Sonuç Sayfası 6 için Ülke: Birleşik Krallık Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (6249)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (14)
- Kimyasallar (7)
- Özel Kimyasallar (43)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (12)
- Alüminyum (3)
- Bakır (10)
- Diğer Endüstriyel Metaller ve Madencilik (83)
- Altın (43)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (16)
- Otomobil ve Kamyon Bayileri (8)
- Otomobil Üreticileri (20)
- Otomobil Parçaları (26)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Konut İnşaatı (21)
- Tekstil Üretimi (6)
- Giysi Üretimi (6)
- Ayakkabı ve Aksesuar (8)
- Ambalajlama ve Konteynerler (13)
- Kişisel Hizmetler (6)
- Restoranlar (29)
- Perakende Giyim (9)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (9)
- Lüks Mallar (11)
- İnternet Üzerinden Perakende (22)
- Özel Perakende (27)
- Şans Oyunları (18)
- Dinlence (17)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (10)
- Varlık Yönetimi (162)
- Bankalar-Çeşitli (17)
- Bankalar-Bölgesel (72)
- İpotek Finansı (6)
- Sermaye Piyasaları (29)
- Finansal Veriler ve Borsalar (5)
- Sigorta-Hayat (9)
- Sigorta-Mülk ve Hasar (8)
- Sigorta-Reasürans (5)
- Sigorta-Özel (4)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (26)
- Paravan Şirketler (18)
- Finansal Holdingler (1)
- Kredi Hizmetleri (33)
- Gayrimenkul-Geliştirme (10)
- Gayrimenkul Hizmetleri (49)
- Gayrimenkul-Çeşitli (11)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (6)
- REIT-Ofis (7)
- REIT-Konut (2)
- REIT-Perakende (12)
- REIT-Çeşitli (18)
- İçecekler-Bira Üreticileri (7)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (7)
- Şekerlemeciler (5)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (20)
- Ambalajlı Gıdalar (27)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (6)
- Yemek Dağıtım (9)
- Marketler (15)
- Tütün (5)
- Biyoteknoloji (69)
- İlaç Üreticileri-Genel (20)
- İlaç Üreticileri-Özel ve Genel (33)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (13)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (14)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (15)
- Medikal Ürün Dağıtımı (3)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (5)
- Kamu Hizmetleri-Yenilenebilir (23)
- Kamu Hizmetleri-Su Tedariki (4)
- Kamu Hizmetleri-Elektrik Tedariki (10)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Kamu Hizmetleri-Çeşitli (17)
- Telekomünikasyon Hizmetleri (41)
- Reklam Ajansları (25)
- Yayımcılık (13)
- Yayıncılık (10)
- Eğlence (25)
- İnternet İçerikleri ve Bilgiler (32)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (2)
- Petrol ve Gaz Arama ve Üretimi (91)
- Petrol ve Gaz - Entegre (21)
- Petrol ve Gaz - Orta Akım (6)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (9)
- Uranyum (4)
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (36)
- Danışmanlık Hizmetleri (14)
- Kiralama ve Leasing Hizmetleri (13)
- Güvenlik ve Koruma Hizmetleri (16)
- İstihdam ve İşe Alım Hizmetleri (13)
- Holdingler (14)
- Mühendislik ve İnşaat (55)
- Altyapı Operasyonları (3)
- Yapı Ürünleri ve Ekipmanları (25)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (13)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (69)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (8)
- Araçlar ve Aksesuarlar (6)
- Elektrikli Ekipmanlar ve Parçalar (29)
- Havalimanları ve Hava Hizmetleri (7)
- Hava Yolları (11)
- Demir Yolları (8)
- Deniz Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (15)
- Atık Yönetimi (6)
- Bilişim Teknolojileri Hizmetleri (41)
- Yazılım-Uygulama (81)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (13)
- Bilgisayar Donanımı (10)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (16)
- Elektronik Ürün ve Bilgisayar Dağıtımı (3)
- Bilimsel ve Teknik Gereçler (14)
- Yarı İletken Ekipman ve Malzemeler (10)
- Yarı İletkenler (13)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mowi ASA 0OAW.IL | $184.7 17.72 USD |
-1.6
|
$102.07B 9.79B USD | $129.84K 12.46K USD | $182.9 17.55 USD | $186.9 17.93 USD | $102.07B 9.79B USD | 22.57 | $8.18 0.78 USD | |
| Indutrade AB (publ) 0H30.IL | $256 24.99 USD |
+0.12
|
$100.16B 9.78B USD | $12.04K 1.17K USD | $254.4 24.83 USD | $256.8 25.07 USD | $100.16B 9.78B USD | 33.42 | $7.66 0.75 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $6.99 7.64 USD |
-0.17
|
$8.92B 9.75B USD | $265.54K 290.27K USD | $6.9 7.54 USD | $7.01 7.67 USD | $8.92B 9.75B USD | 0 | -$5.45 -5.9 USD | |
| Orion Oyj 0M2O.IL | $63 68.87 USD |
-0.94
|
$8.88B 9.71B USD | $39.38K 43.05K USD | $62.6 68.43 USD | $63.3 69.2 USD | $8.88B 9.71B USD | 28.89 | $2.18 2.38 USD | |
| GAIL (India) Limited GAID.IL | $13.05 — |
-0.38
|
$9.66B — | $16.19K — | $12.85 — | $13.05 — | $9.66B — | 21.39 | $0.61 — | |
| Tele2 AB (publ) 0QE6.IL | $140.95 13.76 USD |
+1.37
|
$98.64B 9.63B USD | $358.04K 34.95K USD | $139.45 13.61 USD | $141.55 13.82 USD | $98.64B 9.63B USD | 27.58 | $5.11 0.5 USD | |
| McCormick & Company, Incorporated 0JZS.L | $73.31 — |
+0.08
|
$9.58B — | $292 — | $72.66 — | $73.4 — | $9.58B — | 26.46 | $2.77 — | |
| Addtech AB (publ.) 0QI7.IL | $314.5 30.7 USD |
-0.73
|
$96.32B 9.4B USD | $47.64K 4.65K USD | $312.8 30.53 USD | $318 31.04 USD | $96.32B 9.4B USD | 54.69 | $5.75 0.56 USD | |
| Buzzi S.p.A. 0NVQ.IL | $44.53 48.68 USD |
-0.67
|
$8.6B 9.4B USD | $13.05K 14.26K USD | $43.86 47.94 USD | $45.1 49.3 USD | $8.6B 9.4B USD | 10.30 | $4.32 4.72 USD | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF 0JFU.L | $86.85 — |
+0.35
|
$9.37B — | $93.68K — | $86.3 — | $86.99 — | $9.37B — | 0 | -$12.58 — | |
| Ayvens 0RSP.IL | $8.98 9.81 USD |
+2.86
|
$8.54B 9.33B USD | $36.5K 39.9K USD | $8.7 9.51 USD | $9.09 9.94 USD | $8.54B 9.33B USD | 3.85 | $2.33 2.55 USD | |
| Rexel S.A. 0KBZ.IL | $25.48 27.85 USD |
+0.69
|
$8.53B 9.32B USD | $78.92K 86.27K USD | $24.81 27.12 USD | $25.54 27.92 USD | $8.53B 9.32B USD | 9.36 | $2.72 2.97 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $24.8 27.11 USD |
-2.4
|
$8.49B 9.28B USD | $115.46K 126.21K USD | $24.76 27.07 USD | $25.36 27.72 USD | $8.49B 9.28B USD | 2.68 | $9.23 10.09 USD | |
| Ares Capital Corporation 0HHP.L | $21.51 — |
+1.2
|
$9.13B — | $5.97K — | $21.26 — | $21.54 — | $9.13B — | 7.07 | $3.04 — | |
| Boliden AB (publ) 0YAL.IL | $290.06 28.31 USD |
-1.04
|
$92.17B 9B USD | $197.34K 19.26K USD | $287 28.01 USD | $292 28.5 USD | $92.17B 9B USD | 10.26 | $28.26 2.76 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.85 7.48 USD |
+0.22
|
$8.19B 8.96B USD | $683.89K 747.58K USD | $6.75 7.38 USD | $6.92 7.56 USD | $8.19B 8.96B USD | 4.33 | $1.58 1.73 USD | |
| Roku, Inc. 0KXI.L | $80.34 — |
+0.19
|
$8.93B — | $1.4K — | $80.31 — | $81.6 — | $8.93B — | 80.17 | $1 — | |
| Kimco Realty Corporation 0JR1.L | $20.93 — |
+0.61
|
$8.85B — | $1 — | $20.69 — | $20.93 — | $8.85B — | 12.71 | $1.65 — | |
| SPIE SA 0R8M.IL | $45 49.19 USD |
+0.04
|
$8.01B 8.76B USD | $8.76K 9.58K USD | $44.94 49.13 USD | $45.24 49.45 USD | $8.01B 8.76B USD | 48.91 | $0.92 1.01 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) 0MCK.IL | $122.85 11.99 USD |
-0.43
|
$88.35B 8.62B USD | $265.58K 25.92K USD | $122.9 12 USD | $123.75 12.08 USD | $88.35B 8.62B USD | 17.11 | $7.18 0.7 USD | |
| Trelleborg AB (publ) 0NL3.IL | $344.85 33.66 USD |
-0.1
|
$88.15B 8.6B USD | $13.19K 1.29K USD | $343 33.48 USD | $347 33.87 USD | $88.15B 8.6B USD | 26.62 | $12.95 1.26 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $39.17 3.82 USD |
-2.45
|
$87.66B 8.56B USD | $353.15K 34.47K USD | $38.58 3.77 USD | $39.95 3.9 USD | $87.66B 8.56B USD | 15.60 | $2.51 0.25 USD | |
| Sodexo S.A. 0J3F.IL | $53.33 58.29 USD |
-2.82
|
$7.81B 8.53B USD | $84.84K 92.74K USD | $52.75 57.66 USD | $54.65 59.74 USD | $7.81B 8.53B USD | 9.87 | $5.4 5.9 USD | |
| Elisa Oyj 0I8Y.IL | $45.57 49.81 USD |
-0.65
|
$7.73B 8.45B USD | $46.09K 50.38K USD | $45.59 49.84 USD | $45.86 50.13 USD | $7.73B 8.45B USD | 19.30 | $2.36 2.58 USD | |
| The Swatch Group AG 0QM4.L | $27.86 31.7 USD |
+0.07
|
$7.43B 8.45B USD | $410 466.49 USD | $27.8 31.63 USD | $27.86 31.7 USD | $7.43B 8.45B USD | 1.88 | $14.77 16.8 USD | |
| Grifols, S.A. 0RDV.IL | $7.79 8.51 USD |
-0.22
|
$7.67B 8.38B USD | $5.54K 6.05K USD | $7.71 8.43 USD | $7.82 8.54 USD | $7.67B 8.38B USD | 48.67 | $0.16 0.17 USD | |
| Vornado Realty Trust 0LR2.L | $40.96 — |
+1.47
|
$8.36B — | $6 — | $40.96 — | $40.96 — | $8.36B — | 63.60 | $0.64 — | |
| Avolta AG 0QK3.IL | $42.76 48.65 USD |
+0.14
|
$7.3B 8.3B USD | $23.61K 26.87K USD | $42.38 48.22 USD | $43.4 49.38 USD | $7.3B 8.3B USD | 77.74 | $0.55 0.63 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| Fastighets AB Balder (publ) 0H2Z.IL | $67.42 6.58 USD |
+2.18
|
$84.37B 8.24B USD | $267.06K 26.07K USD | $66.41 6.48 USD | $68.2 6.66 USD | $84.37B 8.24B USD | 160.53 | $0.42 0.04 USD | |
| Randstad N.V. 0NW2.IL | $37.97 41.5 USD |
-0.5
|
$7.52B 8.23B USD | $29.64K 32.4K USD | $37.58 41.08 USD | $38.18 41.74 USD | $7.52B 8.23B USD | 8.62 | $4.4 4.81 USD | |
| Flughafen Zürich AG 0RG6.IL | $224.6 255.55 USD |
-0.18
|
$7.22B 8.21B USD | $4.42K 5.03K USD | $224 254.86 USD | $226.9 258.16 USD | $7.22B 8.21B USD | 23.79 | $9.44 10.74 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $220.2 240.71 USD |
-0.63
|
$7.5B 8.2B USD | $69 75.43 USD | $220.6 241.15 USD | $220.6 241.15 USD | $7.5B 8.2B USD | 12.13 | $18.14 19.83 USD | |
| Stora Enso Oyj 0CXC.IL | $8.48 9.27 USD |
+0.82
|
$7.44B 8.13B USD | $549.24K 600.4K USD | $8.35 9.13 USD | $8.49 9.28 USD | $7.44B 8.13B USD | 7.92 | $1.07 1.17 USD | |
| Grifols, S.A. 0RDU.IL | $10.41 11.38 USD |
-0.62
|
$7.4B 8.09B USD | $7.43K 8.12K USD | $10.27 11.22 USD | $10.69 11.69 USD | $7.4B 8.09B USD | 65.07 | $0.16 0.17 USD | |
| The Swatch Group AG 0QJV.IL | $135.08 153.69 USD |
-0.94
|
$7.11B 8.09B USD | $3.34K 3.8K USD | $134.65 153.2 USD | $137.7 156.67 USD | $7.11B 8.09B USD | 7.13 | $18.93 21.54 USD | |
| Gecina 0OPE.IL | $94.08 102.84 USD |
+0.05
|
$7.37B 8.06B USD | $33.76K 36.9K USD | $92.99 101.65 USD | $94.4 103.19 USD | $7.37B 8.06B USD | 0 | -$13.56 -14.8 USD | |
| The Gap, Inc. 0ITS.L | $20.94 — |
-0.84
|
$7.96B — | $2.98K — | $20.91 — | $21.19 — | $7.96B — | 0 | -$0.19 — | |
| PG&E Corporation 0QR3.L | $13.61 — |
+0.3
|
$7.92B — | $4.63K — | $13.53 — | $13.72 — | $7.92B — | 111.55 | $0.12 — | |
| A2A S.p.A. 0N54.IL | $2.29 2.51 USD |
-0.59
|
$7.2B 7.87B USD | $385.43K 421.32K USD | $2.28 2.49 USD | $2.3 2.52 USD | $7.2B 7.87B USD | 20.85 | $0.11 0.12 USD | |
| Zalando SE 0QXN.IL | $27.75 30.33 USD |
-1.49
|
$7.19B 7.86B USD | $73.01K 79.81K USD | $27.47 30.03 USD | $28.08 30.7 USD | $7.19B 7.86B USD | 92.50 | $0.3 0.33 USD | |
| Elia Group SA/NV 0NTU.IL | $93.78 102.51 USD |
-0.4
|
$7.15B 7.82B USD | $49.37K 53.97K USD | $93.8 102.54 USD | $95.1 103.96 USD | $7.15B 7.82B USD | 20.51 | $4.57 5 USD | |
| AB Sagax (publ) 0QDX.IL | $209.95 20.49 USD |
+1.74
|
$80.07B 7.82B USD | $89.25K 8.71K USD | $209.3 20.43 USD | $212.5 20.74 USD | $80.07B 7.82B USD | 62.67 | $3.35 0.33 USD | |
| Edenred SE 0MUM.IL | $24.97 27.3 USD |
-0.74
|
$7.14B 7.8B USD | $89.64K 97.99K USD | $24.63 26.92 USD | $25.21 27.56 USD | $7.14B 7.8B USD | 15.80 | $1.58 1.73 USD | |
| APA Corporation 0HGC.L | $20.62 — |
-2.23
|
$7.73B — | $38.2K — | $20.57 — | $21.25 — | $7.73B — | 0 | -$12.85 — | |
| Vend Marketplaces ASA 0MHM.IL | $356.8 34.23 USD |
-0.28
|
$79.75B 7.65B USD | $6.58K 630.92 USD | $352.9 33.85 USD | $358 34.34 USD | $79.75B 7.65B USD | 0 | -$10.64 -1.02 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $102.63 112.18 USD |
+0.76
|
$6.98B 7.63B USD | $7.72K 8.44K USD | $101.3 110.73 USD | $103.3 112.92 USD | $6.98B 7.63B USD | 72.78 | $1.41 1.54 USD | |
| PSP Swiss Property AG 0QO8.L | $146.76 166.98 USD |
+1.07
|
$6.7B 7.62B USD | $10.94K 12.44K USD | $144.9 164.87 USD | $147.7 168.05 USD | $6.7B 7.62B USD | 11.52 | $12.74 14.49 USD | |
| American Airlines Group Inc. 0HE6.IL | $10.09 — |
0
|
$7.59B — | $21.8K — | $10.54 — | $10.77 — | $7.59B — | 2.68 | $3.76 — | |
| IMCD N.V. 0QVU.IL | $112.25 122.7 USD |
-2.71
|
$6.84B 7.48B USD | $43.03K 47.03K USD | $112.33 122.79 USD | $114.5 125.16 USD | $6.84B 7.48B USD | 22.18 | $5.06 5.53 USD | |
| Swissquote Group Holding Ltd 0QLD.L | $434.2 494.03 USD |
-0.18
|
$6.46B 7.35B USD | $7.06K 8.03K USD | $431.4 490.84 USD | $437.6 497.9 USD | $6.46B 7.35B USD | 33.86 | $12.82 14.59 USD | |
| Securitas AB (publ) 0IAH.IL | $137.33 13.4 USD |
-0.63
|
$74.98B 7.32B USD | $43.57K 4.25K USD | $136.05 13.28 USD | $137.9 13.46 USD | $74.98B 7.32B USD | 15.83 | $8.67 0.85 USD | |
| FDJ United 0A8B.IL | $33.04 36.12 USD |
+1.57
|
$6.56B 7.17B USD | $56.65K 61.93K USD | $32.8 35.85 USD | $33.5 36.62 USD | $6.56B 7.17B USD | 18.98 | $1.74 1.9 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $36.45 39.84 USD |
+1.84
|
$6.52B 7.13B USD | $2.94K 3.21K USD | $35.14 38.41 USD | $36.8 40.23 USD | $6.52B 7.13B USD | 35.73 | $1.02 1.11 USD | |
| Andritz AG 0MJZ.IL | $59.68 65.23 USD |
-1.81
|
$6.52B 7.13B USD | $73.83K 80.71K USD | $59.6 65.15 USD | $61.2 66.9 USD | $6.52B 7.13B USD | 12.97 | $4.6 5.03 USD | |
| Arista Networks Inc 0HHR.L | $91.14 — |
+0.43
|
$7.11B — | $7.23K — | $89.05 — | $91.43 — | $7.11B — | 31.31 | $2.91 — | |
| Nexi S.p.A. 0NX5.IL | $4.94 5.4 USD |
+0.12
|
$6.47B 7.08B USD | $243.11K 265.75K USD | $4.9 5.36 USD | $4.97 5.43 USD | $6.47B 7.08B USD | 82.26 | $0.06 0.07 USD | |
| Invesco Ltd. 0UAN.L | $14.78 — |
+1.47
|
$7.01B — | $408 — | $14.48 — | $14.72 — | $7.01B — | 5.19 | $2.84 — | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.04 6.6 USD |
-0.56
|
$6.38B 6.98B USD | $121.01K 132.28K USD | $5.99 6.55 USD | $6.08 6.64 USD | $6.38B 6.98B USD | 14.04 | $0.43 0.47 USD | |
| The AES Corporation 0H6G.L | $10.52 — |
-3.06
|
$6.92B — | $15.33K — | $10.48 — | $10.8 — | $6.92B — | 0 | -$0.22 — | |
| Fraport AG 0O1R.IL | $60.3 65.92 USD |
-0.54
|
$6.27B 6.85B USD | $73 79.8 USD | $59.9 65.48 USD | $61 66.68 USD | $6.27B 6.85B USD | 21.92 | $2.75 3.01 USD | |
| Telekom Austria AG 0NKL.IL | $9.42 10.3 USD |
-0.32
|
$6.26B 6.84B USD | $4 4.37 USD | $9.45 10.33 USD | $9.57 10.46 USD | $6.26B 6.84B USD | 10.12 | $0.93 1.02 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $30.58K 33.42K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Finnair Oyj 0EG8.IL | $2.68 2.93 USD |
-0.7
|
$6.16B 6.73B USD | $27.36K 29.9K USD | $2.62 2.87 USD | $2.68 2.93 USD | $6.16B 6.73B USD | 33.47 | $0.08 0.09 USD | |
| Hera S.p.A. 0NVV.IL | $4.21 4.6 USD |
-0.71
|
$6.13B 6.7B USD | $13.4K 14.64K USD | $4.2 4.59 USD | $4.25 4.65 USD | $6.13B 6.7B USD | 15.57 | $0.27 0.3 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $165.4 180.8 USD |
+1.07
|
$6.11B 6.68B USD | $10.04K 10.97K USD | $163.9 179.16 USD | $165.9 181.35 USD | $6.11B 6.68B USD | 41.24 | $4.01 4.38 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24.5 — |
+1.24
|
$6.67B — | $66.41K — | $23.55 — | $24.85 — | $6.67B — | 5.13 | $4.77 — | |
| Kongsberg Gruppen ASA 0F08.IL | $392.3 37.63 USD |
+1.62
|
$69.01B 6.62B USD | $61.16K 5.87K USD | $385.1 36.94 USD | $392.5 37.65 USD | $69.01B 6.62B USD | 20.50 | $19.13 1.84 USD | |
| Fuchs SE 0LCR.IL | $46.76 51.11 USD |
-0.6
|
$6B 6.56B USD | $654 714.91 USD | $46.72 51.07 USD | $47.12 51.51 USD | $6B 6.56B USD | 24.87 | $1.88 2.06 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $47.62 52.06 USD |
-0.38
|
$5.93B 6.49B USD | $3.95K 4.32K USD | $47.2 51.6 USD | $47.8 52.25 USD | $5.93B 6.49B USD | 21.16 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.1 53.67 USD |
+0.1
|
$5.89B 6.44B USD | $208 227.37 USD | $49.05 53.62 USD | $49.1 53.67 USD | $5.89B 6.44B USD | 9.87 | $4.97 5.43 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $529.51K 578.82K USD | $17.18 18.78 USD | $17.18 18.78 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Georg Fischer AG 0QP4.IL | $62.88 71.55 USD |
-0.66
|
$5.62B 6.39B USD | $6.35K 7.22K USD | $62.7 71.34 USD | $63.25 71.96 USD | $5.62B 6.39B USD | 18.82 | $3.34 3.8 USD | |
| Etsy, Inc. 0IIW.L | $55.49 — |
+1.56
|
$6.39B — | $1.45K — | $54.37 — | $56.08 — | $6.39B — | 18.49 | $3 — | |
| AAK AB (publ.) 0A0J.IL | $252.1 24.61 USD |
-3.3
|
$65.43B 6.39B USD | $18.58K 1.81K USD | $252 24.6 USD | $259.4 25.32 USD | $65.43B 6.39B USD | 27.28 | $9.24 0.9 USD | |
| Organization of Football Prognostics S.A. 0FI1.IL | $10.65 11.64 USD |
0
|
$5.84B 6.38B USD | $150.14K 164.13K USD | $19.03 20.8 USD | $19.03 20.8 USD | $5.84B 6.38B USD | 5.88 | $1.81 1.98 USD | |
| Saab AB (publ) 0GWL.IL | $494.38 48.26 USD |
+2.35
|
$65.35B 6.38B USD | $176.43K 17.22K USD | $484.23 47.27 USD | $501.6 48.96 USD | $65.35B 6.38B USD | 22.68 | $21.79 2.13 USD | |
| Pan American Silver Corp. 0R07.L | $39.96 29.65 USD |
+1.99
|
$8.59B 6.37B USD | $300 222.62 USD | $39.96 29.65 USD | $40.23 29.85 USD | $8.59B 6.37B USD | 35.80 | $1.12 0.83 USD | |
| Delivery Hero SE 0RTC.IL | $21.88 23.91 USD |
-1.97
|
$5.83B 6.37B USD | $461.65K 504.64K USD | $21.73 23.75 USD | $22.12 24.18 USD | $5.83B 6.37B USD | 0 | -$8.34 -9.1 USD | |
| KION GROUP AG 0QFU.IL | $41.06 44.88 USD |
-0.51
|
$5.81B 6.35B USD | $35.73K 39.06K USD | $40.82 44.62 USD | $41.6 45.47 USD | $5.81B 6.35B USD | 65.17 | $0.63 0.69 USD | |
| Albemarle Corporation 0HC7.L | $60.11 — |
+0.59
|
$6.3B — | $1.93K — | $59.07 — | $60.56 — | $6.3B — | 25.12 | $2.39 — | |
| Elis SA 0RA8.IL | $23.61 25.81 USD |
-0.42
|
$5.76B 6.3B USD | $33K 36.07K USD | $23.46 25.64 USD | $23.78 25.99 USD | $5.76B 6.3B USD | 19.84 | $1.19 1.3 USD | |
| TAL Education Group 0A2X.IL | $9.84 — |
0
|
$6.28B — | $82 — | $0 — | $0 — | $6.28B — | 0 | -$0.21 — | |
| SSAB AB (publ) 0MHZ.IL | $56.59 5.52 USD |
+0.52
|
$64.34B 6.28B USD | $214.43K 20.93K USD | $56.14 5.48 USD | $56.82 5.55 USD | $64.34B 6.28B USD | 0 | -$16.8 -1.6 USD | |
| Italgas S.p.A. 0RK1.IL | $7 7.65 USD |
+1.08
|
$5.74B 6.28B USD | $898.13K 981.78K USD | $6.92 7.56 USD | $7.04 7.69 USD | $5.74B 6.28B USD | 13.20 | $0.53 0.58 USD | |
| Castellum AB (publ) 0GT1.IL | $121.08 11.82 USD |
+0.94
|
$64.07B 6.25B USD | $218.94K 21.37K USD | $119.88 11.7 USD | $121.93 11.9 USD | $64.07B 6.25B USD | 0 | -$21.85 -2.1 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $50.16K 4.9K USD | $146.2 14.27 USD | $148.5 14.5 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $31.92 34.89 USD |
-0.75
|
$5.71B 6.24B USD | $3.29M 3.6M USD | $31.62 34.56 USD | $32.17 35.17 USD | $5.71B 6.24B USD | 3.11 | $10.24 11.19 USD | |
| Sulzer Ltd 0QQ9.IL | $151.5 172.37 USD |
-0.13
|
$5.48B 6.23B USD | $1.82K 2.07K USD | $151 171.81 USD | $152.2 173.17 USD | $5.48B 6.23B USD | 28.63 | $5.29 6.02 USD | |
| Covivio 0J6V.IL | $51.18 55.94 USD |
-0.49
|
$5.69B 6.22B USD | $25.74K 28.14K USD | $50.93 55.67 USD | $51.6 56.41 USD | $5.69B 6.22B USD | 0 | -$9.11 -9.9 USD | |
| Axfood AB (publ) 0R6R.IL | $277.8 27.12 USD |
+0.85
|
$63.34B 6.18B USD | $35.31K 3.45K USD | $276.5 26.99 USD | $278 27.14 USD | $63.34B 6.18B USD | 27.58 | $10.07 0.98 USD | |
| Holmen AB (publ) 0XS9.IL | $376.4 36.74 USD |
-0.55
|
$63B 6.15B USD | $25.55K 2.49K USD | $375.8 36.68 USD | $378.6 36.96 USD | $63B 6.15B USD | 12.13 | $31.01 3.03 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $58.95 64.44 USD |
-2.24
|
$5.62B 6.14B USD | $18.93K 20.69K USD | $58.35 63.78 USD | $60.1 65.7 USD | $5.62B 6.14B USD | 17.23 | $3.42 3.74 USD | |
| SSAB AB (publ) 0KII.IL | $57.17 5.58 USD |
+0.44
|
$62.65B 6.12B USD | $57.31K 5.59K USD | $57 5.56 USD | $57.53 5.62 USD | $62.65B 6.12B USD | 0 | -$16.8 -1.6 USD | |
| Storebrand ASA 0NO0.IL | $134.95 12.95 USD |
+0.19
|
$63.58B 6.1B USD | $26.76K 2.57K USD | $135 12.95 USD | $136.3 13.07 USD | $63.58B 6.1B USD | 23.18 | $5.82 0.56 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $175.97K 17.18K USD | $11.18 1.09 USD | $11.41 1.11 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Vienna Insurance Group AG 0MZX.IL | $42.8 46.79 USD |
+0.47
|
$5.48B 5.99B USD | $2 2.19 USD | $42.4 46.35 USD | $43.3 47.33 USD | $5.48B 5.99B USD | 6.44 | $6.64 7.26 USD | |
| thyssenkrupp AG 0O1C.IL | $8.8 9.61 USD |
-0.48
|
$5.48B 5.99B USD | $107.9K 117.95K USD | $8.35 9.13 USD | $8.91 9.74 USD | $5.48B 5.99B USD | 0 | -$3.98 -4.3 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $41.47 45.33 USD |
+1.25
|
$5.46B 5.97B USD | $3.68K 4.02K USD | $41.14 44.97 USD | $41.66 45.54 USD | $5.46B 5.97B USD | 13.37 | $3.1 3.39 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $218 238.3 USD | $2.63 2.87 USD | $2.63 2.88 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||