 40.45 | CHF 1.22 1.53 USD | ||
|
iQIYI, Inc.
0XWG.IL
GB
|
$1.60 — |
-87.42
|
$1.53B — | $800.00 — | $0.00 — | $0.00 — | $1.53B — | 13.31 | $0.12 — | ||
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 15.29 1.47 USD |
+7.81
|
NOK 15.84B 1.52B USD | NOK 181.53K 17.41K USD | NOK 14.54 1.39 USD | NOK 15.35 1.47 USD | NOK 15.84B 1.52B USD | 109.21 | NOK 0.14 0.01 USD | ||
|
AMG Critical Materials N.V.
0LO9.IL
GB
|
€35.38 40.84 USD |
+4.27
|
€1.32B 1.52B USD | €23.99K 27.69K USD | €34.60 39.94 USD | €35.80 41.33 USD | €1.32B 1.52B USD | 5.40 | €6.55 7.56 USD | ||
|
DEUTZ Aktiengesellschaft
0E4K.IL
GB
|
€9.22 10.64 USD |
+4.59
|
€1.24B 1.43B USD | €26.65K 30.76K USD | €9.17 10.58 USD | €9.43 10.88 USD | €1.24B 1.43B USD | 11.82 | €0.78 0.9 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.46 5.6 USD |
-1.74
|
CHF 1.13B 1.42B USD | CHF 19.95K 25.02K USD | CHF 4.46 5.6 USD | CHF 4.58 5.74 USD | CHF 1.13B 1.42B USD | 0 | -CHF 4.57 -5.7 USD | ||
|
Montea Comm. VA
0LBY.IL
GB
|
€66.90 77.22 USD |
-20.83
|
€1.22B 1.41B USD | €147.00 169.69 USD | €66.10 76.3 USD | €66.90 77.22 USD | €1.22B 1.41B USD | 15.85 | €4.22 4.87 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€25.92 29.92 USD |
+2.15
|
€1.21B 1.4B USD | €11.32K 13.07K USD | €25.38 29.3 USD | €25.92 29.92 USD | €1.21B 1.4B USD | 13.86 | €1.87 2.16 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
0MJT.IL
GB
|
€5.21 6.01 USD |
+0.58
|
€1.20B 1.39B USD | €6.29K 7.26K USD | €5.18 5.98 USD | €5.23 6.04 USD | €1.20B 1.39B USD | 10.21 | €0.51 0.59 USD | ||
|
Mersen S.A.
0Q6Q.IL
GB
|
€43.58 50.31 USD |
+2.86
|
€1.19B 1.37B USD | €713.00 823.04 USD | €43.04 49.68 USD | €44.10 50.91 USD | €1.19B 1.37B USD | 12.81 | €3.40 3.92 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Mercialys SA
0IQU.IL
GB
|
€11.94 13.78 USD |
-0.33
|
€1.16B 1.34B USD | €20.02K 23.11K USD | €11.94 13.78 USD | €12.04 13.9 USD | €1.16B 1.34B USD | 18.09 | €0.66 0.76 USD | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 9.00 0.88 USD |
-77.83
|
SEK 13.70B 1.34B USD | SEK 4.74K 462.29 USD | SEK 8.82 0.86 USD | SEK 9.01 0.88 USD | SEK 13.70B 1.34B USD | 11.25 | SEK 0.80 0.08 USD | ||
|
Neinor Homes, S.A.
0RNU.IL
GB
|
€15.42 17.8 USD |
+3.32
|
€1.15B 1.33B USD | €21.11K 24.37K USD | €15.08 17.41 USD | €15.42 17.8 USD | €1.15B 1.33B USD | 12.04 | €1.28 1.48 USD | ||
|
Ballard Power Systems Inc.
0QY5.IL
GB
|
CA$5.62 4.17 USD |
-7.26
|
CA$1.76B 1.3B USD | CA$4.52K 3.35K USD | CA$5.62 4.17 USD | CA$5.62 4.17 USD | CA$1.76B 1.3B USD | 0 | -CA$0.65 -0.4 USD | ||
|
Avio S.p.A.
0R9S.IL
GB
|
€39.49 45.58 USD |
+1.57
|
€1.13B 1.3B USD | €144.67K 167K USD | €38.65 44.62 USD | €40.91 47.22 USD | €1.13B 1.3B USD | 197.45 | €0.20 0.23 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€13.96 16.11 USD |
-0.32
|
€1.06B 1.23B USD | €288.00 332.45 USD | €13.94 16.09 USD | €14.12 16.3 USD | €1.06B 1.23B USD | 0 | -€61.28 -70.7 USD | ||
|
Altri, SGPS, S.A.
0DJV.IL
GB
|
€5.05 5.83 USD |
+0.85
|
€1.04B 1.2B USD | €43.00 49.64 USD | €4.98 5.75 USD | €5.05 5.83 USD | €1.04B 1.2B USD | 9.35 | €0.54 0.62 USD | ||
|
Fnac Darty SA
0QSH.IL
GB
|
€34.55 39.88 USD |
+0.14
|
€1.02B 1.18B USD | €4.00 4.62 USD | €34.45 39.77 USD | €34.55 39.88 USD | €1.02B 1.18B USD | 0 | -€1.73 -1.9 USD | ||
ProSiebenSat.1 Media SE
0QG9.IL
GB
|
€3.72 4.3 USD |
+2.17
|
€1.00B 1.16B USD | €21.69K 25.03K USD | €3.67 4.24 USD | €3.78 4.36 USD | €1.00B 1.16B USD | 0 | -€0.32 -0.3 USD | ||
|
Metsä Board Oyj
0O7A.IL
GB
|
€2.81 3.24 USD |
+4.27
|
€1.00B 1.16B USD | €9.38K 10.83K USD | €2.75 3.17 USD | €2.81 3.25 USD | €1.00B 1.16B USD | 3.64 | €0.77 0.89 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.43 8.58 USD |
+0.95
|
€940.31M 1.09B USD | €21.30K 24.58K USD | €7.39 8.53 USD | €7.49 8.65 USD | €940.31M 1.09B USD | 148.59 | €0.05 0.06 USD | ||
|
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.63 0.72 USD |
+0.72
|
€937.25M 1.08B USD | €4.39K 5.06K USD | €0.62 0.72 USD | €0.63 0.72 USD | €937.25M 1.08B USD | 10.44 | €0.06 0.07 USD | ||
|
Cancom SE
0O0F.IL
GB
|
€25.70 29.67 USD |
+0.88
|
€934.59M 1.08B USD | €5.05K 5.83K USD | €25.50 29.44 USD | €25.90 29.9 USD | €934.59M 1.08B USD | 34.72 | €0.74 0.85 USD | ||
Evotec SE
0IRF.IL
GB
|
€4.74 5.47 USD |
+1.63
|
€920.34M 1.06B USD | €32.67K 37.71K USD | €4.70 5.43 USD | €4.77 5.5 USD | €920.34M 1.06B USD | 0 | -€0.58 -0.6 USD | ||
|
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.55 7.56 USD |
-0.91
|
€920.33M 1.06B USD | €189.00 218.17 USD | €6.44 7.43 USD | €6.66 7.69 USD | €920.33M 1.06B USD | 8.85 | €0.74 0.85 USD | ||
|
Dometic Group AB (publ)
0RCO.IL
GB
|
SEK 30.14 2.94 USD |
+2.48
|
SEK 10.85B 1.06B USD | SEK 10.35K 1.01K USD | SEK 30.06 2.93 USD | SEK 30.76 3 USD | SEK 10.85B 1.06B USD | 7.22 | SEK 4.17 0.41 USD | ||
TeamViewer SE
0A36.IL
GB
|
€5.33 6.15 USD |
-82.62
|
€916.67M 1.06B USD | €56.53K 65.26K USD | €5.25 6.06 USD | €5.54 6.4 USD | €916.67M 1.06B USD | 9.51 | €0.56 0.65 USD | ||
|
Wereldhave N.V.
0NMR.IL
GB
|
€20.65 23.84 USD |
+0.78
|
€906.25M 1.05B USD | €327.00 377.47 USD | €20.60 23.78 USD | €20.85 24.07 USD | €906.25M 1.05B USD | 11.10 | €1.86 2.15 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€25.32 29.23 USD |
+1.73
|
€902.46M 1.04B USD | €3.04K 3.51K USD | €25.22 29.11 USD | €25.64 29.6 USD | €902.46M 1.04B USD | 7.64 | €3.31 3.82 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||